Pergerakan Indeks

Hang Seng

HSI 21 Oktober 2025

Daftar saham pada 21 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NIRO City Retail Developments Tbk. 163 +42 +34.71% 125,140
INDX Tanah Laut Tbk 212 +54 +34.18% 1,730,237
BULL Buana Lintas Lautan Tbk. 264 +67 +34.01% 4,131,745
BESS Batulicin Nusantara Maritim Tbk. 1,675 +335 +25.00% 4,635
MORA Mora Telematika Indonesia Tbk. 1,350 +270 +25.00% 60,736
SSTM Sunson Textile Manufacture Tbk 440 +88 +25.00% 40,247
WAPO Wahana Pronatural Tbk. 292 +58 +24.79% 1,157,726
FITT Hotel Fitra International Tbk. 1,040 +205 +24.55% 36,786
AKSI Mineral Sumberdaya Mandiri Tbk 376 +74 +24.50% 105,801
BABY Multitrend Indo Tbk. 535 +105 +24.42% 222,089
COCO Wahana Interfood Nusantara Tbk. 306 +60 +24.39% 3,487,673
FUTR Futura Energi Global Tbk. 725 +135 +22.88% 3,686,086
PGLI Pembangunan Graha Lestari Indah Tbk. 450 +76 +20.32% 139,327
RISE Jaya Sukses Makmur Sentosa Tbk. 7,300 +1,200 +19.67% 30,842
PMUI Prima Multi Usaha Indonesia Tbk. 164 +19 +13.10% 787,057
ASSA Adi Sarana Armada Tbk. 1,025 +115 +12.64% 870,805
TLKM PT Telkom Indonesia (Persero) Tbk 3,280 +340 +11.56% 2,231,046
MSKY MNC Sky Vision Tbk. 87 +9 +11.54% 119,453
APEX Apexindo Pratama Duta Tbk 136 +13 +10.57% 1,566,212
TRIM Trimegah Sekuritas Indonesia Tbk. 550 +52 +10.44% 24,113
SMGA Sumber Mineral Global Abadi Tbk. 117 +11 +10.38% 4,417,630
MINE PT Sinar Terang Mandiri Tbk. 535 +49 +10.08% 166,194
AIMS Artha Mahiya Investama Tbk 396 +36 +10.00% 526
CENT Centratama Telekomunikasi Indonesia Tbk. 132 +12 +10.00% 466,652
ELTY Bakrieland Development Tbk. 22 +2 +10.00% 519,480
FLMC Falmaco Nonwoven Industri Tbk 165 +15 +10.00% 104,420
LINK Link Net Tbk. 2,530 +230 +10.00% 2,056
POLY Asia Pacific Fibers Tbk 22 +2 +10.00% 5,064
RAFI Sari Kreasi Boga Tbk. 22 +2 +10.00% 25,760
RANC Supra Boga Lestari Tbk. 880 +80 +10.00% 4,081
YELO Yelooo Integra Datanet Tbk. 66 +6 +10.00% 77,680
PACK Abadi Nusantara Hijau Investama Tbk 2,880 +260 +9.92% 582,876
LFLO Imago Mulia Persada Tbk 466 +42 +9.91% 4,115
KOIN Kokoh Inti Arebama Tbk. 78 +7 +9.86% 3,444
PGJO Bahtera Bumi Raya Tbk 1,175 +105 +9.81% 44,125
ESTA Esta Multi Usaha Tbk. 226 +20 +9.71% 279,285
BEEF Estika Tata Tiara Tbk. 520 +46 +9.70% 73,339
TRUE Triniti Dinamik Tbk 125 +11 +9.65% 588,894
HBAT Minahasa Membangun Hebat Tbk. 182 +16 +9.64% 18,597
STAR Buana Artha Anugerah Tbk. 80 +7 +9.59% 713
SOFA Boston Furniture Industries Tbk. 195 +17 +9.55% 17,613
TRIN Perintis Triniti Properti Tbk 276 +24 +9.52% 217,722
UVCR Trimegah Karya Pratama Tbk. 69 +6 +9.52% 56,705
UANG Pakuan Tbk. 2,890 +250 +9.47% 22,901
NANO Nanotech Indonesia Global Tbk. 58 +5 +9.43% 188,920
CASH Cashlez Worldwide Indonesia Tbk. 105 +9 +9.38% 44,554
PBRX Pan Brothers Tbk. 35 +3 +9.38% 186,241
GLOB Globe Kita Terang Tbk 129 +11 +9.32% 601
LEAD Logindo Samudramakmur Tbk. 83 +7 +9.21% 699,847
FOOD Sentra Food Indonesia Tbk. 216 +18 +9.09% 13,480
POLA Pool Advista Finance Tbk. 36 +3 +9.09% 9,842
SGER Sumber Global Energy Tbk 480 +40 +9.09% 10,970,839
BBSS Bumi Benowo Sukses Sejahtera Tbk. 340 +28 +8.97% 5,313
WINR Winner Nusantara Jaya Tbk. 37 +3 +8.82% 146,290
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,115 +90 +8.78% 351,168
ADMR Alamtri Minerals Indonesia Tbk. 1,370 +110 +8.73% 1,256,893
IDEA Idea Indonesia Akademi Tbk. 75 +6 +8.70% 247,521
WIDI Widiant Jaya Krenindo Tbk. 38 +3 +8.57% 161,622
IRSX Folago Global Nusantara Tbk. 256 +20 +8.47% 87,013
IBFN Intan Baru Prana Tbk. 39 +3 +8.33% 945
YPAS Yanaprima Hastapersada Tbk. 585 +45 +8.33% 350
KRAS Krakatau Steel (Persero) Tbk. 340 +26 +8.28% 430,625
HADE Himalaya Energi Perkasa Tbk. 27 +2 +8.00% 56,900
NAIK Adiwarna Anugerah Abadi Tbk. 124 +9 +7.83% 657,017
ASLC Autopedia Sukses Lestari Tbk. 83 +6 +7.79% 1,369,083
PYFA Pyridam Farma Tbk 555 +40 +7.77% 439,115
MGNA Magna Investama Mandiri Tbk 42 +3 +7.69% 8,554
BBCA Bank Central Asia Tbk. 8,475 +600 +7.62% 5,298,026
GUNA Gunanusa Eramandiri Tbk. 262 +18 +7.38% 106,746
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 359,403
TARA Agung Semesta Sejahtera Tbk. 30 +2 +7.14% 15,642
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 1,874,095
WOWS Ginting Jaya Energi Tbk. 75 +5 +7.14% 484,363
BNBR Bakrie & Brothers Tbk 47 +3 +6.82% 168,394
BDKR Berdikari Pondasi Perkasa Tbk. 173 +11 +6.79% 492,413
IPAC Era Graharealty Tbk 352 +22 +6.67% 3,144
VIVA Visi Media Asia Tbk. 32 +2 +6.67% 28,946
ADRO Alamtri Resources Indonesia Tbk. 1,805 +110 +6.49% 2,833,454
MREI Maskapai Reasuransi Indonesia Tbk. 985 +60 +6.49% 2,622
ISAT Indosat Tbk 1,920 +115 +6.37% 285,963
BTEK Bumi Teknokultura Unggul Tbk 17 +1 +6.25% 3,053,637
IKAI Intikeramik Alamasri Industri Tbk. 17 +1 +6.25% 633,474
ISAP Isra Presisi Indonesia Tbk. 34 +2 +6.25% 526,462
KREN Quantum Clovera Investama Tbk 17 +1 +6.25% 298,552
HAIS Hasnur Internasional Shipping Tbk 208 +12 +6.12% 128,182
SAGE Saptausaha Gemilangindah Tbk. 35 +2 +6.06% 87,614
KIOS Kioson Komersial Indonesia Tbk 71 +4 +5.97% 91,308
KEEN Kencana Energi Lestari Tbk. 1,070 +60 +5.94% 267,393
CLEO Sariguna Primatirta Tbk 545 +30 +5.83% 206,764
INTD Inter-Delta Tbk 220 +12 +5.77% 2,702
MARI Mahaka Radio Integra Tbk. 37 +2 +5.71% 23,474
IMJS Indomobil Multi Jasa Tbk. 224 +12 +5.66% 307,989
ANJT Austindo Nusantara Jaya Tbk. 2,250 +120 +5.63% 12,286
SSMS Sawit Sumbermas Sarana Tbk. 1,700 +90 +5.59% 77,602
GIAA Garuda Indonesia (Persero) Tbk. 114 +6 +5.56% 880,761
JGLE Graha Andrasentra Propertindo Tbk. 19 +1 +5.56% 506,060
MGLV Panca Anugrah Wisesa Tbk 440 +22 +5.26% 3,482
ABMM ABM Investama Tbk. 2,830 +140 +5.20% 37,922
FIRE Alfa Energi Investama Tbk 81 +4 +5.19% 157,414
LAND Trimitra Propertindo Tbk. 41 +2 +5.13% 8,534
BRNA Berlina Tbk. 725 +35 +5.07% 968
TALF Tunas Alfin Tbk 420 +20 +5.00% 3,357
ZYRX Zyrexindo Mandiri Buana Tbk 147 +7 +5.00% 17,173
BRRC Raja Roti Cemerlang Tbk. 85 +4 +4.94% 264,090
MDLN Modernland Realty Ltd. Tbk 64 +3 +4.92% 88,149
BEST Bekasi Fajar Industrial Estate Tbk. 107 +5 +4.90% 124,280
UDNG Agro Bahari Nusantara Tbk. 2,140 +100 +4.90% 3,207
AEGS Anugerah Spareparts Sejahtera Tbk. 43 +2 +4.88% 34,203
HRME Menteng Heritage Realty Tbk. 43 +2 +4.88% 10,031
SCNP Selaras Citra Nusantara Perkasa Tbk. 175 +8 +4.79% 48,051
PSKT Red Planet Indonesia Tbk. 132 +6 +4.76% 124,020
AMFG Asahimas Flat Glass Tbk. 3,550 +160 +4.72% 464
IOTF Sumber Sinergi Makmur Tbk. 89 +4 +4.71% 243,583
DILD Intiland Development Tbk. 134 +6 +4.69% 183,034
ASBI Asuransi Bintang Tbk 494 +22 +4.66% 139
CANI Capitol Nusantara Indonesia Tbk. 45 +2 +4.65% 2,758
HRUM Harum Energy Tbk. 1,130 +50 +4.63% 261,449
BAPI Bhakti Agung Propertindo Tbk. 23 +1 +4.55% 99,076
LAJU Jasa Berdikari Logistics Tbk. 69 +3 +4.55% 103,515
MBMA Merdeka Battery Materials Tbk. 605 +25 +4.31% 1,616,611
AGAR Asia Sejahtera Mina Tbk 244 +10 +4.27% 1,210
CITY Natura City Developments Tbk. 125 +5 +4.17% 39,247
ICON Island Concepts Indonesia Tbk. 50 +2 +4.17% 3,486
PURI Puri Global Sukses Tbk 300 +12 +4.17% 120,639
ASRI Alam Sutera Realty Tbk. 177 +7 +4.12% 1,048,893
TBLA Tunas Baru Lampung Tbk. 765 +30 +4.08% 83,132
EPAC Megalestari Epack Sentosaraya Tbk. 26 +1 +4.00% 19,848
MSIN MNC Digital Entertainment Tbk. 520 +20 +4.00% 301,170
SKRN Superkrane Mitra Utama Tbk. 650 +25 +4.00% 9,603
MDKA Merdeka Copper Gold Tbk. 2,370 +90 +3.95% 660,549
JSMR Jasa Marga (Persero) Tbk. 3,960 +150 +3.94% 90,378
HILL Hillcon Tbk. 161 +6 +3.87% 694,162
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +1 +3.85% 262,739
FILM MD Entertainment Tbk 5,400 +200 +3.85% 94,495
PRIM Royal Prima Tbk. 81 +3 +3.85% 39,109
WSBP Waskita Beton Precast Tbk. 27 +1 +3.85% 425,026
INPP Indonesian Paradise Property Tbk. 690 +25 +3.76% 2,249
DOID BUMA Internasional Grup Tbk. 334 +12 +3.73% 109,336
ASMI Asuransi Maximus Graha Persada Tbk 28 +1 +3.70% 7,542
MCAS M Cash Integrasi Tbk. 845 +30 +3.68% 8,416
AKRA AKR Corporindo Tbk. 1,130 +40 +3.67% 353,615
MMIX Multi Medika Internasional Tbk. 232 +8 +3.57% 139,580
KETR Ketrosden Triasmitra Tbk. 585 +20 +3.54% 87,481
ALKA Alakasa Industrindo Tbk. 356 +12 +3.49% 2,802
RATU Raharja Energi Cepu Tbk. 8,225 +275 +3.46% 183,015
KOTA DMS Propertindo Tbk. 30 +1 +3.45% 97,025
NPGF Nusa Palapa Gemilang Tbk. 60 +2 +3.45% 59,572
PMJS Putra Mandiri Jembar Tbk 120 +4 +3.45% 1,077
WIRG Wir Asia Tbk. 121 +4 +3.42% 1,740,291
ADES Akasha Wira International Tbk. 13,950 +450 +3.33% 198
BEER Jobubu Jarum Minahasa Tbk. 124 +4 +3.33% 29,570
CPRO Central Proteina Prima Tbk 62 +2 +3.33% 1,764,723
EXCL XLSMART Telecom Sejahtera Tbk. 2,500 +80 +3.31% 67,109
CDIA Chandra Daya Investasi Tbk. 1,880 +60 +3.30% 4,380,997
PEGE Panca Global Kapital Tbk. 127 +4 +3.25% 14,342
BKSW Bank QNB Indonesia Tbk. 64 +2 +3.23% 69,973
IMAS Indomobil Sukses Internasional Tbk. 1,130 +35 +3.20% 4,168
EMDE Megapolitan Developments Tbk. 97 +3 +3.19% 7,577
DMMX Digital Mediatama Maxima Tbk. 390 +12 +3.17% 10,055
BIRD Blue Bird Tbk. 1,815 +55 +3.13% 29,700
WMUU Widodo Makmur Unggas Tbk 33 +1 +3.13% 274,003
ADHI Adhi Karya (Persero) Tbk. 266 +8 +3.10% 154,894
CASS Cahaya Aero Services Tbk. 2,330 +70 +3.10% 177
PTBA Bukit Asam Tbk. 2,340 +70 +3.08% 160,725
SURE Super Energy Tbk. 2,690 +80 +3.07% 65
BUVA Bukit Uluwatu Villa Tbk. 675 +20 +3.05% 265,232
CRAB Toba Surimi Industries Tbk. 276 +8 +2.99% 39,431
SPRE Soraya Berjaya Indonesia Tbk. 104 +3 +2.97% 7,286
TCID Mandom Indonesia Tbk. 3,140 +90 +2.95% 62
ATLA Atlantis Subsea Indonesia Tbk. 70 +2 +2.94% 829,976
PCAR Prima Cakrawala Abadi Tbk. 35 +1 +2.94% 13,015
SMMT Golden Eagle Energy Tbk. 1,400 +40 +2.94% 2,080
WEHA WEHA Transportasi Indonesia Tbk 106 +3 +2.91% 24,472
OASA Maharaksa Biru Energi Tbk. 286 +8 +2.88% 2,497,502
WINS Wintermar Offshore Marine Tbk. 428 +12 +2.88% 6,431
HEXA Hexindo Adiperkasa Tbk. 4,660 +130 +2.87% 3,921
BBLD Buana Finance Tbk. 900 +25 +2.86% 1,520
NCKL Trimegah Bangun Persada Tbk. 1,260 +35 +2.86% 754,739
TAYS Jaya Swarasa Agung Tbk. 72 +2 +2.86% 45,153
IPCC Indonesia Kendaraan Terminal Tbk. 1,120 +30 +2.75% 71,505
MTEL Dayamitra Telekomunikasi Tbk. 560 +15 +2.75% 102,865
TOSK Topindo Solusi Komunika Tbk. 75 +2 +2.74% 5,353,081
AWAN Era Digital Media Tbk. 226 +6 +2.73% 196,383
SRTG Saratoga Investama Sedaya Tbk. 1,700 +45 +2.72% 82,997
KPIG MNC Tourism Indonesia Tbk. 154 +4 +2.67% 1,087,267
PTPP PP (Persero) Tbk. 386 +10 +2.66% 190,987
AKPI Argha Karya Prima Industry Tbk. 580 +15 +2.65% 1,148
NRCA Nusa Raya Cipta Tbk 775 +20 +2.65% 74,430
JAWA Jaya Agra Wattie Tbk. 156 +4 +2.63% 30,890
KOPI Mitra Energi Persada Tbk. 312 +8 +2.63% 3,382
BALI Bali Towerindo Sentra Tbk 1,175 +30 +2.62% 257
SMRA Summarecon Agung Tbk. 398 +10 +2.58% 756,316
DFAM Dafam Property Indonesia Tbk. 80 +2 +2.56% 78,597
HDFA Radana Bhaskara Finance Tbk. 160 +4 +2.56% 1,415
SOUL Mitra Tirta Buwana Tbk. 80 +2 +2.56% 7,437
CITA Cita Mineral Investindo Tbk. 4,820 +120 +2.55% 2,656
IKPM Ikapharmindo Putramas Tbk. 242 +6 +2.54% 13,968
JIHD Jakarta International Hotels & Development Tbk 605 +15 +2.54% 19,733
KBLV First Media Tbk. 242 +6 +2.54% 357,273
BLES Superior Prima Sukses Tbk 163 +4 +2.52% 53,594
PNGO Pinago Utama Tbk. 3,250 +80 +2.52% 3,793
ESSA ESSA Industries Indonesia Tbk. 615 +15 +2.50% 445,236
PICO Pelangi Indah Canindo Tbk 246 +6 +2.50% 18,799
VRNA Mizuho Leasing Indonesia Tbk. 85 +2 +2.41% 921
SMGR Semen Indonesia (Persero) Tbk. 2,570 +60 +2.39% 61,448
ISEA Indo American Seafoods Tbk 86 +2 +2.38% 152,320
HATM Habco Trans Maritima Tbk. 260 +6 +2.36% 282,415
TCPI Transcoal Pacific Tbk. 6,550 +150 +2.34% 76,598
DYAN Dyandra Media International Tbk. 88 +2 +2.33% 11,126
GSMF Equity Development Investment Tbk. 88 +2 +2.33% 9,891
LOPI Logisticsplus International Tbk. 88 +2 +2.33% 37,745
GPRA Perdana Gapuraprima Tbk. 133 +3 +2.31% 516,903
SMBR Semen Baturaja Tbk. 266 +6 +2.31% 93,721
PGEO Pertamina Geothermal Energy Tbk. 1,335 +30 +2.30% 469,059
KBLM Kabelindo Murni Tbk. 358 +8 +2.29% 4,447
MARK Mark Dynamics Indonesia Tbk. 670 +15 +2.29% 142,010
PANR Panorama Sentrawisata Tbk. 670 +15 +2.29% 42,805
MNCN Media Nusantara Citra Tbk. 270 +6 +2.27% 280,847
ACST Acset Indonusa Tbk. 136 +3 +2.26% 27,266
BNLI Bank Permata Tbk 5,675 +125 +2.25% 2,117
JSPT Jakarta Setiabudi Internasional Tbk. 3,740 +80 +2.19% 226
MEDC Medco Energi Internasional Tbk 1,400 +30 +2.19% 329,492
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,760 +80 +2.17% 2,930,002
EAST Eastparc Hotel Tbk. 94 +2 +2.17% 16,832
LUCK Sentral Mitra Informatika Tbk. 95 +2 +2.15% 14,989
TPIA Chandra Asri Pacific Tbk. 7,175 +150 +2.14% 59,419
DVLA Darya-Varia Laboratoria Tbk. 1,675 +35 +2.13% 3,632
OILS Indo Oil Perkasa Tbk. 194 +4 +2.11% 30,603
BSDE Bumi Serpong Damai Tbk. 985 +20 +2.07% 227,421
LMPI Langgeng Makmur Industri Tbk. 148 +3 +2.07% 1,434
NICK Charnic Capital Tbk. 1,230 +25 +2.07% 50
GJTL Gajah Tunggal Tbk. 995 +20 +2.05% 41,558
KOBX Kobexindo Tractors Tbk. 151 +3 +2.03% 36,920
SURI Maja Agung Latexindo Tbk. 101 +2 +2.02% 45,290
APLN Agung Podomoro Land Tbk. 102 +2 +2.00% 233,666
SULI SLJ Global Tbk 153 +3 +2.00% 344,774
BATR PT Benteng Api Technic Tbk 105 +2 +1.94% 11,921
BABP Bank MNC Internasional Tbk. 53 +1 +1.92% 491,916
DSSA Dian Swastatika Sentosa Tbk 104,800 +1,975 +1.92% 11,703
PNBS Bank Panin Dubai Syariah Tbk. 53 +1 +1.92% 250,583
MAIN Malindo Feedmill Tbk. 800 +15 +1.91% 41,223
DEWA Darma Henwa Tbk 322 +6 +1.90% 4,553,999
ERAA Erajaya Swasembada Tbk. 428 +8 +1.90% 888,449
MITI Mitra Investindo Tbk 322 +6 +1.90% 15,115
MRAT Mustika Ratu Tbk. 432 +8 +1.89% 7,084
HDIT Hensel Davest Indonesia Tbk. 55 +1 +1.85% 94,501
BPFI Woori Finance Indonesia Tbk. 332 +6 +1.84% 130
BATA Sepatu Bata Tbk. 56 +1 +1.82% 1,237
GOTO GoTo Gojek Tokopedia Tbk. 56 +1 +1.82% 19,169,168
PEHA Phapros Tbk. 336 +6 +1.82% 1,269
PTSN Sat Nusapersada Tbk 448 +8 +1.82% 6,537
ALII Ancara Logistics Indonesia Tbk. 570 +10 +1.79% 31,894
CBPE Citra Buana Prasida Tbk. 230 +4 +1.77% 27,103
CAKK Cahayaputra Asa Keramik Tbk. 174 +3 +1.75% 3,234
ELIT Data Sinergitama Jaya Tbk. 178 +3 +1.71% 24,448
NEST Esta Indonesia Tbk 356 +6 +1.71% 125,987
BOAT Newport Marine Services Tbk. 120 +2 +1.69% 48,263
CCSI Communication Cable Systems Indonesia Tbk. 362 +6 +1.69% 1,523
HELI Jaya Trishindo Tbk. 240 +4 +1.69% 316
KLBF Kalbe Farma Tbk. 1,220 +20 +1.67% 616,754
MTDL Metrodata Electronics Tbk. 610 +10 +1.67% 46,938
PEVE Penta Valent Tbk. 492 +8 +1.65% 2,742
PWON Pakuwon Jati Tbk. 370 +6 +1.65% 668,052
WOOD Integra Indocabinet Tbk 492 +8 +1.65% 56,951
BELL Trisula Textile Industries Tbk 62 +1 +1.64% 70,295
MAYA Bank Mayapada Internasional Tbk. 248 +4 +1.64% 57,397
DPUM Dua Putra Utama Makmur Tbk 63 +1 +1.61% 21,587
WEGE Wijaya Karya Bangunan Gedung Tbk. 63 +1 +1.61% 189,212
NIKL Pelat Timah Nusantara Tbk. 382 +6 +1.60% 35,119
FPNI Lotte Chemical Titan Tbk. 192 +3 +1.59% 18,390
MPPA Matahari Putra Prima Tbk. 64 +1 +1.59% 392,893
AADI Adaro Andalan Indonesia Tbk. 8,025 +125 +1.58% 138,618
AALI Astra Agro Lestari Tbk. 8,025 +125 +1.58% 9,492
PDES Destinasi Tirta Nusantara Tbk 645 +10 +1.57% 25,846
PAMG Bima Sakti Pertiwi Tbk. 65 +1 +1.56% 71,085
RUIS Radiant Utama Interinsco Tbk. 195 +3 +1.56% 8,022
LPPF Matahari Department Store Tbk. 1,640 +25 +1.55% 13,425
BUMI Bumi Resources Tbk 132 +2 +1.54% 13,333,978
INDR Indorama Synthetics Tbk. 3,290 +50 +1.54% 747
UFOE PT Damai Sejahtera Abadi Tbk 199 +3 +1.53% 45,436
PDPP Primadaya Plastisindo Tbk. 404 +6 +1.51% 1,025
DMAS Puradelta Lestari Tbk 135 +2 +1.50% 233,576
OBMD OBM Drilchem Tbk. 270 +4 +1.50% 19,988
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,825 +175 +1.50% 36,488
ARGO Argo Pantes Tbk 1,020 +15 +1.49% 241
INET Sinergi Inti Andalan Prima Tbk. 272 +4 +1.49% 1,080,489
PTRO Petrosea Tbk. 6,875 +100 +1.48% 459,973
STTP Siantar Top Tbk. 10,350 +150 +1.47% 35
IATA MNC Energy Investments Tbk. 70 +1 +1.45% 54,375
AVIA Avia Avian Tbk. 424 +6 +1.44% 90,593
ATIC Anabatic Technologies Tbk. 426 +6 +1.43% 1,404
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 428 +6 +1.42% 7,009
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +2 +1.42% 73,662
BSBK Wulandari Bangun Laksana Tbk. 72 +1 +1.41% 403,955
INRU Toba Pulp Lestari Tbk. 720 +10 +1.41% 381
OBAT Brigit Biofarmaka Teknologi Tbk. 505 +7 +1.41% 29,241
DPNS Duta Pertiwi Nusantara Tbk. 290 +4 +1.40% 1,637
BMTR Global Mediacom Tbk. 146 +2 +1.39% 529,437
FORU Fortune Indonesia Tbk 1,135 +15 +1.34% 1,312
UNTR United Tractors Tbk. 26,950 +350 +1.32% 40,986
CFIN Clipan Finance Indonesia Tbk. 310 +4 +1.31% 17,947
SMDR Samudera Indonesia Tbk. 310 +4 +1.31% 124,751
CARE Metro Healthcare Indonesia Tbk. 312 +4 +1.30% 166,158
DCII PT DCI Indonesia Tbk 279,475 +3,575 +1.30% 8
CMNT Cemindo Gemilang Tbk. 785 +10 +1.29% 265,367
PORT Nusantara Pelabuhan Handal Tbk. 1,570 +20 +1.29% 4,936
ASII Astra International Tbk. 6,000 +75 +1.27% 461,817
KBLI KMI Wire & Cable Tbk. 320 +4 +1.27% 3,235
GZCO Gozco Plantations Tbk. 326 +4 +1.24% 3,523,925
BANK Bank Aladin Syariah Tbk. 825 +10 +1.23% 89,705
AHAP Asuransi Harta Aman Pratama Tbk. 83 +1 +1.22% 147,985
MICE Multi Indocitra Tbk. 496 +6 +1.22% 2,586
TMPO Tempo Inti Media Tbk. 167 +2 +1.21% 11,751
PTMP Mitra Pack Tbk. 84 +1 +1.20% 36,761
ACRO Samcro Hyosung Adilestari Tbk. 85 +1 +1.19% 243,980
CMNP Citra Marga Nusaphala Persada Tbk. 1,285 +15 +1.18% 1,465
DSFI Dharma Samudera Fishing Industries Tbk. 86 +1 +1.18% 44,026
PPRE PP Presisi Tbk. 86 +1 +1.18% 54,309
PRDA Prodia Widyahusada Tbk 2,570 +30 +1.18% 405
INCO Vale Indonesia Tbk. 4,320 +50 +1.17% 48,801
BMRI Bank Mandiri (Persero) Tbk. 4,350 +50 +1.16% 2,308,589
BIPI Astrindo Nusantara Infrastruktur Tbk. 89 +1 +1.14% 1,363,501
BRIS Bank Syariah Indonesia Tbk. 2,670 +30 +1.14% 241,757
ECII Electronic City Indonesia Tbk 182 +2 +1.11% 4,096
EKAD Ekadharma International Tbk. 182 +2 +1.11% 791
RAJA Rukun Raharja Tbk. 4,550 +50 +1.11% 594,933
TRIS Trisula International Tbk. 182 +2 +1.11% 2,521
CHEK Diastika Biotekindo Tbk. 184 +2 +1.10% 63,994
CTRA Ciputra Development Tbk. 915 +10 +1.10% 231,140
LPKR Lippo Karawaci Tbk. 93 +1 +1.09% 2,016,324
VTNY Venteny Fortuna International Tbk. 93 +1 +1.09% 179,195
PTPW Pratama Widya Tbk 940 +10 +1.08% 127
GGRM Gudang Garam Tbk. 11,950 +125 +1.06% 6,750
RGAS Kian Santang Muliatama Tbk. 95 +1 +1.06% 130,146
DGWG Delta Giri Wacana Tbk. 390 +4 +1.04% 92,098
ASPR Asia Pramulia Tbk. 99 +1 +1.02% 95,946
ATAP Trimitra Prawara Goldland Tbk 99 +1 +1.02% 9,195
INOV Inocycle Technology Group Tbk. 99 +1 +1.02% 5,216
RALS Ramayana Lestari Sentosa Tbk. 398 +4 +1.02% 34,837
WTON Wijaya Karya Beton Tbk 100 +1 +1.01% 75,230
BNII Bank Maybank Indonesia Tbk. 202 +2 +1.00% 9,912
DIVA Distribusi Voucher Nusantara Tbk. 202 +2 +1.00% 33,286
IGAR Champion Pacific Indonesia Tbk. 505 +5 +1.00% 30
PNBN Bank Pan Indonesia Tbk 1,010 +10 +1.00% 138,789
PTIS Indo Straits Tbk. 406 +4 +1.00% 310
SKLT Sekar Laut Tbk. 202 +2 +1.00% 4,558
BLOG Trimitra Trans Persada Tbk 510 +5 +0.99% 80,610
GOLF Intra GolfLink Resorts Tbk 204 +2 +0.99% 10,748
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 +50 +0.99% 2,098
MDIY Daya Intiguna Yasa Tbk. 1,060 +10 +0.95% 5,053
NSSS Nusantara Sawit Sejahtera Tbk. 530 +5 +0.95% 59,131
ACES Aspirasi Hidup Indonesia Tbk 428 +4 +0.94% 259,303
GDYR Goodyear Indonesia Tbk. 1,080 +10 +0.93% 803
MERI Merry Riana Edukasi Tbk. 218 +2 +0.93% 19,944
MUTU Mutuagung Lestari Tbk. 108 +1 +0.93% 14,536
NASI Wahana Inti Makmur Tbk. 108 +1 +0.93% 30,261
NICE Adhi Kartiko Pratama Tbk. 434 +4 +0.93% 18,081
BPII Batavia Prosperindo Internasional Tbk 550 +5 +0.92% 1,340
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 555 +5 +0.91% 215,256
AGRO Bank Raya Indonesia Tbk. 224 +2 +0.90% 151,180
AMAR Bank Amar Indonesia Tbk 224 +2 +0.90% 9,512
APIC Pacific Strategic Financial Tbk. 1,120 +10 +0.90% 52,528
JATI Informasi Teknologi Indonesia Tbk. 112 +1 +0.90% 23,114
CRSN Carsurin Tbk. 113 +1 +0.89% 1,562
PGAS Perusahaan Gas Negara Tbk. 1,710 +15 +0.88% 417,709
KDSI Kedawung Setia Industrial Tbk. 464 +4 +0.87% 57
STAA Sumber Tani Agung Resources Tbk. 1,765 +15 +0.86% 209,828
CNMA Nusantara Sejahtera Raya Tbk. 118 +1 +0.85% 182,499
DMND PT Diamond Food Indonesia Tbk 590 +5 +0.85% 147
LPCK Lippo Cikarang Tbk 595 +5 +0.85% 3,000
HERO DFI Retail Nusantara Tbk. 600 +5 +0.84% 867
MDLA Medela Potentia Tbk. 240 +2 +0.84% 25,533
ELSA Elnusa Tbk. 486 +4 +0.83% 117,405
INDO Royalindo Investa Wijaya Tbk 242 +2 +0.83% 40,914
INPS Indah Prakasa Sentosa Tbk. 121 +1 +0.83% 11,922
SATU Kota Satu Properti Tbk. 246 +2 +0.82% 42,039
VICI Victoria Care Indonesia Tbk 615 +5 +0.82% 103
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 87,439
WGSH Wira Global Solusi Tbk 248 +2 +0.81% 19,556
ESIP Sinergi Inti Plastindo Tbk 126 +1 +0.80% 110,224
TBIG Tower Bersama Infrastructure Tbk. 1,900 +15 +0.80% 3,376
LPGI Lippo General Insurance Tbk. 635 +5 +0.79% 760
SICO Sigma Energy Compressindo Tbk. 129 +1 +0.78% 20,147
TMAS Temas Tbk. 129 +1 +0.78% 52,046
BKSL Sentul City Tbk. 131 +1 +0.77% 1,811,839
ARII Atlas Resources Tbk. 270 +2 +0.75% 3,329
BMAS Bank Maspion Indonesia Tbk. 670 +5 +0.75% 2,125
SPMA Suparma Tbk. 270 +2 +0.75% 6,764
AISA FKS Food Sejahtera Tbk. 137 +1 +0.74% 61,376
SOLA Xolare RCR Energy Tbk. 136 +1 +0.74% 131,234
ENAK Champ Resto Indonesia Tbk. 700 +5 +0.72% 13,834
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 42,697
SIPD Sreeya Sewu Indonesia Tbk. 710 +5 +0.71% 1
DOOH Era Media Sejahtera Tbk. 143 +1 +0.70% 1,626,514
KMTR Kirana Megatara Tbk 286 +2 +0.70% 3,738
HMSP H.M. Sampoerna Tbk. 730 +5 +0.69% 430,670
HOPE Harapan Duta Pertiwi Tbk. 146 +1 +0.69% 247,145
MSJA Multi Spunindo Jaya Tbk. 298 +2 +0.68% 30,153
DOSS Global Sukses Digital Tbk 150 +1 +0.67% 16,695
POLI Pollux Hotels Group Tbk. 755 +5 +0.67% 16
PRAY Famon Awal Bros Sedaya Tbk. 755 +5 +0.67% 253
VAST Vastland Indonesia Tbk. 151 +1 +0.67% 2,317
BBHI Allo Bank Indonesia Tbk. 1,520 +10 +0.66% 5,806
INAI Indal Aluminium Industry Tbk 152 +1 +0.66% 1,093
INPC Bank Artha Graha Internasional Tbk. 152 +1 +0.66% 100,863
AMMS Agung Menjangan Mas Tbk. 310 +2 +0.65% 42,041
IFSH Ifishdeco Tbk. 775 +5 +0.65% 13
IPCM Jasa Armada Indonesia Tbk. 310 +2 +0.65% 9,833
SAME Sarana Meditama Metropolitan Tbk 308 +2 +0.65% 4,263
DART Duta Anggada Realty Tbk 157 +1 +0.64% 1,988
PNIN Paninvest Tbk. 785 +5 +0.64% 10,032
MBAP Mitrabara Adiperdana Tbk 1,630 +10 +0.62% 1,506
ANTM Aneka Tambang Tbk. 3,290 +20 +0.61% 965,679
GLVA Galva Technologies Tbk 330 +2 +0.61% 128
HYGN Ecocare Indo Pasifik Tbk. 166 +1 +0.61% 5,406
OKAS Ancora Indonesia Resources Tbk. 165 +1 +0.61% 186,133
WOMF Wahana Ottomitra Multiartha Tbk. 332 +2 +0.61% 949
JTPE Jasuindo Tiga Perkasa Tbk. 334 +2 +0.60% 4,507
JRPT Jaya Real Property Tbk. 870 +5 +0.58% 5,152
MLIA Mulia Industrindo Tbk. 344 +2 +0.58% 24,725
PSSI IMC Pelita Logistik Tbk. 346 +2 +0.58% 753
SMDM Suryamas Dutamakmur Tbk 865 +5 +0.58% 2,462
AYAM Janu Putra Sejahtera Tbk. 178 +1 +0.56% 974,104
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 145,840
TRGU Cerestar Indonesia Tbk. 179 +1 +0.56% 4,207
DNET Indoritel Makmur Internasional Tbk 9,150 +50 +0.55% 92
LIVE Homeco Victoria Makmur Tbk. 183 +1 +0.55% 36,557
MCOL Prima Andalan Mandiri Tbk. 3,640 +20 +0.55% 141
BHAT Bhakti Multi Artha Tbk. 945 +5 +0.53% 16,663
BRPT Barito Pacific Tbk. 3,790 +20 +0.53% 700,876
ENRG Energi Mega Persada Tbk. 945 +5 +0.53% 646,833
BTON Betonjaya Manunggal Tbk. 384 +2 +0.52% 350
KJEN Krida Jaringan Nusantara Tbk. 193 +1 +0.52% 24,335
VISI Satu Visi Putra Tbk. 193 +1 +0.52% 68,103
BSSR Baramulti Suksessarana Tbk. 3,910 +20 +0.51% 4,634
DRMA Dharma Polimetal Tbk. 980 +5 +0.51% 3,534
SNLK Sunter Lakeside Hotel Tbk 408 +2 +0.49% 96,235
ASGR Astra Graphia Tbk. 1,075 +5 +0.47% 6,611
BINA Bank Ina Perdana Tbk 4,490 +20 +0.45% 30
ITMG Indo Tambangraya Megah Tbk. 22,550 +100 +0.45% 11,691
EPMT Enseval Putera Megatrading Tbk. 2,270 +10 +0.44% 62
LPIN Multi Prima Sejahtera Tbk 456 +2 +0.44% 1,906
MLBI Multi Bintang Indonesia Tbk. 5,900 +25 +0.43% 785
SCCO Supreme Cable Manufacturing & Commerce 2,330 +10 +0.43% 431
WIIM PT Wismilak Inti Makmur Tbk. 1,155 +5 +0.43% 57,433
BYAN Bayan Resources Tbk. 18,100 +75 +0.42% 544
KINO Kino Indonesia Tbk. 1,215 +5 +0.41% 351
TRST Trias Sentosa Tbk. 484 +2 +0.41% 233
IKBI Sumi Indo Kabel Tbk. 500 +2 +0.40% 1,691
NOBU Bank Nationalnobu Tbk. 500 +2 +0.40% 57,990
CEKA Wilmar Cahaya Indonesia Tbk. 2,560 +10 +0.39% 460
BAYU Bayu Buana Tbk. 1,305 +5 +0.38% 1,209
PSAT Pancaran Samudera Transport Tbk. 1,365 +5 +0.37% 7,857
MERK Merck Tbk. 2,810 +10 +0.36% 245
PANS Panin Sekuritas Tbk. 1,385 +5 +0.36% 2,224
INDF Indofood Sukses Makmur Tbk. 7,275 +25 +0.34% 49,680
AMMN Amman Mineral Internasional Tbk. 7,675 +25 +0.33% 221,714
HEAL Medikaloka Hermina Tbk. 1,510 +5 +0.33% 74,974
MASB Bank Multiarta Sentosa Tbk 3,280 +10 +0.31% 18
MSTI Mastersystem Infotama Tbk. 1,595 +5 +0.31% 19,104
GEMS Golden Energy Mines Tbk. 8,900 +25 +0.28% 760
SMSM Selamat Sempurna Tbk. 1,805 +5 +0.28% 5,949
SSIA Surya Semesta Internusa Tbk. 1,820 +5 +0.28% 213,478
SILO Siloam International Hospitals Tbk 1,885 +5 +0.27% 8,537
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 734
BBNI Bank Negara Indonesia (Persero) Tbk. 4,050 +10 +0.25% 880,648
MKPI Metropolitan Kentjana Tbk. 24,550 +50 +0.20% 62
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 198,190
ADMF Adira Dinamika Multi Finance Tbk. 8,700 0 0.00% 622
ADMG Polychem Indonesia Tbk 133 0 0.00% 4,932
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 55,002
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 346 0 0.00% 6,518
AMOR Ashmore Asset Management Indonesia Tbk 422 0 0.00% 8,843
ANDI Andira Agro Tbk. 24 0 0.00% 69,024
APII Arita Prima Indonesia Tbk. 186 0 0.00% 1,016
APLI Asiaplast Industries Tbk. 472 0 0.00% 833
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 107,273
ARKO Arkora Hydro Tbk. 1,350 0 0.00% 14,239
ARNA Arwana Citramulia Tbk. 520 0 0.00% 148,602
ARTO Bank Jago Tbk. 2,020 0 0.00% 97,188
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
AXIO Tera Data Indonusa Tbk. 121 0 0.00% 3,871
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 34,004
BBKP Bank KB Indonesia Tbk. 70 0 0.00% 1,080,737
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 1
BBRM Pelayaran National Bina Buana Raya Tbk. 85 0 0.00% 20,950
BBYB Bank Neo Commerce Tbk. 356 0 0.00% 544,299
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 556,779
BCIC Bank JTrust Tbk 151 0 0.00% 6,218
BDMN Bank Danamon Indonesia Tbk. 2,360 0 0.00% 23,682
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELI Global Digital Niaga Tbk. 376 0 0.00% 16,336
BFIN BFI Finance Indonesia Tbk. 770 0 0.00% 92,715
BGTG Bank Ganesha Tbk. 113 0 0.00% 417,887
BHIT MNC Asia Holding Tbk. 33 0 0.00% 111,048
BIPP Bhuwanatala Indah Permai Tbk 41 0 0.00% 2,722
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 101,769
BLTA Berlian Laju Tanker Tbk 34 0 0.00% 20,901
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 630 0 0.00% 11,798
BOLT Garuda Metalindo Tbk. 1,050 0 0.00% 84
BPTR Batavia Prosperindo Trans Tbk. 93 0 0.00% 3,099
BRAM Indo Kordsa Tbk. 5,125 0 0.00% 20
BSIM Bank Sinarmas Tbk. 860 0 0.00% 90
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 210 0 0.00% 314
BVIC Bank Victoria International Tbk. 102 0 0.00% 38,647
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 17,450
CASA Capital Finance Indonesia Tbk. 1,065 0 0.00% 40,289
CHEM Chemstar Indonesia Tbk. 89 0 0.00% 67,398
CINT Chitose International Tbk. 154 0 0.00% 375
CLPI Colorpak Indonesia Tbk. 1,260 0 0.00% 699
CMPP AirAsia Indonesia Tbk 108 0 0.00% 94
CNKO Exploitasi Energi Indonesia Tbk. 80 0 0.00% 394,773
CSAP Catur Sentosa Adiprana Tbk. 316 0 0.00% 1,290
CTBN Citra Tubindo Tbk. 4,990 0 0.00% 5
CYBR ITSEC Asia Tbk. 1,270 0 0.00% 175,625
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWI Dewi Shri Farmindo Tbk. 120 0 0.00% 456,304
DGNS Diagnos Laboratorium Utama Tbk 142 0 0.00% 2,116
DKFT Central Omega Resources Tbk. 810 0 0.00% 334,489
DKHH Cipta Sarana Medika Tbk. 86 0 0.00% 88,095
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 35 0 0.00% 9,319
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,150 0 0.00% 43
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 550 0 0.00% 67,566
GDST Gunawan Dianjaya Steel Tbk. 113 0 0.00% 12,402
GEMA Gema Grahasarana Tbk. 107 0 0.00% 31,319
GGRP Gunung Raja Paksi Tbk 224 0 0.00% 7,060
GHON Gihon Telekomunikasi Indonesia Tbk. 1,665 0 0.00% 24
GMTD Gowa Makassar Tourism Development Tbk. 2,040 0 0.00% 94
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 33,079
GWSA Greenwood Sejahtera Tbk. 140 0 0.00% 314
HAJJ Arsy Buana Travelindo Tbk. 117 0 0.00% 124,251
HALO Haloni Jane Tbk. 139 0 0.00% 1,852,087
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 77 0 0.00% 496,235
IBOS Indo Boga Sukses Tbk. 53 0 0.00% 158,056
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 2,317
INCF Indo Komoditi Korpora Tbk. 46 0 0.00% 4,864
INCI Intanwijaya Internasional Tbk 615 0 0.00% 702
INDS Indospring Tbk. 226 0 0.00% 4,968
IPTV MNC Vision Networks Tbk. 40 0 0.00% 63,270
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 0 0.00% 16,204
JAYA Armada Berjaya Trans Tbk. 102 0 0.00% 3,868
JECC Jembo Cable Company Tbk. 1,145 0 0.00% 814
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 0 0.00% 54,802
KAEF Kimia Farma Tbk. 615 0 0.00% 18,171
KAQI Jantra Grupo Indonesia Tbk. 67 0 0.00% 38,779
KBAG Karya Bersama Anugerah Tbk. 46 0 0.00% 20,047
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 715 0 0.00% 17,864
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 376 0 0.00% 65,344
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 129 0 0.00% 70,858
KMDS Kurniamitra Duta Sentosa Tbk 645 0 0.00% 293
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
LCKM LCK Global Kedaton Tbk. 210 0 0.00% 4,042
LION Lion Metal Works Tbk. 440 0 0.00% 1,563
LSIP PP London Sumatra Indonesia Tbk. 1,360 0 0.00% 65,754
LTLS Lautan Luas Tbk. 840 0 0.00% 1,460
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 38
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 28,744
MDIA Intermedia Capital Tbk 33 0 0.00% 23,149
MEDS Hetzer Medical Indonesia Tbk. 73 0 0.00% 629,178
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 52 0 0.00% 130,690
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 31,019
MPIX Mitra Pedagang Indonesia Tbk. 69 0 0.00% 65,653
MPMX Mitra Pinasthika Mustika Tbk. 930 0 0.00% 32,105
MPOW Megapower Makmur Tbk 110 0 0.00% 4,024
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 10,084
MSIE Multisarana Intan Eduka Tbk. 52 0 0.00% 30,268
MTLA Metropolitan Land Tbk. 436 0 0.00% 3,691
MYOH Samindo Resources Tbk. 1,690 0 0.00% 95
NELY Pelayaran Nelly Dwi Putri Tbk. 356 0 0.00% 6,325
NFCX NFC Indonesia Tbk. 1,600 0 0.00% 985
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 106 0 0.00% 5,956
OMED Jayamas Medica Industri Tbk. 198 0 0.00% 5,925
OMRE Indonesia Prima Property Tbk 476 0 0.00% 5
PKPK Paragon Karya Perkasa Tbk 565 0 0.00% 2,317
PNLF Panin Financial Tbk. 236 0 0.00% 755,405
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 40,412
RDTX Roda Vivatex Tbk 11,600 0 0.00% 0
RICY Ricky Putra Globalindo Tbk 66 0 0.00% 1,428
RIGS Rig Tenders Indonesia Tbk. 795 0 0.00% 431
ROTI Nippon Indosari Corpindo Tbk. 790 0 0.00% 1,279
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 4,577
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 0 0.00% 4,233
SEMA Semacom Integrated Tbk. 97 0 0.00% 2,091
SLIS Gaya Abadi Sempurna Tbk. 83 0 0.00% 288,954
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMIL Sarana Mitra Luas Tbk. 575 0 0.00% 1,261,757
SMKL Satyamitra Kemas Lestari Tbk. 167 0 0.00% 968
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 167,686
SOCI Soechi Lines Tbk. 222 0 0.00% 111,538
SPTO Surya Pertiwi Tbk. 640 0 0.00% 11,708
SRSN Indo Acidatama Tbk 67 0 0.00% 205,680
SUNI Sunindo Pratama Tbk. 800 0 0.00% 7,810
SWID Saraswanti Indoland Development Tbk. 89 0 0.00% 12,314
TAMA Lancartama Sejati Tbk 34 0 0.00% 5,037
TAMU Pelayaran Tamarin Samudra Tbk 26 0 0.00% 107,418
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 402 0 0.00% 149
TINS Timah Tbk. 2,880 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOTO Surya Toto Indonesia Tbk. 272 0 0.00% 7,019
TOWR Sarana Menara Nusantara Tbk. 545 0 0.00% 156,354
TPMA Trans Power Marine Tbk. 570 0 0.00% 49,283
TRON Teknologi Karya Digital Nusa Tbk. 78 0 0.00% 66,801
TRUK Guna Timur Raya Tbk. 290 0 0.00% 22,345
TSPC Tempo Scan Pacific Tbk. 2,660 0 0.00% 22,104
TYRE King Tire Indonesia Tbk. 128 0 0.00% 497
UNIQ Ulima Nitra Tbk 360 0 0.00% 246,746
URBN Urban Jakarta Propertindo Tbk. 141 0 0.00% 4,782
VERN Verona Indah Pictures Tbk. 119 0 0.00% 12,144
VKTR VKTR Teknologi Mobilitas Tbk. 300 0 0.00% 384,646
VOKS Voksel Electric Tbk. 274 0 0.00% 753
WIFI Solusi Sinergi Digital Tbk 3,200 0 0.00% 1,295,679
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 101 0 0.00% 25,053
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 138,780
ZONE Mega Perintis Tbk. 565 0 0.00% 1,057
BREN Barito Renewables Energy Tbk. 9,250 -25 -0.27% 106,783
DSNG Dharma Satya Nusantara Tbk. 1,855 -5 -0.27% 342,328
BNGA Bank CIMB Niaga Tbk. 1,700 -5 -0.29% 50,699
YUPI Yupi Indo Jelly Gum Tbk. 1,710 -5 -0.29% 730
TBMS Tembaga Mulia Semanan Tbk. 1,475 -5 -0.34% 1,150
TIRA Tira Austenite Tbk. 1,425 -5 -0.35% 487
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -25 -0.36% 9,338
HRTA Hartadinata Abadi Tbk 1,355 -5 -0.37% 615,777
NISP Bank OCBC NISP Tbk. 1,355 -5 -0.37% 45,908
YULE Yulie Sekuritas Indonesia Tbk. 2,710 -10 -0.37% 114
ALDO Alkindo Naratama Tbk. 492 -2 -0.40% 1,949
BOGA Bintang Oto Global Tbk 498 -2 -0.40% 1,296
EDGE Indointernet Tbk. 4,570 -20 -0.44% 464
IRRA Itama Ranoraya Tbk. 442 -2 -0.45% 9,440
MYOR Mayora Indah Tbk 2,220 -10 -0.45% 88,935
SGRO Sampoerna Agro Tbk. 5,575 -25 -0.45% 22,006
TRUS Trust Finance Indonesia Tbk 438 -2 -0.45% 411
TGKA Tigaraksa Satria Tbk. 5,425 -25 -0.46% 4
BTPN Bank SMBC Indonesia Tbk. 2,050 -10 -0.49% 318
BRMS Bumi Resources Minerals Tbk. 960 -5 -0.52% 4,546,132
PALM Provident Investasi Bersama Tbk 382 -2 -0.52% 1,701
PANI Pantai Indah Kapuk Dua Tbk. 14,275 -75 -0.52% 63,271
RSCH Charlie Hospital Semarang Tbk. 376 -2 -0.53% 100,281
BOLA Bali Bintang Sejahtera Tbk. 183 -1 -0.54% 25,135
BUKK Bukaka Teknik Utama Tbk. 925 -5 -0.54% 515
MDKI Emdeki Utama Tbk 184 -1 -0.54% 9,561
SAFE Steady Safe Tbk 184 -1 -0.54% 16,798
SCMA Surya Citra Media Tbk. 368 -2 -0.54% 957,201
PBSA Paramita Bangun Sarana Tbk. 900 -5 -0.55% 6,106
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -2 -0.57% 727
MTWI Malacca Trust Wuwungan Insurance Tbk. 346 -2 -0.57% 400
HGII Hero Global Investment Tbk. 167 -1 -0.60% 141,803
SOTS Satria Mega Kencana Tbk. 328 -2 -0.61% 1,086
TLDN Teladan Prima Agro Tbk. 820 -5 -0.61% 9,783
UNSP Bakrie Sumatera Plantations Tbk. 162 -1 -0.61% 1,099
ARTA Arthavest Tbk 3,140 -20 -0.63% 108
BAJA Saranacentral Bajatama Tbk. 157 -1 -0.63% 132,225
BMHS Bundamedik Tbk 155 -1 -0.64% 26,129
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 -5 -0.65% 19,611
MGRO Mahkota Group Tbk. 760 -5 -0.65% 46,714
ERAL Sinar Eka Selaras Tbk. 300 -2 -0.66% 96,953
PNSE Pudjiadi & Sons Tbk. 750 -5 -0.66% 199
BMSR Bintang Mitra Semestaraya Tbk. 296 -2 -0.67% 554
INKP Indah Kiat Pulp & Paper Tbk. 7,450 -50 -0.67% 28,877
FWCT Wijaya Cahaya Timber Tbk. 147 -1 -0.68% 83,590
DUTI Duta Pertiwi Tbk 4,280 -30 -0.70% 4
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 10,709
AMAN Makmur Berkah Amanda Tbk. 139 -1 -0.71% 6,016
DEPO Caturkarda Depo Bangunan Tbk. 276 -2 -0.72% 16,071
DAAZ Daaz Bara Lestari Tbk. 2,720 -20 -0.73% 3,315
SBMA Surya Biru Murni Acetylene Tbk. 136 -1 -0.73% 9,846
SDPC Millennium Pharmacon International Tbk. 135 -1 -0.74% 1,818
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,340 -10 -0.74% 15,381
DLTA Delta Djakarta Tbk 1,995 -15 -0.75% 150
BINO Perma Plasindo Tbk. 126 -1 -0.79% 11,605
MTMH Murni Sadar Tbk. 1,240 -10 -0.80% 72
TAPG Triputra Agro Persada Tbk 1,855 -15 -0.80% 59,788
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 -10 -0.81% 559,315
INDY Indika Energy Tbk. 2,420 -20 -0.82% 409,451
INTP Indocement Tunggal Prakarsa Tbk. 6,050 -50 -0.82% 8,045
JPFA Japfa Comfeed Indonesia Tbk. 2,390 -20 -0.83% 137,003
PBID Panca Budi Idaman Tbk. 480 -4 -0.83% 11,196
AUTO Astra Otoparts Tbk. 2,320 -20 -0.85% 40,352
DNAR Bank Oke Indonesia Tbk. 115 -1 -0.86% 2,799
TOBA TBS Energi Utama Tbk 1,125 -10 -0.88% 369,162
KDTN Puri Sentul Permai Tbk. 109 -1 -0.91% 2,064
PSDN Prasidha Aneka Niaga Tbk 106 -1 -0.93% 52,734
KING Hoffmen Cleanindo Tbk. 204 -2 -0.97% 3,099
AREA Dunia Virtual Online Tbk 505 -5 -0.98% 13,835
MPXL MPX Logistics International Tbk. 202 -2 -0.98% 21,444
CMRY Cisarua Mountain Dairy Tbk. 5,000 -50 -0.99% 30,903
CPIN Charoen Pokphand Indonesia Tbk 4,890 -50 -1.01% 43,304
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 40,432
ITMA Sumber Energi Andalan Tbk. 1,410 -15 -1.05% 4,805
CHIP Pelita Teknologi Global Tbk. 1,400 -15 -1.06% 1,255
KLIN Klinko Karya Imaji Tbk. 186 -2 -1.06% 6,098
ICBP Indofood CBP Sukses Makmur Tbk. 9,275 -100 -1.07% 33,467
PTSP Pioneerindo Gourmet International Tbk. 925 -10 -1.07% 638
ERTX Eratex Djaja Tbk. 183 -2 -1.08% 15,183
VICO Victoria Investama Tbk. 181 -2 -1.09% 5,406
BISI BISI International Tbk. 880 -10 -1.12% 9,318
LRNA Eka Sari Lorena Transport Tbk 177 -2 -1.12% 5,023
UNTD Terang Dunia Internusa Tbk. 84 -1 -1.18% 67,477
BUKA Bukalapak.com Tbk. 166 -2 -1.19% 749,671
TRJA Transkon Jaya Tbk 165 -2 -1.20% 24,018
CBDK Bangun Kosambi Sukses Tbk 6,075 -75 -1.22% 79,253
KOCI Kokoh Exa Nusantara Tbk. 81 -1 -1.22% 35,737
BSML Bintang Samudera Mandiri Lines Tbk. 161 -2 -1.23% 293,200
UNIC Unggul Indah Cahaya Tbk 8,000 -100 -1.23% 26
DAYA Duta Intidaya Tbk. 1,175 -15 -1.26% 418
SOSS Shield On Service Tbk. 1,165 -15 -1.27% 5,619
BWPT Eagle High Plantations Tbk. 154 -2 -1.28% 2,563,321
DATA Remala Abadi Tbk. 5,750 -75 -1.29% 53,290
UCID Uni-Charm Indonesia Tbk 456 -6 -1.30% 4,217
CGAS Citra Nusantara Gemilang Tbk. 140 -2 -1.41% 37,412
IPOL Indopoly Swakarsa Industry Tbk. 140 -2 -1.41% 480
LMAX Lupromax Pelumas Indonesia Tbk. 70 -1 -1.41% 41,281
UNVR Unilever Indonesia Tbk. 2,050 -30 -1.44% 295,976
BBSI Krom Bank Indonesia Tbk 4,050 -60 -1.46% 470
KUAS Ace Oldfields Tbk. 66 -1 -1.49% 11,356
WINE Hatten Bali Tbk. 197 -3 -1.50% 28,687
MEGA Bank Mega Tbk. 3,260 -50 -1.51% 149
BAPA Bekasi Asri Pemula Tbk. 65 -1 -1.52% 63,293
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 -40 -1.54% 60,112
ASJT Asuransi Jasa Tania Tbk. 127 -2 -1.55% 1,892
PZZA Sarimelati Kencana Tbk. 254 -4 -1.55% 31,691
KSIX Kentanix Supra International Tbk 250 -4 -1.57% 925
CLAY Citra Putra Realty Tbk. 2,470 -40 -1.59% 3,614
RELI Reliance Sekuritas Indonesia Tbk. 620 -10 -1.59% 125
ROCK Rockfields Properti Indonesia Tbk 620 -10 -1.59% 6
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 8,272
GOOD Garudafood Putra Putri Jaya Tbk. 362 -6 -1.63% 10,634
TOTL Total Bangun Persada Tbk. 885 -15 -1.67% 19,163
ZATA Bersama Zatta Jaya Tbk. 58 -1 -1.69% 330,644
CUAN Petrindo Jaya Kreasi Tbk. 2,270 -40 -1.73% 1,840,078
AMRT Sumber Alfaria Trijaya Tbk. 2,210 -40 -1.78% 406,005
MAXI Maxindo Karya Anugerah Tbk. 55 -1 -1.79% 65,818
ASDM Asuransi Dayin Mitra Tbk. 540 -10 -1.82% 434
NETV MDTV Media Technologies Tbk. 107 -2 -1.83% 34,754
PJAA Pembangunan Jaya Ancol Tbk. 525 -10 -1.87% 7,288
NICL PAM Mineral Tbk. 1,045 -20 -1.88% 33,311
IMPC Impack Pratama Industri Tbk. 2,590 -50 -1.89% 170,956
CSMI Cipta Selera Murni Tbk. 306 -6 -1.92% 157,473
BAIK Bersama Mencapai Puncak Tbk. 100 -2 -1.96% 5,583
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,800 -200 -2.00% 66
SAPX Satria Antaran Prima Tbk. 290 -6 -2.03% 3,867
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 288 -6 -2.04% 7,367
BOBA Formosa Ingredient Factory Tbk. 190 -4 -2.06% 7,954
SOHO Soho Global Health Tbk 1,170 -25 -2.09% 1,087
BACA Bank Capital Indonesia Tbk. 140 -3 -2.10% 13,142
MKTR Menthobi Karyatama Raya Tbk. 137 -3 -2.14% 17,140
GTSI GTS Internasional Tbk 136 -3 -2.16% 25,462,531
BMBL Lavender Bina Cendikia Tbk. 45 -1 -2.17% 79,346
CSIS Cahayasakti Investindo Sukses Tbk 179 -4 -2.19% 11,511
MINA Sanurhasta Mitra Tbk 178 -4 -2.20% 1,377,473
MHKI Multi Hanna Kreasindo Tbk. 266 -6 -2.21% 429,073
GULA Aman Agrindo Tbk. 440 -10 -2.22% 79,192
RAAM Tripar Multivision Plus Tbk. 264 -6 -2.22% 152,565
SMMA Sinar Mas Multiartha Tbk. 13,200 -300 -2.22% 331
FMII Fortune Mate Indonesia Tbk 346 -8 -2.26% 200
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 129 -3 -2.27% 113,948
FISH FKS Multi Agro Tbk. 1,935 -45 -2.27% 535
PLAN Planet Properindo Jaya Tbk. 43 -1 -2.27% 74,275
BKDP Bukit Darmo Property Tbk 42 -1 -2.33% 12,146
JAST Jasnita Telekomindo Tbk. 84 -2 -2.33% 40,736
MBSS Mitrabahtera Segara Sejati Tbk. 1,465 -35 -2.33% 33,370
MAPI Mitra Adiperkasa Tbk. 1,240 -30 -2.36% 197,164
RELF Graha Mitra Asia Tbk. 41 -1 -2.38% 84,864
MOLI Madusari Murni Indah Tbk. 324 -8 -2.41% 41,906
RODA Pikko Land Development tbk. 40 -1 -2.44% 1,958
STRK Lovina Beach Brewery Tbk. 156 -4 -2.50% 127,502
MLPL Multipolar Tbk. 154 -4 -2.53% 2,596,779
HOMI Grand House Mulia Tbk 376 -10 -2.59% 51,053
GRIA Ingria Pratama Capitalindo Tbk. 112 -3 -2.61% 23,403
RBMS Ristia Bintang Mahkotasejati Tbk. 37 -1 -2.63% 2,883
RMKE RMK Energy Tbk. 2,200 -60 -2.65% 109,738
GTBO Garda Tujuh Buana Tbk 218 -6 -2.68% 2,063
PTPS Pulau Subur Tbk. 218 -6 -2.68% 268,862
NATO Surya Permata Andalan Tbk. 143 -4 -2.72% 303
GTRA Grahaprima Suksesmandiri Tbk. 284 -8 -2.74% 36,390
ITIC Indonesian Tobacco Tbk. 354 -10 -2.75% 50,290
SKBM Sekar Bumi Tbk. 422 -12 -2.76% 2,510
POLU Golden Flower Tbk. 26,000 -750 -2.80% 266
BIMA Primarindo Asia Infrastructure Tbk. 69 -2 -2.82% 322
LUCY Lima Dua Lima Tiga Tbk 101 -3 -2.88% 7,062
EMTK Elang Mahkota Teknologi Tbk. 1,300 -40 -2.99% 794,971
BIKE Sepeda Bersama Indonesia Tbk. 930 -30 -3.13% 22,789
MAPA Map Aktif Adiperkasa Tbk. 620 -20 -3.13% 319,092
MIDI Midi Utama Indonesia Tbk. 430 -14 -3.15% 100,418
PART Cipta Perdana Lancar Tbk 118 -4 -3.28% 378,474
BUAH Segar Kumala Indonesia Tbk. 700 -24 -3.31% 11,978
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 -2 -3.33% 110,824
KKES Kusuma Kemindo Sentosa Tbk. 29 -1 -3.33% 20,829
SONA Sona Topas Tourism Industry Tbk. 2,900 -100 -3.33% 1,598
SHID Hotel Sahid Jaya International Tbk. 860 -30 -3.37% 133
LPPS Lenox Pasifik Investama Tbk. 143 -5 -3.38% 50,397
PPRI Paperocks Indonesia Tbk. 400 -14 -3.38% 131,103
BTPS Bank BTPN Syariah Tbk 1,400 -50 -3.45% 93,004
COIN Indokripto Koin Semesta Tbk 2,980 -110 -3.56% 258,757
PADI Minna Padi Investama Sekuritas Tbk. 81 -3 -3.57% 52,820
TOOL Rohartindo Nusantara Luas Tbk. 54 -2 -3.57% 236,008
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 156 -6 -3.70% 111,345
EURO Estee Gold Feet Tbk. 515 -20 -3.74% 16,593
PSGO Palma Serasih Tbk. 252 -10 -3.82% 17,026
PSAB J Resources Asia Pasifik Tbk. 615 -25 -3.91% 2,190,443
PADA Personel Alih Daya Tbk. 96 -4 -4.00% 285,863
RCCC Utama Radar Cahaya Tbk. 230 -10 -4.17% 1,443
ARCI Archi Indonesia Tbk 1,325 -60 -4.33% 1,732,147
KICI Kedaung Indah Can Tbk 220 -10 -4.35% 17,943
RUNS Global Sukses Solusi Tbk. 87 -4 -4.40% 29,083
ESTI Ever Shine Tex Tbk. 129 -6 -4.44% 57,944
CSRA Cisadane Sawit Raya Tbk 965 -45 -4.46% 24,916
INTA Intraco Penta Tbk. 41 -2 -4.65% 18,449
CBUT Citra Borneo Utama Tbk. 1,325 -65 -4.68% 1,399
ASRM Asuransi Ramayana Tbk. 366 -18 -4.69% 7,227
TNCA Trimuda Nuansa Citra Tbk. 234 -12 -4.88% 18,168
COAL Black Diamond Resources Tbk. 57 -3 -5.00% 201,803
AGII Samator Indo Gas Tbk. 1,500 -80 -5.06% 43,110
CBRE Cakra Buana Resources Energi Tbk. 1,405 -75 -5.07% 841,246
AYLS Agro Yasa Lestari Tbk. 175 -10 -5.41% 162,388
LAPD Leyand International Tbk. 210 -12 -5.41% 353,963
VINS Victoria Insurance Tbk. 140 -8 -5.41% 34,645
BCIP Bumi Citra Permai Tbk. 104 -6 -5.45% 215,683
EMAS Merdeka Gold Resources Tbk. 4,340 -250 -5.45% 474,993
CTTH Citatah Tbk. 85 -5 -5.56% 91,691
PPGL Prima Globalindo Logistik Tbk. 118 -7 -5.60% 19,620
HUMI Humpuss Maritim Internasional Tbk. 133 -8 -5.67% 5,991,709
IKAN Era Mandiri Cemerlang Tbk 114 -7 -5.79% 203,928
ASHA Cilacap Samudera Fishing Industry Tbk. 64 -4 -5.88% 317,706
SHIP Sillo Maritime Perdana Tbk. 5,675 -375 -6.20% 846
NAYZ Hassana Boga Sejahtera Tbk. 147 -11 -6.96% 172,513
RONY Aracord Nusantara Group Tbk. 2,700 -210 -7.22% 496
SINI Singaraja Putra Tbk. 4,610 -370 -7.43% 915
MBTO Martina Berto Tbk. 224 -18 -7.44% 233,010
ABBA Mahaka Media Tbk. 60 -5 -7.69% 95,196
SMKM Sumber Mas Konstruksi Tbk. 156 -13 -7.69% 419,185
OPMS Optima Prima Metal Sinergi Tbk 93 -8 -7.92% 151,647
MDRN Modern Internasional Tbk. 45 -4 -8.16% 156,121
NASA Andalan Perkasa Abadi Tbk 33 -3 -8.33% 35,859
DIGI Arkadia Digital Media Tbk. 32 -3 -8.57% 22,175
KRYA Bangun Karya Perkasa Jaya Tbk. 174 -17 -8.90% 223,176
IBST Inti Bangun Sejahtera Tbk. 5,100 -500 -8.93% 3
GPSO Geoprima Solusi Tbk. 850 -85 -9.09% 237,679
MIRA Mitra International Resources Tbk. 40 -4 -9.09% 146,707
RMKO Royaltama Mulia Kontraktorindo Tbk. 212 -22 -9.40% 160,144
IDPR Indonesia Pondasi Raya Tbk 396 -42 -9.59% 8,010
MANG Manggung Polahraya Tbk. 66 -7 -9.59% 162,308
OLIV Oscar Mitra Sukses Sejahtera Tbk. 113 -12 -9.60% 208,519
FAST Fast Food Indonesia Tbk. 432 -46 -9.62% 19,445
FOLK Multi Garam Utama Tbk. 188 -20 -9.62% 15,065
PIPA Multi Makmur Lemindo Tbk. 338 -36 -9.63% 145,443
LPLI Star Pacific Tbk 600 -65 -9.77% 2,037
KARW Meratus Jasa Prima Tbk. 406 -44 -9.78% 6,517
MTPS Meta Epsi Tbk. 55 -6 -9.84% 11,704
SDMU Sidomulyo Selaras Tbk. 64 -7 -9.86% 35,003
LABA Green Power Group Tbk. 292 -32 -9.88% 27,164
TFAS Telefast Indonesia Tbk. 254 -28 -9.93% 76,045
FUJI Fuji Finance Indonesia Tbk. 770 -85 -9.94% 6,469
GOLD Visi Telekomunikasi Infrastruktur Tbk. 326 -36 -9.94% 100,475
ASLI Asri Karya Lestari Tbk. 198 -22 -10.00% 213,306
REAL Repower Asia Indonesia Tbk 66 -8 -10.81% 1,597,656
KONI Perdana Bangun Pusaka Tbk 2,680 -350 -11.55% 7,938
DADA Diamond Citra Propertindo Tbk 51 -8 -13.56% 25,249,203
PUDP Pudjiadi Prestige Tbk. 680 -115 -14.47% 8,833
JARR Jhonlin Agro Raya Tbk. 3,120 -540 -14.75% 42,828
PGUN Pradiksi Gunatama Tbk. 12,525 -2,200 -14.94% 133
TEBE Dana Brata Luhur Tbk 1,930 -340 -14.98% 270,804
MLPT Multipolar Technology Tbk. 90,300 -15,925 -14.99% 1,347
DWGL Dwi Guna Laksana Tbk. 765 -135 -15.00% 150,077
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A