Pergerakan Indeks

Hang Seng

HSI 11 November 2025

Daftar saham pada 11 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DART Duta Anggada Realty Tbk 220 +57 +34.97% 293,160
KOBX Kobexindo Tractors Tbk. 242 +62 +34.44% 1,642,682
BUMI Bumi Resources Tbk 198 +48 +32.00% 286,005,825
MORA Mora Telematika Indonesia Tbk. 3,250 +650 +25.00% 7,728
PJHB Pelayaran Jaya Hidup Baru Tbk. 800 +160 +25.00% 2,701,794
UANG Pakuan Tbk. 3,380 +670 +24.72% 30,354
FPNI Lotte Chemical Titan Tbk. 640 +125 +24.27% 900,710
VKTR VKTR Teknologi Mobilitas Tbk. 430 +68 +18.78% 2,226,115
BEEF Estika Tata Tiara Tbk. 615 +95 +18.27% 512,034
MUTU Mutuagung Lestari Tbk. 120 +13 +12.15% 197,312
DEWA Darma Henwa Tbk 446 +48 +12.06% 54,264,199
PYFA Pyridam Farma Tbk 560 +55 +10.89% 2,346,841
TRIN Perintis Triniti Properti Tbk 440 +42 +10.55% 256,705
DKFT Central Omega Resources Tbk. 850 +80 +10.39% 1,110,577
FIRE Alfa Energi Investama Tbk 97 +9 +10.23% 2,735,734
ELTY Bakrieland Development Tbk. 22 +2 +10.00% 1,240,896
JGLE Graha Andrasentra Propertindo Tbk. 22 +2 +10.00% 942,372
CTBN Citra Tubindo Tbk. 5,300 +480 +9.96% 26
BNBR Bakrie & Brothers Tbk 45 +4 +9.76% 411,244
MGLV Panca Anugrah Wisesa Tbk 1,025 +90 +9.63% 24,597
PURI Puri Global Sukses Tbk 740 +65 +9.63% 20,391
HDIT Hensel Davest Indonesia Tbk. 57 +5 +9.62% 49,206
AEGS Anugerah Spareparts Sejahtera Tbk. 92 +8 +9.52% 475,351
ATAP Trimitra Prawara Goldland Tbk 92 +8 +9.52% 12,867
IRSX Folago Global Nusantara Tbk. 230 +20 +9.52% 157,577
GMTD Gowa Makassar Tourism Development Tbk. 3,040 +260 +9.35% 2,274
NANO Nanotech Indonesia Global Tbk. 59 +5 +9.26% 429,592
ASHA Cilacap Samudera Fishing Industry Tbk. 48 +4 +9.09% 21,163
MOLI Madusari Murni Indah Tbk. 360 +30 +9.09% 885,413
MGNA Magna Investama Mandiri Tbk 98 +8 +8.89% 41,702
RONY Aracord Nusantara Group Tbk. 3,590 +290 +8.79% 216
APEX Apexindo Pratama Duta Tbk 141 +11 +8.46% 2,129,573
BAPI Bhakti Agung Propertindo Tbk. 26 +2 +8.33% 117,810
HADE Himalaya Energi Perkasa Tbk. 26 +2 +8.33% 18,044
POLY Asia Pacific Fibers Tbk 26 +2 +8.33% 8,843
RANC Supra Boga Lestari Tbk. 915 +70 +8.28% 12,106
AKKU Anugerah Kagum Karya Utama Tbk. 41 +3 +7.89% 11,372
HRME Menteng Heritage Realty Tbk. 41 +3 +7.89% 11,333
AGII Samator Indo Gas Tbk. 1,440 +105 +7.87% 37,102
TOBA TBS Energi Utama Tbk 905 +65 +7.74% 3,131,112
ALII Ancara Logistics Indonesia Tbk. 700 +50 +7.69% 329,740
WMUU Widodo Makmur Unggas Tbk 28 +2 +7.69% 1,054,686
GOOD Garudafood Putra Putri Jaya Tbk. 394 +28 +7.65% 142,610
MITI Mitra Investindo Tbk 318 +22 +7.43% 282,412
BAUT Mitra Angkasa Sejahtera Tbk. 44 +3 +7.32% 75,940
KRAS Krakatau Steel (Persero) Tbk. 382 +26 +7.30% 1,364,843
PICO Pelangi Indah Canindo Tbk 266 +18 +7.26% 179,863
ISAT Indosat Tbk 2,220 +150 +7.25% 288,700
ARKA Arkha Jayanti Persada Tbk. 30 +2 +7.14% 25,737
KKES Kusuma Kemindo Sentosa Tbk. 30 +2 +7.14% 23,708
MPRO Maha Properti Indonesia Tbk. 7,500 +500 +7.14% 982
BLTA Berlian Laju Tanker Tbk 31 +2 +6.90% 91,643
LFLO Imago Mulia Persada Tbk 550 +35 +6.80% 1,466
IKAI Intikeramik Alamasri Industri Tbk. 16 +1 +6.67% 97,646
JAYA Armada Berjaya Trans Tbk. 114 +7 +6.54% 295,410
DNAR Bank Oke Indonesia Tbk. 131 +8 +6.50% 126,123
ATLA Atlantis Subsea Indonesia Tbk. 68 +4 +6.25% 3,685,317
BTEK Bumi Teknokultura Unggul Tbk 17 +1 +6.25% 298,480
TAXI Express Transindo Utama Tbk. 17 +1 +6.25% 865,568
BBSS Bumi Benowo Sukses Sejahtera Tbk. 382 +22 +6.11% 2,269
DIGI Arkadia Digital Media Tbk. 35 +2 +6.06% 23,017
PADA Personel Alih Daya Tbk. 108 +6 +5.88% 302,141
PTDU PT Djasa Ubersakti Tbk 18 +1 +5.88% 3,155
KJEN Krida Jaringan Nusantara Tbk. 199 +11 +5.85% 50,894
GZCO Gozco Plantations Tbk. 296 +16 +5.71% 3,630,988
INET Sinergi Inti Andalan Prima Tbk. 260 +14 +5.69% 39,744,692
UDNG Agro Bahari Nusantara Tbk. 4,510 +240 +5.62% 18,509
MTFN Capitalinc Investment Tbk. 19 +1 +5.56% 679,932
TRON Teknologi Karya Digital Nusa Tbk. 78 +4 +5.41% 288,702
STAR Buana Artha Anugerah Tbk. 79 +4 +5.33% 2,473
AMAR Bank Amar Indonesia Tbk 238 +12 +5.31% 25,048
BKSL Sentul City Tbk. 126 +6 +5.00% 3,456,901
DAYA Duta Intidaya Tbk. 1,470 +70 +5.00% 2,145
UNIQ Ulima Nitra Tbk 384 +18 +4.92% 604,236
ASLI Asri Karya Lestari Tbk. 196 +9 +4.81% 686,100
ERAA Erajaya Swasembada Tbk. 448 +20 +4.67% 1,520,032
BLUE Berkah Prima Perkasa Tbk. 3,400 +150 +4.62% 54,860
STRK Lovina Beach Brewery Tbk. 182 +8 +4.60% 887,364
PGJO Bahtera Bumi Raya Tbk 1,045 +45 +4.50% 5,815
YELO Yelooo Integra Datanet Tbk. 71 +3 +4.41% 112,533
FLMC Falmaco Nonwoven Industri Tbk 238 +10 +4.39% 94,580
TRGU Cerestar Indonesia Tbk. 194 +8 +4.30% 6,299
PNSE Pudjiadi & Sons Tbk. 735 +30 +4.26% 821
ASSA Adi Sarana Armada Tbk. 1,115 +45 +4.21% 174,990
AWAN Era Digital Media Tbk. 254 +10 +4.10% 247,041
CSMI Cipta Selera Murni Tbk. 254 +10 +4.10% 252,638
YPAS Yanaprima Hastapersada Tbk. 520 +20 +4.00% 166
ARTA Arthavest Tbk 3,160 +120 +3.95% 15
MHKI Multi Hanna Kreasindo Tbk. 266 +10 +3.91% 438,103
SAME Sarana Meditama Metropolitan Tbk 320 +12 +3.90% 67,293
TARA Agung Semesta Sejahtera Tbk. 27 +1 +3.85% 40,037
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 +3 +3.75% 6,102,016
PURA Putra Rajawali Kencana Tbk. 28 +1 +3.70% 22,046
SPMA Suparma Tbk. 282 +10 +3.68% 31,748
ARGO Argo Pantes Tbk 1,130 +40 +3.67% 370
PBSA Paramita Bangun Sarana Tbk. 990 +35 +3.66% 26,086
AKSI Mineral Sumberdaya Mandiri Tbk 400 +14 +3.63% 13,188
ADMR Alamtri Minerals Indonesia Tbk. 1,430 +50 +3.62% 1,029,100
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 +90 +3.60% 71,291
KBLI KMI Wire & Cable Tbk. 346 +12 +3.59% 5,259
VIVA Visi Media Asia Tbk. 29 +1 +3.57% 89,177
BSML Bintang Samudera Mandiri Lines Tbk. 206 +7 +3.52% 264,855
ASBI Asuransi Bintang Tbk 486 +16 +3.40% 1,894
ENRG Energi Mega Persada Tbk. 940 +30 +3.30% 3,345,561
AMAN Makmur Berkah Amanda Tbk. 157 +5 +3.29% 42,642
FOLK Multi Garam Utama Tbk. 324 +10 +3.18% 243,105
GULA Aman Agrindo Tbk. 392 +12 +3.16% 40,834
MASB Bank Multiarta Sentosa Tbk 3,330 +100 +3.10% 42
PPRI Paperocks Indonesia Tbk. 336 +10 +3.07% 65,430
BBKP Bank KB Indonesia Tbk. 68 +2 +3.03% 1,097,523
LAND Trimitra Propertindo Tbk. 34 +1 +3.03% 4,785
MDIA Intermedia Capital Tbk 34 +1 +3.03% 18,619
ARII Atlas Resources Tbk. 274 +8 +3.01% 6,949
SOSS Shield On Service Tbk. 870 +25 +2.96% 420
GGRP Gunung Raja Paksi Tbk 210 +6 +2.94% 201,003
KOTA DMS Propertindo Tbk. 36 +1 +2.86% 38,856
PCAR Prima Cakrawala Abadi Tbk. 36 +1 +2.86% 12,486
BWPT Eagle High Plantations Tbk. 147 +4 +2.80% 2,532,842
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 740 +20 +2.78% 22,344
BMSR Bintang Mitra Semestaraya Tbk. 310 +8 +2.65% 967
DUTI Duta Pertiwi Tbk 4,400 +110 +2.56% 43
INTA Intraco Penta Tbk. 40 +1 +2.56% 13,701
RAFI Sari Kreasi Boga Tbk. 40 +1 +2.56% 51,529
ASGR Astra Graphia Tbk. 1,245 +30 +2.47% 17,531
LMAX Lupromax Pelumas Indonesia Tbk. 85 +2 +2.41% 14,719
BIPP Bhuwanatala Indah Permai Tbk 44 +1 +2.33% 1,067
BOAT Newport Marine Services Tbk. 132 +3 +2.33% 164,566
TLKM PT Telkom Indonesia (Persero) Tbk 3,520 +80 +2.33% 631,303
KINO Kino Indonesia Tbk. 1,335 +30 +2.30% 636
CYBR ITSEC Asia Tbk. 1,375 +30 +2.23% 141,101
LAPD Leyand International Tbk. 186 +4 +2.20% 77,206
BMAS Bank Maspion Indonesia Tbk. 700 +15 +2.19% 824
ESTI Ever Shine Tex Tbk. 143 +3 +2.14% 26,530
INCF Indo Komoditi Korpora Tbk. 48 +1 +2.13% 3,169
EMDE Megapolitan Developments Tbk. 97 +2 +2.11% 20,226
BRMS Bumi Resources Minerals Tbk. 995 +20 +2.05% 10,960,903
PTPS Pulau Subur Tbk. 204 +4 +2.00% 126,633
LPGI Lippo General Insurance Tbk. 770 +15 +1.99% 1,273
PEVE Penta Valent Tbk. 515 +10 +1.98% 1,896
INDY Indika Energy Tbk. 2,070 +40 +1.97% 440,874
SHIP Sillo Maritime Perdana Tbk. 5,250 +100 +1.94% 414
AREA Dunia Virtual Online Tbk 535 +10 +1.90% 11,197
PEHA Phapros Tbk. 328 +6 +1.86% 376
SMDM Suryamas Dutamakmur Tbk 820 +15 +1.86% 1,396
ADCP Adhi Commuter Properti Tbk. 55 +1 +1.85% 134,476
CSAP Catur Sentosa Adiprana Tbk. 330 +6 +1.85% 2,253
MAPB Map Boga Adiperkasa Tbk 1,655 +30 +1.85% 37
BCIP Bumi Citra Permai Tbk. 112 +2 +1.82% 514,761
BINA Bank Ina Perdana Tbk 4,480 +80 +1.82% 163
BUKA Bukalapak.com Tbk. 168 +3 +1.82% 1,256,252
LCKM LCK Global Kedaton Tbk. 224 +4 +1.82% 28,926
INDO Royalindo Investa Wijaya Tbk 228 +4 +1.79% 72,832
IFII Indonesia Fibreboard Industry Tbk 230 +4 +1.77% 1,571
CLPI Colorpak Indonesia Tbk. 1,455 +25 +1.75% 545
IMAS Indomobil Sukses Internasional Tbk. 1,160 +20 +1.75% 7,494
MSTI Mastersystem Infotama Tbk. 1,450 +25 +1.75% 30,487
CNMA Nusantara Sejahtera Raya Tbk. 117 +2 +1.74% 326,585
TPMA Trans Power Marine Tbk. 585 +10 +1.74% 29,163
TSPC Tempo Scan Pacific Tbk. 2,920 +50 +1.74% 15,857
JPFA Japfa Comfeed Indonesia Tbk. 2,360 +40 +1.72% 338,086
CNKO Exploitasi Energi Indonesia Tbk. 60 +1 +1.69% 253,457
LPCK Lippo Cikarang Tbk 600 +10 +1.69% 5,577
AGAR Asia Sejahtera Mina Tbk 244 +4 +1.67% 451
GRPM Graha Prima Mentari Tbk. 61 +1 +1.67% 11,185
JTPE Jasuindo Tiga Perkasa Tbk. 376 +6 +1.62% 29,354
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 1,182,367
TYRE King Tire Indonesia Tbk. 129 +2 +1.57% 6,342
ASII Astra International Tbk. 6,525 +100 +1.56% 435,296
ASJT Asuransi Jasa Tania Tbk. 132 +2 +1.54% 10,393
BEER Jobubu Jarum Minahasa Tbk. 132 +2 +1.54% 124,680
SRSN Indo Acidatama Tbk 66 +1 +1.54% 317,078
ITMA Sumber Energi Andalan Tbk. 1,340 +20 +1.52% 115,703
AXIO Tera Data Indonusa Tbk. 135 +2 +1.50% 36,735
ZATA Bersama Zatta Jaya Tbk. 69 +1 +1.47% 2,668,265
MLPL Multipolar Tbk. 139 +2 +1.46% 6,000,073
INPP Indonesian Paradise Property Tbk. 700 +10 +1.45% 349
ISSP Steel Pipe Industry Of Indonesia Tbk. 420 +6 +1.45% 32,335
PGAS Perusahaan Gas Negara Tbk. 1,755 +25 +1.45% 211,228
ASPI Andalan Sakti Primaindo Tbk. 710 +10 +1.43% 15,075
HATM Habco Trans Maritima Tbk. 284 +4 +1.43% 273,177
IATA MNC Energy Investments Tbk. 71 +1 +1.43% 76,103
LABS UBC Medical Indonesia Tbk 144 +2 +1.41% 11,661
TRUS Trust Finance Indonesia Tbk 436 +6 +1.40% 226
AGRS Bank IBK Indonesia Tbk. 73 +1 +1.39% 57,568
ERAL Sinar Eka Selaras Tbk. 292 +4 +1.39% 105,218
INKP Indah Kiat Pulp & Paper Tbk. 7,525 +100 +1.35% 29,694
FWCT Wijaya Cahaya Timber Tbk. 152 +2 +1.33% 82,356
WOWS Ginting Jaya Energi Tbk. 76 +1 +1.33% 252,546
BIMA Primarindo Asia Infrastructure Tbk. 77 +1 +1.32% 299
KDSI Kedawung Setia Industrial Tbk. 466 +6 +1.30% 255
LEAD Logindo Samudramakmur Tbk. 78 +1 +1.30% 306,953
AKRA AKR Corporindo Tbk. 1,225 +15 +1.24% 132,600
SOUL Mitra Tirta Buwana Tbk. 82 +1 +1.23% 12,735
RDTX Roda Vivatex Tbk 12,400 +150 +1.22% 4
KLIN Klinko Karya Imaji Tbk. 168 +2 +1.20% 2,358
VRNA Mizuho Leasing Indonesia Tbk. 85 +1 +1.19% 6,114
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 35,146
KLBF Kalbe Farma Tbk. 1,285 +15 +1.18% 514,236
LPKR Lippo Karawaci Tbk. 89 +1 +1.14% 792,190
AUTO Astra Otoparts Tbk. 2,690 +30 +1.13% 27,635
AHAP Asuransi Harta Aman Pratama Tbk. 90 +1 +1.12% 313,709
BISI BISI International Tbk. 905 +10 +1.12% 1,491
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +30 +1.12% 293
AYAM Janu Putra Sejahtera Tbk. 182 +2 +1.11% 1,213,420
CHEK Diastika Biotekindo Tbk. 183 +2 +1.10% 75,667
SWID Saraswanti Indoland Development Tbk. 92 +1 +1.10% 40,717
RATU Raharja Energi Cepu Tbk. 9,300 +100 +1.09% 269,760
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 21,898
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,800 +125 +1.07% 1,326
IMPC Impack Pratama Industri Tbk. 2,850 +30 +1.06% 425,344
RSCH Charlie Hospital Semarang Tbk. 380 +4 +1.06% 3,035
PTPW Pratama Widya Tbk 960 +10 +1.05% 158
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 145,188
ASPR Asia Pramulia Tbk. 100 +1 +1.01% 19,513
RISE Jaya Sukses Makmur Sentosa Tbk. 10,000 +100 +1.01% 14,017
BOGA Bintang Oto Global Tbk 505 +5 +1.00% 24,808
NSSS Nusantara Sawit Sejahtera Tbk. 505 +5 +1.00% 48,780
FORE Fore Kopi Indonesia Tbk. 510 +5 +0.99% 70,107
YOII Asuransi Digital Bersama Tbk. 102 +1 +0.99% 23,023
MDKI Emdeki Utama Tbk 206 +2 +0.98% 33,281
SEMA Semacom Integrated Tbk. 103 +1 +0.98% 10,534
AALI Astra Agro Lestari Tbk. 7,800 +75 +0.97% 10,571
TIFA KDB Tifa Finance Tbk. 416 +4 +0.97% 211
BEST Bekasi Fajar Industrial Estate Tbk. 105 +1 +0.96% 87,301
KING Hoffmen Cleanindo Tbk. 210 +2 +0.96% 196
MDIY Daya Intiguna Yasa Tbk. 1,050 +10 +0.96% 10,792
HERO DFI Retail Nusantara Tbk. 535 +5 +0.94% 1,232
SKLT Sekar Laut Tbk. 214 +2 +0.94% 4,887
ARNA Arwana Citramulia Tbk. 555 +5 +0.91% 29,109
HALO Haloni Jane Tbk. 111 +1 +0.91% 2,607,776
GHON Gihon Telekomunikasi Indonesia Tbk. 1,705 +15 +0.89% 11
OASA Maharaksa Biru Energi Tbk. 228 +2 +0.88% 1,247,606
AKPI Argha Karya Prima Industry Tbk. 585 +5 +0.86% 493
HAJJ Arsy Buana Travelindo Tbk. 118 +1 +0.85% 111,889
MPXL MPX Logistics International Tbk. 236 +2 +0.85% 11,891
SILO Siloam International Hospitals Tbk 2,380 +20 +0.85% 46,748
KAEF Kimia Farma Tbk. 600 +5 +0.84% 10,870
PDES Destinasi Tirta Nusantara Tbk 610 +5 +0.83% 1,108
PKPK Paragon Karya Perkasa Tbk 610 +5 +0.83% 4,258
CEKA Wilmar Cahaya Indonesia Tbk. 2,490 +20 +0.81% 36
HELI Jaya Trishindo Tbk. 248 +2 +0.81% 3,364
PEGE Panca Global Kapital Tbk. 126 +1 +0.80% 14,167
KICI Kedaung Indah Can Tbk 256 +2 +0.79% 91,045
SAFE Steady Safe Tbk 256 +2 +0.79% 47,886
GPRA Perdana Gapuraprima Tbk. 130 +1 +0.78% 125,539
TMAS Temas Tbk. 130 +1 +0.78% 28,574
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 262 +2 +0.77% 1,876
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 132 +1 +0.76% 144,521
ESSA ESSA Industries Indonesia Tbk. 670 +5 +0.75% 545,634
KMTR Kirana Megatara Tbk 276 +2 +0.73% 6,525
SOFA Boston Furniture Industries Tbk. 276 +2 +0.73% 103,562
FUJI Fuji Finance Indonesia Tbk. 700 +5 +0.72% 8,662
MAHA Mandiri Herindo Adiperkasa Tbk. 142 +1 +0.71% 76,962
OKAS Ancora Indonesia Resources Tbk. 143 +1 +0.70% 73,429
DGNS Diagnos Laboratorium Utama Tbk 145 +1 +0.69% 30,487
SMBR Semen Baturaja Tbk. 292 +2 +0.69% 369,454
PMUI Prima Multi Usaha Indonesia Tbk. 148 +1 +0.68% 49,545
LMPI Langgeng Makmur Industri Tbk. 150 +1 +0.67% 4,672
SMLE Sinergi Multi Lestarindo Tbk. 302 +2 +0.67% 20,587
DOSS Global Sukses Digital Tbk 156 +1 +0.65% 26,157
MGRO Mahkota Group Tbk. 775 +5 +0.65% 114,805
ZYRX Zyrexindo Mandiri Buana Tbk 154 +1 +0.65% 25,136
BPFI Woori Finance Indonesia Tbk. 316 +2 +0.64% 498
CPIN Charoen Pokphand Indonesia Tbk 4,700 +30 +0.64% 88,136
CGAS Citra Nusantara Gemilang Tbk. 160 +1 +0.63% 144,123
GOLD Visi Telekomunikasi Infrastruktur Tbk. 322 +2 +0.63% 5,162
MAIN Malindo Feedmill Tbk. 815 +5 +0.62% 15,998
DVLA Darya-Varia Laboratoria Tbk. 1,660 +10 +0.61% 758
JAWA Jaya Agra Wattie Tbk. 167 +1 +0.60% 215,280
PRAY Famon Awal Bros Sedaya Tbk. 850 +5 +0.59% 309
HYGN Ecocare Indo Pasifik Tbk. 172 +1 +0.58% 5,690
LTLS Lautan Luas Tbk. 870 +5 +0.58% 1,399
NELY Pelayaran Nelly Dwi Putri Tbk. 346 +2 +0.58% 3,873
JRPT Jaya Real Property Tbk. 875 +5 +0.57% 2,324
SHID Hotel Sahid Jaya International Tbk. 875 +5 +0.57% 31
UNSP Bakrie Sumatera Plantations Tbk. 176 +1 +0.57% 17,731
KBLM Kabelindo Murni Tbk. 362 +2 +0.56% 852
AMAG Asuransi Multi Artha Guna Tbk. 380 +2 +0.53% 1,349
PTPP PP (Persero) Tbk. 378 +2 +0.53% 68,003
PTSN Sat Nusapersada Tbk 380 +2 +0.53% 14,570
RUIS Radiant Utama Interinsco Tbk. 194 +1 +0.52% 13,656
IBST Inti Bangun Sejahtera Tbk. 5,075 +25 +0.50% 6
SNLK Sunter Lakeside Hotel Tbk 406 +2 +0.50% 90,080
BBMD Bank Mestika Dharma Tbk. 2,040 +10 +0.49% 16
KEEN Kencana Energi Lestari Tbk. 1,035 +5 +0.49% 94,003
MIDI Midi Utama Indonesia Tbk. 408 +2 +0.49% 68,262
PNBN Bank Pan Indonesia Tbk 1,025 +5 +0.49% 41,942
BNLI Bank Permata Tbk 5,275 +25 +0.48% 875
HRUM Harum Energy Tbk. 1,070 +5 +0.47% 112,737
UCID Uni-Charm Indonesia Tbk 444 +2 +0.45% 19,592
LPIN Multi Prima Sejahtera Tbk 458 +2 +0.44% 3,217
MTMH Murni Sadar Tbk. 1,150 +5 +0.44% 84
AVIA Avia Avian Tbk. 462 +2 +0.43% 337,317
CMRY Cisarua Mountain Dairy Tbk. 6,000 +25 +0.42% 27,835
CBDK Bangun Kosambi Sukses Tbk 6,275 +25 +0.40% 34,242
ARCI Archi Indonesia Tbk 1,285 +5 +0.39% 1,828,575
TPIA Chandra Asri Pacific Tbk. 7,050 +25 +0.36% 85,035
BBHI Allo Bank Indonesia Tbk. 1,480 +5 +0.34% 7,920
ABMM ABM Investama Tbk. 3,010 +10 +0.33% 13,921
BNGA Bank CIMB Niaga Tbk. 1,740 +5 +0.29% 19,847
AMFG Asahimas Flat Glass Tbk. 3,540 +10 +0.28% 144
UNTR United Tractors Tbk. 27,950 +75 +0.27% 17,831
RAJA Rukun Raharja Tbk. 5,000 +10 +0.20% 917,902
DCII PT DCI Indonesia Tbk 262,000 +175 +0.07% 17
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 47,650
ACST Acset Indonusa Tbk. 130 0 0.00% 24,497
ADMF Adira Dinamika Multi Finance Tbk. 8,825 0 0.00% 568
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 81,413
AIMS Artha Mahiya Investama Tbk 390 0 0.00% 16,281
ALDO Alkindo Naratama Tbk. 525 0 0.00% 112
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANDI Andira Agro Tbk. 24 0 0.00% 83,655
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 615,568
ASRM Asuransi Ramayana Tbk. 332 0 0.00% 1,799
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 106,487
BALI Bali Towerindo Sentra Tbk 1,185 0 0.00% 122
BATR PT Benteng Api Technic Tbk 109 0 0.00% 5,595
BAYU Bayu Buana Tbk. 1,335 0 0.00% 882
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 0 0.00% 487,922
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 51
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BGTG Bank Ganesha Tbk. 114 0 0.00% 199,551
BHAT Bhakti Multi Artha Tbk. 1,050 0 0.00% 20,296
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 0 0.00% 20,335
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 71,901
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 30,830
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMTR Global Mediacom Tbk. 143 0 0.00% 474,370
BOLT Garuda Metalindo Tbk. 1,115 0 0.00% 65
BPII Batavia Prosperindo Internasional Tbk 535 0 0.00% 1,231
BPTR Batavia Prosperindo Trans Tbk. 95 0 0.00% 3,811
BRIS Bank Syariah Indonesia Tbk. 2,500 0 0.00% 145,593
BSDE Bumi Serpong Damai Tbk. 975 0 0.00% 82,945
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 1
BTON Betonjaya Manunggal Tbk. 396 0 0.00% 198
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 11,857
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 12,483
BUKK Bukaka Teknik Utama Tbk. 990 0 0.00% 276
BULL Buana Lintas Lautan Tbk. 210 0 0.00% 4,899,332
CAMP Campina Ice Cream Industry Tbk. 216 0 0.00% 10,016
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 2,236
CCSI Communication Cable Systems Indonesia Tbk. 350 0 0.00% 2,456
CFIN Clipan Finance Indonesia Tbk. 320 0 0.00% 10,719
COAL Black Diamond Resources Tbk. 59 0 0.00% 96,664
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 63 0 0.00% 1,698,291
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 31,673
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 97 0 0.00% 25,234
DMAS Puradelta Lestari Tbk 133 0 0.00% 306,380
DMND PT Diamond Food Indonesia Tbk 620 0 0.00% 1,911
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 66 0 0.00% 21,707
ECII Electronic City Indonesia Tbk 180 0 0.00% 1,094
ELIT Data Sinergitama Jaya Tbk. 184 0 0.00% 774,279
ELSA Elnusa Tbk. 510 0 0.00% 170,483
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 43 0 0.00% 1,078
EPAC Megalestari Epack Sentosaraya Tbk. 24 0 0.00% 22,729
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 0 0.00% 76,596
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FISH FKS Multi Agro Tbk. 1,740 0 0.00% 1,779
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
GDST Gunawan Dianjaya Steel Tbk. 116 0 0.00% 19,920
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 125
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 4,883
GOTO GoTo Gojek Tokopedia Tbk. 67 0 0.00% 101,239,374
GRIA Ingria Pratama Capitalindo Tbk. 99 0 0.00% 19,457
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 24,433
GTBO Garda Tujuh Buana Tbk 210 0 0.00% 2,469
GTRA Grahaprima Suksesmandiri Tbk. 312 0 0.00% 23,677
HAIS Hasnur Internasional Shipping Tbk 208 0 0.00% 26,069
HBAT Minahasa Membangun Hebat Tbk. 236 0 0.00% 16,595
HEAL Medikaloka Hermina Tbk. 1,440 0 0.00% 74,709
HEXA Hexindo Adiperkasa Tbk. 4,660 0 0.00% 1,157
HGII Hero Global Investment Tbk. 161 0 0.00% 108,772
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 403,212
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 312
IKPM Ikapharmindo Putramas Tbk. 236 0 0.00% 11,745
INAI Indal Aluminium Industry Tbk 151 0 0.00% 4,406
INCI Intanwijaya Internasional Tbk 670 0 0.00% 641
INPC Bank Artha Graha Internasional Tbk. 156 0 0.00% 63,735
IPCC Indonesia Kendaraan Terminal Tbk. 1,190 0 0.00% 16,407
IPTV MNC Vision Networks Tbk. 40 0 0.00% 60,367
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 0 0.00% 43,100
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 14,219
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 0 0.00% 123,829
KREN Quantum Clovera Investama Tbk 16 0 0.00% 843,064
KUAS Ace Oldfields Tbk. 67 0 0.00% 18,434
MANG Manggung Polahraya Tbk. 53 0 0.00% 72,389
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 64,334
MAYA Bank Mayapada Internasional Tbk. 230 0 0.00% 36,002
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 873
MDKA Merdeka Copper Gold Tbk. 2,500 0 0.00% 827,352
MDLA Medela Potentia Tbk. 242 0 0.00% 58,334
MDLN Modernland Realty Ltd. Tbk 59 0 0.00% 143,720
MEGA Bank Mega Tbk. 3,290 0 0.00% 38
MERK Merck Tbk. 3,110 0 0.00% 418
MINE PT Sinar Terang Mandiri Tbk. 490 0 0.00% 37,636
MKTR Menthobi Karyatama Raya Tbk. 144 0 0.00% 12,736
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 1,440
MLIA Mulia Industrindo Tbk. 340 0 0.00% 31,296
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 34,426
MPIX Mitra Pedagang Indonesia Tbk. 67 0 0.00% 41,539
MPOW Megapower Makmur Tbk 117 0 0.00% 27,688
MREI Maskapai Reasuransi Indonesia Tbk. 985 0 0.00% 1,218
MSIE Multisarana Intan Eduka Tbk. 50 0 0.00% 27,334
MSIN MNC Digital Entertainment Tbk. 500 0 0.00% 261,219
MTDL Metrodata Electronics Tbk. 600 0 0.00% 18,320
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 37,774
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOR Mayora Indah Tbk 2,050 0 0.00% 135,019
NAIK Adiwarna Anugerah Abadi Tbk. 120 0 0.00% 42,360
NATO Surya Permata Andalan Tbk. 146 0 0.00% 538
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,370 0 0.00% 20,548
NTBK Nusatama Berkah Tbk. 164 0 0.00% 2,295,425
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 110 0 0.00% 9,021
OBAT Brigit Biofarmaka Teknologi Tbk. 432 0 0.00% 6,870
OBMD OBM Drilchem Tbk. 246 0 0.00% 22,875
OMED Jayamas Medica Industri Tbk. 199 0 0.00% 13,521
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PACK Abadi Nusantara Hijau Investama Tbk 212 0 0.00% 657,153
PALM Provident Investasi Bersama Tbk 380 0 0.00% 23,469
PANR Panorama Sentrawisata Tbk. 655 0 0.00% 2,400
PANS Panin Sekuritas Tbk. 1,455 0 0.00% 685
PBID Panca Budi Idaman Tbk. 490 0 0.00% 2,389
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 948
PNLF Panin Financial Tbk. 236 0 0.00% 665,441
POLI Pollux Hotels Group Tbk. 760 0 0.00% 3
POWR Cikarang Listrindo Tbk. 705 0 0.00% 33,331
PRIM Royal Prima Tbk. 80 0 0.00% 49,861
PSGO Palma Serasih Tbk. 220 0 0.00% 4,774
PSSI IMC Pelita Logistik Tbk. 340 0 0.00% 2,978
PTBA Bukit Asam Tbk. 2,390 0 0.00% 76,383
PTMP Mitra Pack Tbk. 86 0 0.00% 126,772
PZZA Sarimelati Kencana Tbk. 228 0 0.00% 16,488
RBMS Ristia Bintang Mahkotasejati Tbk. 34 0 0.00% 4,106
RELF Graha Mitra Asia Tbk. 44 0 0.00% 61,198
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 0 0.00% 11,170
SIMP Salim Ivomas Pratama Tbk. 640 0 0.00% 102,370
SIPD Sreeya Sewu Indonesia Tbk. 700 0 0.00% 84
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 213,615
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMRA Summarecon Agung Tbk. 394 0 0.00% 261,172
SMSM Selamat Sempurna Tbk. 1,860 0 0.00% 23,923
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 326 0 0.00% 369
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
TAMA Lancartama Sejati Tbk 30 0 0.00% 61,297
TBIG Tower Bersama Infrastructure Tbk. 2,220 0 0.00% 3,023
TBMS Tembaga Mulia Semanan Tbk. 1,370 0 0.00% 241
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,275 0 0.00% 66
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 240 0 0.00% 5,902
TOOL Rohartindo Nusantara Luas Tbk. 65 0 0.00% 108,793
TOSK Topindo Solusi Komunika Tbk. 78 0 0.00% 839,374
TOTL Total Bangun Persada Tbk. 920 0 0.00% 20,265
TOTO Surya Toto Indonesia Tbk. 292 0 0.00% 10,341
TRJA Transkon Jaya Tbk 157 0 0.00% 8,537
VICI Victoria Care Indonesia Tbk 630 0 0.00% 724
VISI Satu Visi Putra Tbk. 202 0 0.00% 125,997
VOKS Voksel Electric Tbk. 272 0 0.00% 1,130
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 173,766
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 130,479
WEHA WEHA Transportasi Indonesia Tbk 106 0 0.00% 7,301
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 198 0 0.00% 25,789
WINR Winner Nusantara Jaya Tbk. 38 0 0.00% 155,009
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 494
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 101 0 0.00% 71,580
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 120,096
ZONE Mega Perintis Tbk. 555 0 0.00% 167
MKPI Metropolitan Kentjana Tbk. 24,350 -25 -0.10% 61
BYAN Bayan Resources Tbk. 18,000 -25 -0.14% 450
BSSR Baramulti Suksessarana Tbk. 4,190 -10 -0.24% 19,737
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 978
DNET Indoritel Makmur Internasional Tbk 8,975 -25 -0.28% 26
JSMR Jasa Marga (Persero) Tbk. 3,550 -10 -0.28% 22,305
AADI Adaro Andalan Indonesia Tbk. 8,700 -25 -0.29% 66,140
JSPT Jakarta Setiabudi Internasional Tbk. 3,420 -10 -0.29% 229
SRTG Saratoga Investama Sedaya Tbk. 1,670 -5 -0.30% 78,418
YUPI Yupi Indo Jelly Gum Tbk. 1,680 -5 -0.30% 344
STAA Sumber Tani Agung Resources Tbk. 1,405 -5 -0.35% 212,217
SURE Super Energy Tbk. 2,730 -10 -0.36% 60
INTP Indocement Tunggal Prakarsa Tbk. 6,700 -25 -0.37% 8,310
PSAT Pancaran Samudera Transport Tbk. 1,345 -5 -0.37% 3,314
RMKE RMK Energy Tbk. 2,610 -10 -0.38% 85,069
BDMN Bank Danamon Indonesia Tbk. 2,530 -10 -0.39% 8,043
SMIL Sarana Mitra Luas Tbk. 470 -2 -0.42% 1,323,738
CITA Cita Mineral Investindo Tbk. 4,620 -20 -0.43% 5,011
EPMT Enseval Putera Megatrading Tbk. 2,340 -10 -0.43% 57
NICK Charnic Capital Tbk. 1,170 -5 -0.43% 109
BELI Global Digital Niaga Tbk. 450 -2 -0.44% 61,292
IRRA Itama Ranoraya Tbk. 454 -2 -0.44% 9,487
MTLA Metropolitan Land Tbk. 438 -2 -0.45% 851
EDGE Indointernet Tbk. 4,340 -20 -0.46% 139
WOOD Integra Indocabinet Tbk 436 -2 -0.46% 59,651
BTPN Bank SMBC Indonesia Tbk. 2,130 -10 -0.47% 445
NICE Adhi Kartiko Pratama Tbk. 416 -2 -0.48% 17,679
DRMA Dharma Polimetal Tbk. 1,020 -5 -0.49% 5,832
EMAS Merdeka Gold Resources Tbk. 4,080 -20 -0.49% 169,063
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,020 -5 -0.49% 24,775
TRIS Trisula International Tbk. 198 -1 -0.50% 62,637
ADRO Alamtri Resources Indonesia Tbk. 1,950 -10 -0.51% 1,307,503
PTIS Indo Straits Tbk. 388 -2 -0.51% 327
APII Arita Prima Indonesia Tbk. 190 -1 -0.52% 1,366
MPMX Mitra Pinasthika Mustika Tbk. 965 -5 -0.52% 32,339
PANI Pantai Indah Kapuk Dua Tbk. 14,225 -75 -0.52% 68,558
EKAD Ekadharma International Tbk. 188 -1 -0.53% 1,419
KRYA Bangun Karya Perkasa Jaya Tbk. 187 -1 -0.53% 73,014
NIKL Pelat Timah Nusantara Tbk. 368 -2 -0.54% 23,771
PWON Pakuwon Jati Tbk. 366 -2 -0.54% 258,818
VICO Victoria Investama Tbk. 184 -1 -0.54% 2,507
ALKA Alakasa Industrindo Tbk. 360 -2 -0.55% 29
BBLD Buana Finance Tbk. 900 -5 -0.55% 42
RCCC Utama Radar Cahaya Tbk. 182 -1 -0.55% 36,842
CAKK Cahayaputra Asa Keramik Tbk. 178 -1 -0.56% 8,080
NFCX NFC Indonesia Tbk. 1,790 -10 -0.56% 4,523
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -2 -0.57% 330
BANK Bank Aladin Syariah Tbk. 855 -5 -0.58% 46,282
DOID BUMA Internasional Grup Tbk. 342 -2 -0.58% 66,292
DSNG Dharma Satya Nusantara Tbk. 1,680 -10 -0.59% 253,434
CITY Natura City Developments Tbk. 166 -1 -0.60% 55,151
TMPO Tempo Inti Media Tbk. 166 -1 -0.60% 35,088
ARKO Arkora Hydro Tbk. 1,620 -10 -0.61% 1,995
ASRI Alam Sutera Realty Tbk. 164 -1 -0.61% 132,771
IPCM Jasa Armada Indonesia Tbk. 326 -2 -0.61% 17,064
KKGI Resource Alam Indonesia Tbk. 324 -2 -0.61% 34,440
ADMG Polychem Indonesia Tbk 160 -1 -0.62% 20,206
IFSH Ifishdeco Tbk. 805 -5 -0.62% 334
MCAS M Cash Integrasi Tbk. 800 -5 -0.62% 2,134
ROTI Nippon Indosari Corpindo Tbk. 800 -5 -0.62% 2,484
SUNI Sunindo Pratama Tbk. 800 -5 -0.62% 4,530
HILL Hillcon Tbk. 158 -1 -0.63% 16,999
ITMG Indo Tambangraya Megah Tbk. 23,200 -150 -0.64% 22,779
SAMF Saraswanti Anugerah Makmur Tbk. 312 -2 -0.64% 790
CMNT Cemindo Gemilang Tbk. 760 -5 -0.65% 192,680
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 152 -1 -0.65% 8,547
SAPX Satria Antaran Prima Tbk. 308 -2 -0.65% 3,152
SMDR Samudera Indonesia Tbk. 304 -2 -0.65% 218,431
SKRN Superkrane Mitra Utama Tbk. 750 -5 -0.66% 17,514
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 294 -2 -0.68% 2,879
GUNA Gunanusa Eramandiri Tbk. 286 -2 -0.69% 6,656
AISA FKS Food Sejahtera Tbk. 142 -1 -0.70% 121,376
BRNA Berlina Tbk. 705 -5 -0.70% 46
INDF Indofood Sukses Makmur Tbk. 7,050 -50 -0.70% 46,618
AMMN Amman Mineral Internasional Tbk. 7,025 -50 -0.71% 163,254
DEWI Dewi Shri Farmindo Tbk. 139 -1 -0.71% 746,885
LSIP PP London Sumatra Indonesia Tbk. 1,380 -10 -0.72% 68,430
SDPC Millennium Pharmacon International Tbk. 137 -1 -0.72% 5,222
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,900 -50 -0.72% 11,905
MBMA Merdeka Battery Materials Tbk. 680 -5 -0.73% 10,172,997
CBPE Citra Buana Prasida Tbk. 270 -2 -0.74% 2,568
SPTO Surya Pertiwi Tbk. 670 -5 -0.74% 6,559
ADHI Adhi Karya (Persero) Tbk. 264 -2 -0.75% 103,252
SOLA Xolare RCR Energy Tbk. 133 -1 -0.75% 48,480
STTP Siantar Top Tbk. 9,950 -75 -0.75% 80
DILD Intiland Development Tbk. 130 -1 -0.76% 104,221
SICO Sigma Energy Compressindo Tbk. 131 -1 -0.76% 21,356
BINO Perma Plasindo Tbk. 129 -1 -0.77% 21,770
IPOL Indopoly Swakarsa Industry Tbk. 129 -1 -0.77% 22,727
MCOL Prima Andalan Mandiri Tbk. 3,810 -30 -0.78% 114
SONA Sona Topas Tourism Industry Tbk. 2,510 -20 -0.79% 1,058
ASDM Asuransi Dayin Mitra Tbk. 615 -5 -0.81% 384
SGER Sumber Global Energy Tbk 490 -4 -0.81% 819,540
JIHD Jakarta International Hotels & Development Tbk 600 -5 -0.83% 19,107
SCCO Supreme Cable Manufacturing & Commerce 2,400 -20 -0.83% 90
HOPE Harapan Duta Pertiwi Tbk. 118 -1 -0.84% 159,965
BIRD Blue Bird Tbk. 1,750 -15 -0.85% 26,340
DSSA Dian Swastatika Sentosa Tbk 87,250 -750 -0.85% 24,943
LPPF Matahari Department Store Tbk. 1,735 -15 -0.86% 20,310
INDS Indospring Tbk. 226 -2 -0.88% 2,753
TOWR Sarana Menara Nusantara Tbk. 565 -5 -0.88% 405,279
AMOR Ashmore Asset Management Indonesia Tbk 436 -4 -0.91% 7,543
IKBI Sumi Indo Kabel Tbk. 540 -5 -0.92% 870
MERI Merry Riana Edukasi Tbk. 212 -2 -0.93% 22,928
PJAA Pembangunan Jaya Ancol Tbk. 525 -5 -0.94% 722
DLTA Delta Djakarta Tbk 2,080 -20 -0.95% 365
OILS Indo Oil Perkasa Tbk. 208 -2 -0.95% 17,771
PSDN Prasidha Aneka Niaga Tbk 104 -1 -0.95% 17,285
SOCI Soechi Lines Tbk. 208 -2 -0.95% 66,966
LION Lion Metal Works Tbk. 414 -4 -0.96% 835
MYOH Samindo Resources Tbk. 1,555 -15 -0.96% 1,058
BNII Bank Maybank Indonesia Tbk. 204 -2 -0.97% 26,131
NASI Wahana Inti Makmur Tbk. 102 -1 -0.97% 29,956
NOBU Bank Nationalnobu Tbk. 505 -5 -0.98% 41,432
BAIK Bersama Mencapai Puncak Tbk. 100 -1 -0.99% 5,000
BRAM Indo Kordsa Tbk. 5,000 -50 -0.99% 28
KARW Meratus Jasa Prima Tbk. 500 -5 -0.99% 3,843
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,890 -40 -1.02% 1,790,002
INDR Indorama Synthetics Tbk. 2,900 -30 -1.02% 3,293
ANTM Aneka Tambang Tbk. 2,880 -30 -1.03% 1,022,118
MBTO Martina Berto Tbk. 191 -2 -1.04% 37,766
MRAT Mustika Ratu Tbk. 382 -4 -1.04% 8,390
KIJA Kawasan Industri Jababeka Tbk. 188 -2 -1.05% 277,335
BMRI Bank Mandiri (Persero) Tbk. 4,680 -50 -1.06% 1,687,945
DMMX Digital Mediatama Maxima Tbk. 372 -4 -1.06% 44,791
SINI Singaraja Putra Tbk. 6,975 -75 -1.06% 2,879
WAPO Wahana Pronatural Tbk. 185 -2 -1.07% 54,509
CMPP AirAsia Indonesia Tbk 92 -1 -1.08% 6,887
BTPS Bank BTPN Syariah Tbk 1,365 -15 -1.09% 60,173
CHIP Pelita Teknologi Global Tbk. 1,365 -15 -1.09% 1,614
GEMS Golden Energy Mines Tbk. 9,075 -100 -1.09% 1,846
JAST Jasnita Telekomindo Tbk. 91 -1 -1.09% 77,605
MINA Sanurhasta Mitra Tbk 181 -2 -1.09% 849,402
UFOE PT Damai Sejahtera Abadi Tbk 182 -2 -1.09% 12,172
DKHH Cipta Sarana Medika Tbk. 90 -1 -1.10% 105,461
BDKR Berdikari Pondasi Perkasa Tbk. 176 -2 -1.12% 176,876
CTRA Ciputra Development Tbk. 880 -10 -1.12% 342,967
BSIM Bank Sinarmas Tbk. 875 -10 -1.13% 70
CTTH Citatah Tbk. 87 -1 -1.14% 32,744
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 8,548
PTRO Petrosea Tbk. 8,700 -100 -1.14% 405,308
CBUT Citra Borneo Utama Tbk. 1,285 -15 -1.15% 255
IOTF Sumber Sinergi Makmur Tbk. 86 -1 -1.15% 247,406
LOPI Logisticsplus International Tbk. 86 -1 -1.15% 18,534
ICBP Indofood CBP Sukses Makmur Tbk. 8,550 -100 -1.16% 97,383
PGEO Pertamina Geothermal Energy Tbk. 1,245 -15 -1.19% 314,895
CSRA Cisadane Sawit Raya Tbk 820 -10 -1.20% 44,295
MSKY MNC Sky Vision Tbk. 81 -1 -1.22% 54,426
SSMS Sawit Sumbermas Sarana Tbk. 1,600 -20 -1.23% 72,702
BLES Superior Prima Sukses Tbk 159 -2 -1.24% 41,263
PNIN Paninvest Tbk. 785 -10 -1.26% 4,360
TRST Trias Sentosa Tbk. 472 -6 -1.26% 748
BMHS Bundamedik Tbk 154 -2 -1.28% 28,961
VINS Victoria Insurance Tbk. 154 -2 -1.28% 3,445
PNGO Pinago Utama Tbk. 3,050 -40 -1.29% 161
APIC Pacific Strategic Financial Tbk. 1,140 -15 -1.30% 48,086
FILM MD Entertainment Tbk 5,700 -75 -1.30% 76,167
GWSA Greenwood Sejahtera Tbk. 146 -2 -1.35% 1,210
MCOR Bank China Construction Bank Indonesia Tbk. 73 -1 -1.35% 22,788
NCKL Trimegah Bangun Persada Tbk. 1,095 -15 -1.35% 543,641
PUDP Pudjiadi Prestige Tbk. 730 -10 -1.35% 30,112
RALS Ramayana Lestari Sentosa Tbk. 440 -6 -1.35% 80,733
MSJA Multi Spunindo Jaya Tbk. 290 -4 -1.36% 36,902
TLDN Teladan Prima Agro Tbk. 720 -10 -1.37% 10,497
WINS Wintermar Offshore Marine Tbk. 428 -6 -1.38% 32,739
VAST Vastland Indonesia Tbk. 142 -2 -1.39% 5,986
ANJT Austindo Nusantara Jaya Tbk. 2,120 -30 -1.40% 6,963
BACA Bank Capital Indonesia Tbk. 140 -2 -1.41% 7,088
CLAY Citra Putra Realty Tbk. 2,800 -40 -1.41% 570
MARK Mark Dynamics Indonesia Tbk. 690 -10 -1.43% 79,646
CENT Centratama Telekomunikasi Indonesia Tbk. 136 -2 -1.45% 105,843
KMDS Kurniamitra Duta Sentosa Tbk 680 -10 -1.45% 8,423
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,425 -125 -1.46% 54
SMAR Sinar Mas Agro Resources and Technology Tbk 5,075 -75 -1.46% 1,466
WGSH Wira Global Solusi Tbk 270 -4 -1.46% 13,395
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 -20 -1.47% 3,589
DEPO Caturkarda Depo Bangunan Tbk. 268 -4 -1.47% 13,152
PAMG Bima Sakti Pertiwi Tbk. 67 -1 -1.47% 39,068
BRRC Raja Roti Cemerlang Tbk. 131 -2 -1.50% 285,703
MNCN Media Nusantara Citra Tbk. 260 -4 -1.52% 354,451
SBMA Surya Biru Murni Acetylene Tbk. 130 -2 -1.52% 18,705
PART Cipta Perdana Lancar Tbk 128 -2 -1.54% 404,713
HUMI Humpuss Maritim Internasional Tbk. 125 -2 -1.57% 341,014
UNVR Unilever Indonesia Tbk. 2,490 -40 -1.58% 479,058
AMRT Sumber Alfaria Trijaya Tbk. 1,855 -30 -1.59% 593,929
DIVA Distribusi Voucher Nusantara Tbk. 186 -3 -1.59% 11,849
BNBA Bank Bumi Arta Tbk. 610 -10 -1.61% 2,259
JATI Informasi Teknologi Indonesia Tbk. 122 -2 -1.61% 97,827
PORT Nusantara Pelabuhan Handal Tbk. 1,220 -20 -1.61% 545
CRSN Carsurin Tbk. 121 -2 -1.63% 38,725
GTSI GTS Internasional Tbk 121 -2 -1.63% 1,426,891
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 -20 -1.64% 336,612
LRNA Eka Sari Lorena Transport Tbk 180 -3 -1.64% 18,000
TFAS Telefast Indonesia Tbk. 238 -4 -1.65% 14,731
BRPT Barito Pacific Tbk. 3,530 -60 -1.67% 587,745
VERN Verona Indah Pictures Tbk. 118 -2 -1.67% 7,534
FAST Fast Food Indonesia Tbk. 585 -10 -1.68% 215,217
FMII Fortune Mate Indonesia Tbk 352 -6 -1.68% 673
PSAB J Resources Asia Pasifik Tbk. 585 -10 -1.68% 1,050,930
SGRO Sampoerna Agro Tbk. 5,850 -100 -1.68% 15,578
ERTX Eratex Djaja Tbk. 173 -3 -1.70% 8,459
IKAN Era Mandiri Cemerlang Tbk 114 -2 -1.72% 133,884
WIIM PT Wismilak Inti Makmur Tbk. 1,425 -25 -1.72% 120,852
MKAP Multikarya Asia Pasifik Raya Tbk. 340 -6 -1.73% 1,351
BOLA Bali Bintang Sejahtera Tbk. 169 -3 -1.74% 9,914
DWGL Dwi Guna Laksana Tbk. 338 -6 -1.74% 74,521
FORU Fortune Indonesia Tbk 1,120 -20 -1.75% 1,210
APLI Asiaplast Industries Tbk. 446 -8 -1.76% 1,100
MBSS Mitrabahtera Segara Sejati Tbk. 1,385 -25 -1.77% 9,349
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 555 -10 -1.77% 348,816
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 179,780
IDPR Indonesia Pondasi Raya Tbk 330 -6 -1.79% 16,719
RICY Ricky Putra Globalindo Tbk 55 -1 -1.79% 8,400
JECC Jembo Cable Company Tbk. 1,090 -20 -1.80% 799
CASA Capital Finance Indonesia Tbk. 1,080 -20 -1.82% 19,447
UNIC Unggul Indah Cahaya Tbk 9,450 -175 -1.82% 1,180
KOPI Mitra Energi Persada Tbk. 320 -6 -1.84% 9,845
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 -1 -1.85% 154,898
NETV MDTV Media Technologies Tbk. 105 -2 -1.87% 86,907
OPMS Optima Prima Metal Sinergi Tbk 105 -2 -1.87% 77,206
BAJA Saranacentral Bajatama Tbk. 156 -3 -1.89% 38,807
LINK Link Net Tbk. 3,120 -60 -1.89% 237
RIGS Rig Tenders Indonesia Tbk. 780 -15 -1.89% 1,858
BVIC Bank Victoria International Tbk. 103 -2 -1.90% 69,266
MAPA Map Aktif Adiperkasa Tbk. 770 -15 -1.91% 277,541
SMKM Sumber Mas Konstruksi Tbk. 154 -3 -1.91% 193,573
BESS Batulicin Nusantara Maritim Tbk. 1,525 -30 -1.93% 333
EMTK Elang Mahkota Teknologi Tbk. 1,270 -25 -1.93% 919,677
BREN Barito Renewables Energy Tbk. 10,025 -200 -1.96% 391,564
SURI Maja Agung Latexindo Tbk. 100 -2 -1.96% 152,186
PRDA Prodia Widyahusada Tbk 2,490 -50 -1.97% 7,415
RGAS Kian Santang Muliatama Tbk. 99 -2 -1.98% 48,421
RUNS Global Sukses Solusi Tbk. 99 -2 -1.98% 5,603
NICL PAM Mineral Tbk. 980 -20 -2.00% 33,111
TBLA Tunas Baru Lampung Tbk. 730 -15 -2.01% 73,782
BBCA Bank Central Asia Tbk. 8,400 -175 -2.04% 1,308,976
ICON Island Concepts Indonesia Tbk. 48 -1 -2.04% 1,474
PLAN Planet Properindo Jaya Tbk. 48 -1 -2.04% 34,472
INOV Inocycle Technology Group Tbk. 143 -3 -2.05% 111,220
KPIG MNC Tourism Indonesia Tbk. 143 -3 -2.05% 701,174
SMMT Golden Eagle Energy Tbk. 1,670 -35 -2.05% 5,659
BBYB Bank Neo Commerce Tbk. 376 -8 -2.08% 664,910
INDX Tanah Laut Tbk 187 -4 -2.09% 525,664
DATA Remala Abadi Tbk. 4,640 -100 -2.11% 32,394
ENAK Champ Resto Indonesia Tbk. 685 -15 -2.14% 4,980
URBN Urban Jakarta Propertindo Tbk. 182 -4 -2.15% 365,208
BUVA Bukit Uluwatu Villa Tbk. 905 -20 -2.16% 1,059,107
PSKT Red Planet Indonesia Tbk. 136 -3 -2.16% 49,451
NEST Esta Indonesia Tbk 354 -8 -2.21% 90,394
INCO Vale Indonesia Tbk. 4,400 -100 -2.22% 74,231
WIDI Widiant Jaya Krenindo Tbk. 44 -1 -2.22% 128,274
SATU Kota Satu Properti Tbk. 260 -6 -2.26% 40,900
IBFN Intan Baru Prana Tbk. 43 -1 -2.27% 2,344
WIFI Solusi Sinergi Digital Tbk 3,440 -80 -2.27% 877,361
GJTL Gajah Tunggal Tbk. 1,065 -25 -2.29% 91,560
TAPG Triputra Agro Persada Tbk 1,710 -40 -2.29% 110,832
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,475 -35 -2.32% 46,207
RELI Reliance Sekuritas Indonesia Tbk. 630 -15 -2.33% 191
BIKE Sepeda Bersama Indonesia Tbk. 825 -20 -2.37% 61,959
BABY Multitrend Indo Tbk. 324 -8 -2.41% 181,742
KOCI Kokoh Exa Nusantara Tbk. 81 -2 -2.41% 98,947
TAYS Jaya Swarasa Agung Tbk. 81 -2 -2.41% 243,022
FAPA PT FAP Agri Tbk 6,000 -150 -2.44% 261
BLOG Trimitra Trans Persada Tbk 476 -12 -2.46% 56,353
DGWG Delta Giri Wacana Tbk. 394 -10 -2.48% 79,659
BKDP Bukit Darmo Property Tbk 39 -1 -2.50% 1,148
TCID Mandom Indonesia Tbk. 3,120 -80 -2.50% 113
KDTN Puri Sentul Permai Tbk. 230 -6 -2.54% 184,915
LPPS Lenox Pasifik Investama Tbk. 115 -3 -2.54% 108,716
ROCK Rockfields Properti Indonesia Tbk 460 -12 -2.54% 548
SMGR Semen Indonesia (Persero) Tbk. 2,690 -70 -2.54% 88,840
BFIN BFI Finance Indonesia Tbk. 765 -20 -2.55% 191,925
MMIX Multi Medika Internasional Tbk. 228 -6 -2.56% 56,211
EURO Estee Gold Feet Tbk. 302 -8 -2.58% 3,823
GGRM Gudang Garam Tbk. 15,925 -425 -2.60% 30,051
GLVA Galva Technologies Tbk 450 -12 -2.60% 79,601
ESTA Esta Multi Usaha Tbk. 224 -6 -2.61% 95,855
ADES Akasha Wira International Tbk. 14,800 -400 -2.63% 1,263
BSBK Wulandari Bangun Laksana Tbk. 74 -2 -2.63% 862,102
ACES Aspirasi Hidup Indonesia Tbk 438 -12 -2.67% 769,555
SMGA Sumber Mineral Global Abadi Tbk. 109 -3 -2.68% 582,328
FUTR Futura Energi Global Tbk. 720 -20 -2.70% 678,180
INTD Inter-Delta Tbk 216 -6 -2.70% 6,256
CRAB Toba Surimi Industries Tbk. 284 -8 -2.74% 42,814
ESIP Sinergi Inti Plastindo Tbk 106 -3 -2.75% 63,433
ATIC Anabatic Technologies Tbk. 705 -20 -2.76% 12,971
REAL Repower Asia Indonesia Tbk 70 -2 -2.78% 1,582,966
RMKO Royaltama Mulia Kontraktorindo Tbk. 210 -6 -2.78% 43,797
KSIX Kentanix Supra International Tbk 348 -10 -2.79% 5,754
KAQI Jantra Grupo Indonesia Tbk. 69 -2 -2.82% 251,234
KOIN Kokoh Inti Arebama Tbk. 69 -2 -2.82% 2,799
LAJU Jasa Berdikari Logistics Tbk. 69 -2 -2.82% 129,562
CLEO Sariguna Primatirta Tbk 510 -15 -2.86% 63,376
LPLI Star Pacific Tbk 476 -14 -2.86% 9,388
HMSP H.M. Sampoerna Tbk. 830 -25 -2.92% 1,315,855
SSIA Surya Semesta Internusa Tbk. 1,655 -50 -2.93% 336,926
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 96,900
PDPP Primadaya Plastisindo Tbk. 392 -12 -2.97% 5,261
SKBM Sekar Bumi Tbk. 490 -15 -2.97% 1,140
TEBE Dana Brata Luhur Tbk 2,290 -70 -2.97% 89,704
BOBA Formosa Ingredient Factory Tbk. 194 -6 -3.00% 11,232
BELL Trisula Textile Industries Tbk 64 -2 -3.03% 113,278
MARI Mahaka Radio Integra Tbk. 32 -1 -3.03% 35,044
MEDC Medco Energi Internasional Tbk 1,275 -40 -3.04% 670,752
MEDS Hetzer Medical Indonesia Tbk. 62 -2 -3.13% 145,401
NASA Andalan Perkasa Abadi Tbk 31 -1 -3.13% 67,334
SMMA Sinar Mas Multiartha Tbk. 13,075 -425 -3.15% 84
GEMA Gema Grahasarana Tbk. 92 -3 -3.16% 100,134
SCMA Surya Citra Media Tbk. 366 -12 -3.17% 962,903
TINS Timah Tbk. 3,020 -100 -3.21% 659,282
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 509,456
NPGF Nusa Palapa Gemilang Tbk. 60 -2 -3.23% 75,057
COCO Wahana Interfood Nusantara Tbk. 418 -14 -3.24% 1,134,312
PPRE PP Presisi Tbk. 119 -4 -3.25% 407,673
DSFI Dharma Samudera Fishing Industries Tbk. 89 -3 -3.26% 167,125
CBRE Cakra Buana Resources Energi Tbk. 1,180 -40 -3.28% 631,709
SDMU Sidomulyo Selaras Tbk. 59 -2 -3.28% 16,413
UVCR Trimegah Karya Pratama Tbk. 118 -4 -3.28% 387,006
DAAZ Daaz Bara Lestari Tbk. 2,300 -80 -3.36% 9,822
LABA Green Power Group Tbk. 230 -8 -3.36% 313,226
KEJU Mulia Boga Raya Tbk. 705 -25 -3.42% 17,165
CASS Cahaya Aero Services Tbk. 2,790 -100 -3.46% 664
INRU Toba Pulp Lestari Tbk. 690 -25 -3.50% 561
CUAN Petrindo Jaya Kreasi Tbk. 2,200 -80 -3.51% 1,106,263
LUCK Sentral Mitra Informatika Tbk. 110 -4 -3.51% 103,546
PNBS Bank Panin Dubai Syariah Tbk. 55 -2 -3.51% 229,903
HRTA Hartadinata Abadi Tbk 1,365 -50 -3.53% 795,207
MLPT Multipolar Technology Tbk. 76,675 -2,825 -3.55% 109
CDIA Chandra Daya Investasi Tbk. 1,890 -70 -3.57% 2,379,969
COIN Indokripto Koin Semesta Tbk 3,200 -120 -3.61% 576,932
PPGL Prima Globalindo Logistik Tbk. 133 -5 -3.62% 40,365
DOOH Era Media Sejahtera Tbk. 159 -6 -3.64% 5,266,242
GIAA Garuda Indonesia (Persero) Tbk. 106 -4 -3.64% 665,665
IBOS Indo Boga Sukses Tbk. 53 -2 -3.64% 85,348
BAPA Bekasi Asri Pemula Tbk. 78 -3 -3.70% 152,729
SULI SLJ Global Tbk 130 -5 -3.70% 13,911
LUCY Lima Dua Lima Tiga Tbk 102 -4 -3.77% 5,317
KIOS Kioson Komersial Indonesia Tbk 76 -3 -3.80% 113,489
ASMI Asuransi Maximus Graha Persada Tbk 25 -1 -3.85% 15,827
OLIV Oscar Mitra Sukses Sejahtera Tbk. 123 -5 -3.91% 695,542
INPS Indah Prakasa Sentosa Tbk. 168 -7 -4.00% 2,922
GSMF Equity Development Investment Tbk. 95 -4 -4.04% 92,998
POLU Golden Flower Tbk. 23,025 -975 -4.06% 99
PTSP Pioneerindo Gourmet International Tbk. 1,130 -50 -4.24% 1,136
WIRG Wir Asia Tbk. 112 -5 -4.27% 3,260,070
ITIC Indonesian Tobacco Tbk. 440 -20 -4.35% 57,459
TRUK Guna Timur Raya Tbk. 352 -16 -4.35% 13,182
WSBP Waskita Beton Precast Tbk. 22 -1 -4.35% 694,389
PGUN Pradiksi Gunatama Tbk. 12,375 -600 -4.62% 1,102
MICE Multi Indocitra Tbk. 615 -30 -4.65% 2,412
CASH Cashlez Worldwide Indonesia Tbk. 121 -6 -4.72% 37,111
RAAM Tripar Multivision Plus Tbk. 242 -12 -4.72% 89,974
GPSO Geoprima Solusi Tbk. 780 -40 -4.88% 56,422
HOMI Grand House Mulia Tbk 426 -22 -4.91% 24,334
MAPI Mitra Adiperkasa Tbk. 1,350 -70 -4.93% 337,329
KETR Ketrosden Triasmitra Tbk. 422 -22 -4.95% 122,849
IPAC Era Graharealty Tbk 230 -12 -4.96% 6,333
ARTO Bank Jago Tbk. 2,090 -110 -5.00% 116,016
MDRN Modern Internasional Tbk. 38 -2 -5.00% 122,826
HDFA Radana Bhaskara Finance Tbk. 170 -9 -5.03% 51,373
IMJS Indomobil Multi Jasa Tbk. 222 -12 -5.13% 283,210
UNTD Terang Dunia Internusa Tbk. 92 -5 -5.15% 254,885
TCPI Transcoal Pacific Tbk. 7,550 -425 -5.33% 68,962
DFAM Dafam Property Indonesia Tbk. 88 -5 -5.38% 467,368
PIPA Multi Makmur Lemindo Tbk. 312 -18 -5.45% 1,247,576
JARR Jhonlin Agro Raya Tbk. 3,410 -200 -5.54% 156,427
IDEA Idea Indonesia Akademi Tbk. 66 -4 -5.71% 182,732
ISAP Isra Presisi Indonesia Tbk. 32 -2 -5.88% 1,113,998
SAGE Saptausaha Gemilangindah Tbk. 32 -2 -5.88% 27,246
ISEA Indo American Seafoods Tbk 95 -6 -5.94% 886,373
TRIM Trimegah Sekuritas Indonesia Tbk. 630 -40 -5.97% 22,766
ABBA Mahaka Media Tbk. 58 -4 -6.45% 38,136
TAMU Pelayaran Tamarin Samudra Tbk 29 -2 -6.45% 171,941
CARE Metro Healthcare Indonesia Tbk. 318 -22 -6.47% 203,145
LIVE Homeco Victoria Makmur Tbk. 200 -14 -6.54% 149,753
PADI Minna Padi Investama Sekuritas Tbk. 70 -5 -6.67% 195,868
TRUE Triniti Dinamik Tbk 108 -8 -6.90% 286,475
CINT Chitose International Tbk. 188 -14 -6.93% 34,194
KBLV First Media Tbk. 159 -12 -7.02% 925,397
SMKL Satyamitra Kemas Lestari Tbk. 171 -14 -7.57% 31,023
TIRA Tira Austenite Tbk. 1,405 -115 -7.57% 4,772
POLA Pool Advista Finance Tbk. 35 -3 -7.89% 11,277
BMBL Lavender Bina Cendikia Tbk. 45 -4 -8.16% 230,898
CSIS Cahayasakti Investindo Sukses Tbk 200 -18 -8.26% 152,014
PGLI Pembangunan Graha Lestari Indah Tbk. 400 -36 -8.26% 105,321
MIRA Mitra International Resources Tbk. 33 -3 -8.33% 53,738
RODA Pikko Land Development tbk. 43 -4 -8.51% 557
FITT Hotel Fitra International Tbk. 820 -80 -8.89% 19,202
BCIC Bank JTrust Tbk 150 -15 -9.09% 37,656
PBRX Pan Brothers Tbk. 38 -4 -9.52% 179,530
MEJA Harta Djaya Karya Tbk. 132 -14 -9.59% 43,474
NAYZ Hassana Boga Sejahtera Tbk. 140 -15 -9.68% 76,983
KOKA Koka Indonesia Tbk. 370 -40 -9.76% 90,218
NRCA Nusa Raya Cipta Tbk 920 -100 -9.80% 517,272
SPRE Soraya Berjaya Indonesia Tbk. 119 -13 -9.85% 128,224
KONI Perdana Bangun Pusaka Tbk 3,070 -340 -9.97% 150
BATA Sepatu Bata Tbk. 63 -7 -10.00% 3,092
CHEM Chemstar Indonesia Tbk. 114 -15 -11.63% 791,243
TALF Tunas Alfin Tbk 535 -75 -12.30% 13,611
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A