Pergerakan Indeks

Hang Seng

HSI 10 Oktober 2025

Daftar saham pada 10 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AYLS Agro Yasa Lestari Tbk. 220 +57 +34.97% 657,300
NTBK Nusatama Berkah Tbk. 148 +38 +34.55% 431,531
ASPI Andalan Sakti Primaindo Tbk. 725 +145 +25.00% 13,460
FUJI Fuji Finance Indonesia Tbk. 950 +190 +25.00% 149,462
GULA Aman Agrindo Tbk. 440 +88 +25.00% 108,031
SMDM Suryamas Dutamakmur Tbk 1,005 +200 +24.84% 65,965
COCO Wahana Interfood Nusantara Tbk. 362 +72 +24.83% 1,434,153
HOMI Grand House Mulia Tbk 352 +70 +24.82% 130,616
NEST Esta Indonesia Tbk 352 +70 +24.82% 802,076
TRIN Perintis Triniti Properti Tbk 252 +50 +24.75% 1,013,092
DATA Remala Abadi Tbk. 5,300 +1,050 +24.71% 109,947
MORA Mora Telematika Indonesia Tbk. 910 +180 +24.66% 223,257
TRUK Guna Timur Raya Tbk. 376 +74 +24.50% 252,837
MOLI Madusari Murni Indah Tbk. 358 +62 +20.95% 733,608
WIFI Solusi Sinergi Digital Tbk 3,930 +670 +20.55% 4,773,830
PPRI Paperocks Indonesia Tbk. 510 +80 +18.60% 2,036,550
MBTO Martina Berto Tbk. 167 +24 +16.78% 404,111
PGLI Pembangunan Graha Lestari Indah Tbk. 284 +36 +14.52% 51,402
PART Cipta Perdana Lancar Tbk 119 +15 +14.42% 3,097,166
BKSL Sentul City Tbk. 149 +18 +13.74% 14,735,230
RATU Raharja Energi Cepu Tbk. 9,975 +1,175 +13.35% 757,375
SLIS Gaya Abadi Sempurna Tbk. 94 +10 +11.90% 4,111,891
BEER Jobubu Jarum Minahasa Tbk. 117 +12 +11.43% 115,751
MTMH Murni Sadar Tbk. 1,310 +130 +11.02% 540
KOTA DMS Propertindo Tbk. 33 +3 +10.00% 349,690
LFLO Imago Mulia Persada Tbk 374 +34 +10.00% 633
MSIE Multisarana Intan Eduka Tbk. 66 +6 +10.00% 150,698
PADA Personel Alih Daya Tbk. 88 +8 +10.00% 331,296
POLA Pool Advista Finance Tbk. 44 +4 +10.00% 52,521
JARR Jhonlin Agro Raya Tbk. 7,450 +675 +9.96% 20,095
GPSO Geoprima Solusi Tbk. 1,050 +95 +9.95% 132,734
OLIV Oscar Mitra Sukses Sejahtera Tbk. 155 +14 +9.93% 39,803
PGUN Pradiksi Gunatama Tbk. 26,850 +2,425 +9.93% 237
AMMS Agung Menjangan Mas Tbk. 266 +24 +9.92% 233,570
FITT Hotel Fitra International Tbk. 1,335 +120 +9.88% 26,552
TEBE Dana Brata Luhur Tbk 4,120 +370 +9.87% 16,905
BLUE Berkah Prima Perkasa Tbk. 670 +60 +9.84% 13,593
RISE Jaya Sukses Makmur Sentosa Tbk. 3,810 +340 +9.80% 13
SMLE Sinergi Multi Lestarindo Tbk. 426 +38 +9.79% 34,040
ESIP Sinergi Inti Plastindo Tbk 135 +12 +9.76% 165,453
MARI Mahaka Radio Integra Tbk. 45 +4 +9.76% 289,106
NASA Andalan Perkasa Abadi Tbk 45 +4 +9.76% 63,725
PUDP Pudjiadi Prestige Tbk. 520 +46 +9.70% 7,042
ARKA Arkha Jayanti Persada Tbk. 34 +3 +9.68% 76,858
ZINC Kapuas Prima Coal Tbk. 34 +3 +9.68% 359,624
SINI Singaraja Putra Tbk. 5,175 +455 +9.64% 1,933
GLOB Globe Kita Terang Tbk 114 +10 +9.62% 1,053
LOPI Logisticsplus International Tbk. 114 +10 +9.62% 393,521
ESTI Ever Shine Tex Tbk. 137 +12 +9.60% 26,448
TRUE Triniti Dinamik Tbk 103 +9 +9.57% 151,450
GIAA Garuda Indonesia (Persero) Tbk. 115 +10 +9.52% 16,389,837
INTA Intraco Penta Tbk. 46 +4 +9.52% 56,002
WINR Winner Nusantara Jaya Tbk. 46 +4 +9.52% 214,525
CDIA Chandra Daya Investasi Tbk. 2,320 +200 +9.43% 6,255,767
GMFI Garuda Maintenance Facility Aero Asia Tbk 106 +9 +9.28% 864,617
KETR Ketrosden Triasmitra Tbk. 655 +55 +9.17% 280,987
OMRE Indonesia Prima Property Tbk 478 +40 +9.13% 11
BCIC Bank JTrust Tbk 204 +17 +9.09% 102,823
FOOD Sentra Food Indonesia Tbk. 216 +18 +9.09% 2,970
KREN Quantum Clovera Investama Tbk 24 +2 +9.09% 950,261
MDRN Modern Internasional Tbk. 72 +6 +9.09% 473,111
OILS Indo Oil Perkasa Tbk. 240 +20 +9.09% 679,339
PURA Putra Rajawali Kencana Tbk. 36 +3 +9.09% 121,143
CUAN Petrindo Jaya Kreasi Tbk. 2,430 +200 +8.97% 4,406,455
FUTR Futura Energi Global Tbk. 795 +65 +8.90% 816,231
ICON Island Concepts Indonesia Tbk. 49 +4 +8.89% 3,863
VIVA Visi Media Asia Tbk. 37 +3 +8.82% 197,439
BBSI Krom Bank Indonesia Tbk 4,880 +390 +8.69% 1,497
RAJA Rukun Raharja Tbk. 5,675 +450 +8.61% 1,374,582
MEDS Hetzer Medical Indonesia Tbk. 77 +6 +8.45% 930,688
EURO Estee Gold Feet Tbk. 336 +26 +8.39% 4,996
AIMS Artha Mahiya Investama Tbk 440 +34 +8.37% 18,302
BTEK Bumi Teknokultura Unggul Tbk 26 +2 +8.33% 2,310,897
RODA Pikko Land Development tbk. 52 +4 +8.33% 11,558
CTTH Citatah Tbk. 53 +4 +8.16% 53,956
SOUL Mitra Tirta Buwana Tbk. 93 +7 +8.14% 79,123
DIGI Arkadia Digital Media Tbk. 40 +3 +8.11% 20,030
PBRX Pan Brothers Tbk. 40 +3 +8.11% 218,448
CMPP AirAsia Indonesia Tbk 107 +8 +8.08% 3,495
KBLI KMI Wire & Cable Tbk. 324 +24 +8.00% 39,899
AMAR Bank Amar Indonesia Tbk 272 +20 +7.94% 307,508
WIRG Wir Asia Tbk. 136 +10 +7.94% 7,297,129
MGNA Magna Investama Mandiri Tbk 41 +3 +7.89% 4,236
WMUU Widodo Makmur Unggas Tbk 41 +3 +7.89% 846,375
ITMA Sumber Energi Andalan Tbk. 1,320 +95 +7.76% 29,429
HOPE Harapan Duta Pertiwi Tbk. 195 +14 +7.73% 1,081,846
BLTA Berlian Laju Tanker Tbk 42 +3 +7.69% 273,186
MDIA Intermedia Capital Tbk 42 +3 +7.69% 45,219
MDLA Medela Potentia Tbk. 254 +18 +7.63% 575,655
FORU Fortune Indonesia Tbk 1,140 +80 +7.55% 6,837
HADE Himalaya Energi Perkasa Tbk. 29 +2 +7.41% 77,179
LAPD Leyand International Tbk. 348 +24 +7.41% 288,604
VKTR VKTR Teknologi Mobilitas Tbk. 270 +18 +7.14% 113,550
NIKL Pelat Timah Nusantara Tbk. 456 +30 +7.04% 279,470
STAA Sumber Tani Agung Resources Tbk. 1,445 +95 +7.04% 318,364
WSBP Waskita Beton Precast Tbk. 31 +2 +6.90% 1,717,410
WINS Wintermar Offshore Marine Tbk. 438 +26 +6.31% 47,403
INTD Inter-Delta Tbk 208 +12 +6.12% 36,447
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 +14 +6.09% 25,266
SSIA Surya Semesta Internusa Tbk. 2,090 +120 +6.09% 798,002
UDNG Agro Bahari Nusantara Tbk. 2,130 +120 +5.97% 12,969
INET Sinergi Inti Andalan Prima Tbk. 286 +16 +5.93% 4,618,947
SAFE Steady Safe Tbk 199 +11 +5.85% 26,623
PDPP Primadaya Plastisindo Tbk. 444 +24 +5.71% 4,180
PORT Nusantara Pelabuhan Handal Tbk. 1,070 +55 +5.42% 825
SOLA Xolare RCR Energy Tbk. 156 +8 +5.41% 1,678,378
ADMR Alamtri Minerals Indonesia Tbk. 1,370 +70 +5.38% 1,891,625
LPKR Lippo Karawaci Tbk. 100 +5 +5.26% 2,064,823
BIPI Astrindo Nusantara Infrastruktur Tbk. 102 +5 +5.15% 11,842,282
INKP Indah Kiat Pulp & Paper Tbk. 7,850 +375 +5.02% 187,907
TAXI Express Transindo Utama Tbk. 21 +1 +5.00% 2,383,986
OASA Maharaksa Biru Energi Tbk. 300 +14 +4.90% 1,698,474
IPTV MNC Vision Networks Tbk. 43 +2 +4.88% 52,113
TPIA Chandra Asri Pacific Tbk. 8,100 +375 +4.85% 435,324
PSGO Palma Serasih Tbk. 220 +10 +4.76% 18,067
LION Lion Metal Works Tbk. 488 +22 +4.72% 11,406
EXCL XLSMART Telecom Sejahtera Tbk. 2,700 +120 +4.65% 77,754
HDIT Hensel Davest Indonesia Tbk. 68 +3 +4.62% 62,053
GTRA Grahaprima Suksesmandiri Tbk. 324 +14 +4.52% 68,180
BSDE Bumi Serpong Damai Tbk. 1,050 +45 +4.48% 331,907
PEVE Penta Valent Tbk. 476 +20 +4.39% 6,452
INDO Royalindo Investa Wijaya Tbk 240 +10 +4.35% 97,791
FLMC Falmaco Nonwoven Industri Tbk 171 +7 +4.27% 54,160
ERAL Sinar Eka Selaras Tbk. 346 +14 +4.22% 541,011
MLPT Multipolar Technology Tbk. 200,000 +8,100 +4.22% 380
SRSN Indo Acidatama Tbk 75 +3 +4.17% 1,410,403
RGAS Kian Santang Muliatama Tbk. 101 +4 +4.12% 227,017
YELO Yelooo Integra Datanet Tbk. 76 +3 +4.11% 156,210
TCPI Transcoal Pacific Tbk. 6,450 +250 +4.03% 70,942
BRPT Barito Pacific Tbk. 4,280 +160 +3.88% 1,479,323
MAPA Map Aktif Adiperkasa Tbk. 570 +20 +3.64% 507,523
BBRM Pelayaran National Bina Buana Raya Tbk. 88 +3 +3.53% 51,796
PNSE Pudjiadi & Sons Tbk. 735 +25 +3.52% 139
ARTA Arthavest Tbk 3,260 +110 +3.49% 70
SHID Hotel Sahid Jaya International Tbk. 900 +30 +3.45% 87
TRST Trias Sentosa Tbk. 488 +16 +3.39% 457
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,175 +225 +3.24% 32,929
EPAC Megalestari Epack Sentosaraya Tbk. 32 +1 +3.23% 74,524
BNLI Bank Permata Tbk 5,650 +175 +3.20% 2,681
VTNY Venteny Fortuna International Tbk. 97 +3 +3.19% 988,794
CPRO Central Proteina Prima Tbk 66 +2 +3.13% 1,970,656
SMAR Sinar Mas Agro Resources and Technology Tbk 5,000 +150 +3.09% 2,108
BIRD Blue Bird Tbk. 1,850 +55 +3.06% 29,330
PMUI Prima Multi Usaha Indonesia Tbk. 135 +4 +3.05% 55,004
MDKA Merdeka Copper Gold Tbk. 2,370 +70 +3.04% 669,708
GRPH Griptha Putra Persada Tbk. 69 +2 +2.99% 121,396
SOCI Soechi Lines Tbk. 208 +6 +2.97% 88,187
MBSS Mitrabahtera Segara Sejati Tbk. 1,395 +40 +2.95% 14,470
URBN Urban Jakarta Propertindo Tbk. 143 +4 +2.88% 12,802
LABS UBC Medical Indonesia Tbk 144 +4 +2.86% 34,606
ANTM Aneka Tambang Tbk. 3,310 +90 +2.80% 1,275,364
TAMU Pelayaran Tamarin Samudra Tbk 37 +1 +2.78% 182,116
TRIM Trimegah Sekuritas Indonesia Tbk. 555 +15 +2.78% 30,657
MPPA Matahari Putra Prima Tbk. 76 +2 +2.70% 528,354
PJAA Pembangunan Jaya Ancol Tbk. 575 +15 +2.68% 2,556
PTSN Sat Nusapersada Tbk 460 +12 +2.68% 33,206
TOBA TBS Energi Utama Tbk 1,355 +35 +2.65% 1,679,435
ISAT Indosat Tbk 1,945 +50 +2.64% 321,655
NASI Wahana Inti Makmur Tbk. 117 +3 +2.63% 90,398
BRRC Raja Roti Cemerlang Tbk. 79 +2 +2.60% 274,464
CITY Natura City Developments Tbk. 119 +3 +2.59% 6,617
BBSS Bumi Benowo Sukses Sejahtera Tbk. 320 +8 +2.56% 5,052
SHIP Sillo Maritime Perdana Tbk. 6,000 +150 +2.56% 1,926
BCIP Bumi Citra Permai Tbk. 121 +3 +2.54% 347,575
BIMA Primarindo Asia Infrastructure Tbk. 81 +2 +2.53% 289
TCID Mandom Indonesia Tbk. 3,250 +80 +2.52% 500
PALM Provident Investasi Bersama Tbk 412 +10 +2.49% 23,988
HGII Hero Global Investment Tbk. 171 +4 +2.40% 177,958
SSMS Sawit Sumbermas Sarana Tbk. 1,705 +40 +2.40% 142,302
HALO Haloni Jane Tbk. 130 +3 +2.36% 984,506
CITA Cita Mineral Investindo Tbk. 5,450 +125 +2.35% 20,336
ARGO Argo Pantes Tbk 1,095 +25 +2.34% 80
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 356 +8 +2.30% 5,213
GOLD Visi Telekomunikasi Infrastruktur Tbk. 268 +6 +2.29% 3,706
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 +3 +2.27% 109,021
INCO Vale Indonesia Tbk. 4,540 +100 +2.25% 118,610
TNCA Trimuda Nuansa Citra Tbk. 274 +6 +2.24% 82,877
LIVE Homeco Victoria Makmur Tbk. 184 +4 +2.22% 66,015
CCSI Communication Cable Systems Indonesia Tbk. 372 +8 +2.20% 10,782
CSMI Cipta Selera Murni Tbk. 380 +8 +2.15% 314,667
DUTI Duta Pertiwi Tbk 4,310 +90 +2.13% 4
DEPO Caturkarda Depo Bangunan Tbk. 290 +6 +2.11% 22,847
BTON Betonjaya Manunggal Tbk. 390 +8 +2.09% 1,474
JSPT Jakarta Setiabudi Internasional Tbk. 3,900 +80 +2.09% 4,191
SULI SLJ Global Tbk 147 +3 +2.08% 74,206
GTSI GTS Internasional Tbk 100 +2 +2.04% 662,100
JAWA Jaya Agra Wattie Tbk. 150 +3 +2.04% 21,056
CNKO Exploitasi Energi Indonesia Tbk. 102 +2 +2.00% 364,635
MITI Mitra Investindo Tbk 306 +6 +2.00% 18,230
COIN Indokripto Koin Semesta Tbk 3,590 +70 +1.99% 536,592
IMPC Impack Pratama Industri Tbk. 2,580 +50 +1.98% 179,084
WTON Wijaya Karya Beton Tbk 103 +2 +1.98% 164,315
MSTI Mastersystem Infotama Tbk. 1,595 +30 +1.92% 20,696
BAJA Saranacentral Bajatama Tbk. 160 +3 +1.91% 23,233
PSDN Prasidha Aneka Niaga Tbk 109 +2 +1.87% 108,144
HYGN Ecocare Indo Pasifik Tbk. 165 +3 +1.85% 12,350
NZIA Nusantara Almazia Tbk 112 +2 +1.82% 58,015
ALKA Alakasa Industrindo Tbk. 340 +6 +1.80% 630
SMKL Satyamitra Kemas Lestari Tbk. 170 +3 +1.80% 2,111
PKPK Paragon Karya Perkasa Tbk 570 +10 +1.79% 591
GDST Gunawan Dianjaya Steel Tbk. 115 +2 +1.77% 25,540
CYBR ITSEC Asia Tbk. 1,160 +20 +1.75% 174,215
MUTU Mutuagung Lestari Tbk. 116 +2 +1.75% 62,486
PTBA Bukit Asam Tbk. 2,380 +40 +1.71% 196,627
DAAZ Daaz Bara Lestari Tbk. 2,990 +50 +1.70% 8,474
MPRO Maha Properti Indonesia Tbk. 6,000 +100 +1.69% 2,052
NICK Charnic Capital Tbk. 1,210 +20 +1.68% 441
ADCP Adhi Commuter Properti Tbk. 61 +1 +1.67% 356,607
AUTO Astra Otoparts Tbk. 2,450 +40 +1.66% 39,092
TSPC Tempo Scan Pacific Tbk. 2,460 +40 +1.65% 13,732
INCI Intanwijaya Internasional Tbk 625 +10 +1.63% 3,754
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 +40 +1.63% 28,629
VISI Satu Visi Putra Tbk. 188 +3 +1.62% 136,937
AXIO Tera Data Indonusa Tbk. 126 +2 +1.61% 11,897
MBMA Merdeka Battery Materials Tbk. 630 +10 +1.61% 2,353,628
BINO Perma Plasindo Tbk. 128 +2 +1.59% 11,998
CRAB Toba Surimi Industries Tbk. 256 +4 +1.59% 29,833
CEKA Wilmar Cahaya Indonesia Tbk. 2,570 +40 +1.58% 147
SOTS Satria Mega Kencana Tbk. 386 +6 +1.58% 2,553
MHKI Multi Hanna Kreasindo Tbk. 268 +4 +1.52% 917,451
TIFA KDB Tifa Finance Tbk. 406 +6 +1.50% 1,303
ITMG Indo Tambangraya Megah Tbk. 22,775 +325 +1.45% 9,906
BAPA Bekasi Asri Pemula Tbk. 73 +1 +1.39% 16,191
DNET Indoritel Makmur Internasional Tbk 9,125 +125 +1.39% 94
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 148 +2 +1.37% 584,859
BSML Bintang Samudera Mandiri Lines Tbk. 149 +2 +1.36% 374,734
IATA MNC Energy Investments Tbk. 75 +1 +1.35% 118,209
SAPX Satria Antaran Prima Tbk. 300 +4 +1.35% 2,143
MSJA Multi Spunindo Jaya Tbk. 304 +4 +1.33% 26,322
NCKL Trimegah Bangun Persada Tbk. 1,145 +15 +1.33% 257,857
KDSI Kedawung Setia Industrial Tbk. 462 +6 +1.32% 260
SMDR Samudera Indonesia Tbk. 310 +4 +1.31% 324,562
ADES Akasha Wira International Tbk. 13,675 +175 +1.30% 192
SDMU Sidomulyo Selaras Tbk. 78 +1 +1.30% 43,343
CSAP Catur Sentosa Adiprana Tbk. 320 +4 +1.27% 1,411
LAJU Jasa Berdikari Logistics Tbk. 80 +1 +1.27% 339,249
MAPI Mitra Adiperkasa Tbk. 1,195 +15 +1.27% 225,510
SUNI Sunindo Pratama Tbk. 835 +10 +1.21% 9,197
LTLS Lautan Luas Tbk. 845 +10 +1.20% 380
UNTD Terang Dunia Internusa Tbk. 84 +1 +1.20% 23,845
ADRO Alamtri Resources Indonesia Tbk. 1,750 +20 +1.16% 1,490,463
ASRI Alam Sutera Realty Tbk. 175 +2 +1.16% 235,451
JAST Jasnita Telekomindo Tbk. 90 +1 +1.12% 51,978
BBLD Buana Finance Tbk. 910 +10 +1.11% 95
BINA Bank Ina Perdana Tbk 4,570 +50 +1.11% 114
CAKK Cahayaputra Asa Keramik Tbk. 182 +2 +1.11% 28,561
FIRE Alfa Energi Investama Tbk 91 +1 +1.11% 204,926
HEXA Hexindo Adiperkasa Tbk. 4,600 +50 +1.10% 1,124
DSFI Dharma Samudera Fishing Industries Tbk. 93 +1 +1.09% 278,150
SILO Siloam International Hospitals Tbk 1,875 +20 +1.08% 8,525
FPNI Lotte Chemical Titan Tbk. 189 +2 +1.07% 20,121
HAIS Hasnur Internasional Shipping Tbk 191 +2 +1.06% 38,789
AMRT Sumber Alfaria Trijaya Tbk. 1,940 +20 +1.04% 179,184
PGEO Pertamina Geothermal Energy Tbk. 1,460 +15 +1.04% 998,243
RUIS Radiant Utama Interinsco Tbk. 195 +2 +1.04% 9,865
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 83,677
GJTL Gajah Tunggal Tbk. 995 +10 +1.02% 37,490
MPXL MPX Logistics International Tbk. 198 +2 +1.02% 113,691
TLKM PT Telkom Indonesia (Persero) Tbk 3,040 +30 +1.00% 622,545
MINE PT Sinar Terang Mandiri Tbk. 510 +5 +0.99% 32,155
YOII Asuransi Digital Bersama Tbk. 102 +1 +0.99% 30,987
AREA Dunia Virtual Online Tbk 515 +5 +0.98% 19,463
IGAR Champion Pacific Indonesia Tbk. 515 +5 +0.98% 54
BLOG Trimitra Trans Persada Tbk 520 +5 +0.97% 16,960
CLEO Sariguna Primatirta Tbk 520 +5 +0.97% 130,149
BTPN Bank SMBC Indonesia Tbk. 2,100 +20 +0.96% 233
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 +5 +0.96% 80,083
BUDI Budi Starch & Sweetener Tbk. 212 +2 +0.95% 2,527
AVIA Avia Avian Tbk. 428 +4 +0.94% 282,187
CAMP Campina Ice Cream Industry Tbk. 214 +2 +0.94% 9,964
DSSA Dian Swastatika Sentosa Tbk 106,100 +975 +0.93% 12,129
IKPM Ikapharmindo Putramas Tbk. 216 +2 +0.93% 8,522
ASDM Asuransi Dayin Mitra Tbk. 550 +5 +0.92% 62
DAYA Duta Intidaya Tbk. 1,120 +10 +0.90% 240
GEMA Gema Grahasarana Tbk. 112 +1 +0.90% 51,357
AKPI Argha Karya Prima Industry Tbk. 565 +5 +0.89% 526
MERI Merry Riana Edukasi Tbk. 226 +2 +0.89% 23,357
DEWI Dewi Shri Farmindo Tbk. 116 +1 +0.87% 387,864
OBAT Brigit Biofarmaka Teknologi Tbk. 470 +4 +0.86% 13,092
PYFA Pyridam Farma Tbk 595 +5 +0.85% 887,061
HELI Jaya Trishindo Tbk. 242 +2 +0.83% 3,592
NETV MDTV Media Technologies Tbk. 122 +1 +0.83% 15,353
BOAT Newport Marine Services Tbk. 125 +1 +0.81% 179,884
HATM Habco Trans Maritima Tbk. 248 +2 +0.81% 217,990
HERO DFI Retail Nusantara Tbk. 620 +5 +0.81% 2,747
VICI Victoria Care Indonesia Tbk 625 +5 +0.81% 5,804
KMDS Kurniamitra Duta Sentosa Tbk 635 +5 +0.79% 1,876
PDES Destinasi Tirta Nusantara Tbk 635 +5 +0.79% 3,703
PRDA Prodia Widyahusada Tbk 2,540 +20 +0.79% 403
TYRE King Tire Indonesia Tbk. 128 +1 +0.79% 4,497
KEJU Mulia Boga Raya Tbk. 660 +5 +0.76% 8,643
PSAT Pancaran Samudera Transport Tbk. 1,340 +10 +0.75% 8,458
ADMG Polychem Indonesia Tbk 136 +1 +0.74% 6,996
ENAK Champ Resto Indonesia Tbk. 685 +5 +0.74% 8,299
APEX Apexindo Pratama Duta Tbk 138 +1 +0.73% 313,988
CBUT Citra Borneo Utama Tbk. 1,400 +10 +0.72% 413
IPOL Indopoly Swakarsa Industry Tbk. 140 +1 +0.72% 787
MERK Merck Tbk. 2,810 +20 +0.72% 341
TOTO Surya Toto Indonesia Tbk. 278 +2 +0.72% 25,521
BACA Bank Capital Indonesia Tbk. 143 +1 +0.70% 14,475
BNBA Bank Bumi Arta Tbk. 715 +5 +0.70% 6,042
INDF Indofood Sukses Makmur Tbk. 7,200 +50 +0.70% 101,907
AMAN Makmur Berkah Amanda Tbk. 145 +1 +0.69% 15,891
LMPI Langgeng Makmur Industri Tbk. 145 +1 +0.69% 572
ZYRX Zyrexindo Mandiri Buana Tbk 147 +1 +0.68% 8,771
DKFT Central Omega Resources Tbk. 760 +5 +0.66% 188,883
AADI Adaro Andalan Indonesia Tbk. 7,700 +50 +0.65% 214,382
INAI Indal Aluminium Industry Tbk 155 +1 +0.65% 4,439
KOPI Mitra Energi Persada Tbk. 320 +2 +0.63% 2,562
UNSP Bakrie Sumatera Plantations Tbk. 161 +1 +0.63% 17,576
MAPB Map Boga Adiperkasa Tbk 1,620 +10 +0.62% 10
MBAP Mitrabara Adiperdana Tbk 1,635 +10 +0.62% 1,713
DART Duta Anggada Realty Tbk 165 +1 +0.61% 621
BLES Superior Prima Sukses Tbk 168 +1 +0.60% 43,733
WOMF Wahana Ottomitra Multiartha Tbk. 336 +2 +0.60% 1,003
WAPO Wahana Pronatural Tbk. 171 +1 +0.59% 461,940
KKGI Resource Alam Indonesia Tbk. 344 +2 +0.58% 79,522
MLIA Mulia Industrindo Tbk. 346 +2 +0.58% 26,806
YUPI Yupi Indo Jelly Gum Tbk. 1,735 +10 +0.58% 476
ASRM Asuransi Ramayana Tbk. 362 +2 +0.56% 9,413
AYAM Janu Putra Sejahtera Tbk. 178 +1 +0.56% 1,550,000
BHAT Bhakti Multi Artha Tbk. 890 +5 +0.56% 32,137
DEWA Darma Henwa Tbk 356 +2 +0.56% 2,716,559
DSNG Dharma Satya Nusantara Tbk. 1,790 +10 +0.56% 574,261
BYAN Bayan Resources Tbk. 18,300 +100 +0.55% 130
PNGO Pinago Utama Tbk. 3,630 +20 +0.55% 2,202
MPMX Mitra Pinasthika Mustika Tbk. 935 +5 +0.54% 10,158
DGWG Delta Giri Wacana Tbk. 382 +2 +0.53% 83,664
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 +5 +0.50% 2,352
STTP Siantar Top Tbk. 10,125 +50 +0.50% 15
CTBN Citra Tubindo Tbk. 5,100 +25 +0.49% 37
MIDI Midi Utama Indonesia Tbk. 408 +2 +0.49% 33,101
BESS Batulicin Nusantara Maritim Tbk. 1,050 +5 +0.48% 2,365
SONA Sona Topas Tourism Industry Tbk. 4,170 +20 +0.48% 372
IRRA Itama Ranoraya Tbk. 428 +2 +0.47% 6,214
ATIC Anabatic Technologies Tbk. 438 +2 +0.46% 7,342
GGRM Gudang Garam Tbk. 11,600 +50 +0.43% 9,741
CASS Cahaya Aero Services Tbk. 2,410 +10 +0.42% 1,191
FAPA PT FAP Agri Tbk 6,225 +25 +0.40% 106
SMGR Semen Indonesia (Persero) Tbk. 2,590 +10 +0.39% 40,266
ARKO Arkora Hydro Tbk. 1,500 +5 +0.33% 6,122
TIRA Tira Austenite Tbk. 1,500 +5 +0.33% 538
NFCX NFC Indonesia Tbk. 1,705 +5 +0.29% 2,299
GEMS Golden Energy Mines Tbk. 9,025 +25 +0.28% 752
DCII PT DCI Indonesia Tbk 280,500 +200 +0.07% 35
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 19,841
ACST Acset Indonusa Tbk. 140 0 0.00% 83,803
ADHI Adhi Karya (Persero) Tbk. 266 0 0.00% 71,603
ADMF Adira Dinamika Multi Finance Tbk. 8,800 0 0.00% 251
AGII Samator Indo Gas Tbk. 1,950 0 0.00% 0
AGRS Bank IBK Indonesia Tbk. 74 0 0.00% 39,876
AISA FKS Food Sejahtera Tbk. 144 0 0.00% 59,639
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALDO Alkindo Naratama Tbk. 492 0 0.00% 327
AMMN Amman Mineral Internasional Tbk. 7,400 0 0.00% 399,394
ASBI Asuransi Bintang Tbk 446 0 0.00% 65
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 62,318
ASPR Asia Pramulia Tbk. 95 0 0.00% 28,867
ATAP Trimitra Prawara Goldland Tbk 85 0 0.00% 43,139
AWAN Era Digital Media Tbk. 228 0 0.00% 207,844
BAIK Bersama Mencapai Puncak Tbk. 108 0 0.00% 25,608
BATA Sepatu Bata Tbk. 55 0 0.00% 3,518
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 68,959
BAYU Bayu Buana Tbk. 1,300 0 0.00% 451
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 715 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 491,670
BHIT MNC Asia Holding Tbk. 34 0 0.00% 133,767
BIPP Bhuwanatala Indah Permai Tbk 45 0 0.00% 1,527
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 29,761
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 75,408
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 63,971
BLTZ Graha Layar Prima Tbk 3,290 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 310 0 0.00% 1,117
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 12,129
BOGA Bintang Oto Global Tbk 500 0 0.00% 1,052
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 57
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,016
BPTR Batavia Prosperindo Trans Tbk. 94 0 0.00% 2,598
BRAM Indo Kordsa Tbk. 5,225 0 0.00% 6
BUAH Segar Kumala Indonesia Tbk. 700 0 0.00% 1,550
BUKK Bukaka Teknik Utama Tbk. 980 0 0.00% 466
BUVA Bukit Uluwatu Villa Tbk. 650 0 0.00% 0
CANI Capitol Nusantara Indonesia Tbk. 51 0 0.00% 5,188
CARE Metro Healthcare Indonesia Tbk. 300 0 0.00% 175,007
CHEK Diastika Biotekindo Tbk. 187 0 0.00% 122,686
CINT Chitose International Tbk. 156 0 0.00% 1,454
CMNT Cemindo Gemilang Tbk. 765 0 0.00% 237,129
DGIK Nusa Konstruksi Enjiniring Tbk. 92 0 0.00% 39,868
DGNS Diagnos Laboratorium Utama Tbk 141 0 0.00% 305,412
DMAS Puradelta Lestari Tbk 135 0 0.00% 336,697
DOSS Global Sukses Digital Tbk 165 0 0.00% 439,011
DPUM Dua Putra Utama Makmur Tbk 66 0 0.00% 5,019
DYAN Dyandra Media International Tbk. 95 0 0.00% 48,704
EAST Eastparc Hotel Tbk. 93 0 0.00% 11,430
EKAD Ekadharma International Tbk. 182 0 0.00% 3,129
ELIT Data Sinergitama Jaya Tbk. 182 0 0.00% 92,573
ELTY Bakrieland Development Tbk. 26 0 0.00% 896,442
EMDE Megapolitan Developments Tbk. 97 0 0.00% 6,608
ENRG Energi Mega Persada Tbk. 960 0 0.00% 1,104,882
EPMT Enseval Putera Megatrading Tbk. 2,220 0 0.00% 65
ERAA Erajaya Swasembada Tbk. 432 0 0.00% 609,629
ESTA Esta Multi Usaha Tbk. 206 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOLK Multi Garam Utama Tbk. 208 0 0.00% 0
GMTD Gowa Makassar Tourism Development Tbk. 2,090 0 0.00% 78
GOLF Intra GolfLink Resorts Tbk 210 0 0.00% 11,301
GOOD Garudafood Putra Putri Jaya Tbk. 378 0 0.00% 3,023
GZCO Gozco Plantations Tbk. 216 0 0.00% 437,222
HILL Hillcon Tbk. 200 0 0.00% 52,261
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 710 0 0.00% 469,592
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 7
IDEA Idea Indonesia Akademi Tbk. 68 0 0.00% 82,986
IDPR Indonesia Pondasi Raya Tbk 620 0 0.00% 0
INCF Indo Komoditi Korpora Tbk. 55 0 0.00% 28,920
INDS Indospring Tbk. 224 0 0.00% 6,058
IPAC Era Graharealty Tbk 330 0 0.00% 0
IPCM Jasa Armada Indonesia Tbk. 306 0 0.00% 20,058
ISEA Indo American Seafoods Tbk 90 0 0.00% 42,792
JAYA Armada Berjaya Trans Tbk. 103 0 0.00% 3,523
JGLE Graha Andrasentra Propertindo Tbk. 23 0 0.00% 753,379
KAEF Kimia Farma Tbk. 535 0 0.00% 20,107
KAQI Jantra Grupo Indonesia Tbk. 72 0 0.00% 83,859
KARW Meratus Jasa Prima Tbk. 505 0 0.00% 2,247
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 100,401
KBLV First Media Tbk. 304 0 0.00% 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEEN Kencana Energi Lestari Tbk. 980 0 0.00% 38,174
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 142 0 0.00% 5,798
KIJA Kawasan Industri Jababeka Tbk. 183 0 0.00% 1,453,156
KING Hoffmen Cleanindo Tbk. 214 0 0.00% 6,195
KINO Kino Indonesia Tbk. 1,150 0 0.00% 93
KLBF Kalbe Farma Tbk. 1,085 0 0.00% 581,406
KLIN Klinko Karya Imaji Tbk. 173 0 0.00% 22,747
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
LABA Green Power Group Tbk. 358 0 0.00% 0
LAND Trimitra Propertindo Tbk. 44 0 0.00% 32,984
LPIN Multi Prima Sejahtera Tbk 464 0 0.00% 2,402
LPLI Star Pacific Tbk 900 0 0.00% 0
LRNA Eka Sari Lorena Transport Tbk 182 0 0.00% 9,433
MAIN Malindo Feedmill Tbk. 715 0 0.00% 6,788
MARK Mark Dynamics Indonesia Tbk. 630 0 0.00% 59,001
MCOL Prima Andalan Mandiri Tbk. 3,660 0 0.00% 764
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 60 0 0.00% 894,960
MGRO Mahkota Group Tbk. 780 0 0.00% 40,193
MINA Sanurhasta Mitra Tbk 224 0 0.00% 3,157,132
MIRA Mitra International Resources Tbk. 63 0 0.00% 108,276
MKTR Menthobi Karyatama Raya Tbk. 150 0 0.00% 26,805
MLBI Multi Bintang Indonesia Tbk. 5,825 0 0.00% 129
MLPL Multipolar Tbk. 226 0 0.00% 1,407,175
MMIX Multi Medika Internasional Tbk. 212 0 0.00% 190,632
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 81,211
MPIX Mitra Pedagang Indonesia Tbk. 73 0 0.00% 95,435
MTDL Metrodata Electronics Tbk. 605 0 0.00% 44,125
MTWI Malacca Trust Wuwungan Insurance Tbk. 352 0 0.00% 2,394
NANO Nanotech Indonesia Global Tbk. 69 0 0.00% 206,269
NICE Adhi Kartiko Pratama Tbk. 430 0 0.00% 23,532
NISP Bank OCBC NISP Tbk. 1,350 0 0.00% 36,730
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 71 0 0.00% 54,639
PANR Panorama Sentrawisata Tbk. 675 0 0.00% 2,213
PANS Panin Sekuritas Tbk. 1,385 0 0.00% 1,977
PEHA Phapros Tbk. 326 0 0.00% 1,288
PGAS Perusahaan Gas Negara Tbk. 1,705 0 0.00% 663,645
PIPA Multi Makmur Lemindo Tbk. 625 0 0.00% 0
POLY Asia Pacific Fibers Tbk 30 0 0.00% 6,879
POWR Cikarang Listrindo Tbk. 700 0 0.00% 32,672
PRAY Famon Awal Bros Sedaya Tbk. 755 0 0.00% 287
PRIM Royal Prima Tbk. 86 0 0.00% 68,338
PSSI IMC Pelita Logistik Tbk. 344 0 0.00% 9,375
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPW Pratama Widya Tbk 935 0 0.00% 193
PTRO Petrosea Tbk. 7,075 0 0.00% 477,186
PTSP Pioneerindo Gourmet International Tbk. 930 0 0.00% 20
PURI Puri Global Sukses Tbk 190 0 0.00% 364
RAAM Tripar Multivision Plus Tbk. 280 0 0.00% 97,747
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RALS Ramayana Lestari Sentosa Tbk. 396 0 0.00% 25,921
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 41 0 0.00% 4,278
RICY Ricky Putra Globalindo Tbk 73 0 0.00% 3,320
RMKE RMK Energy Tbk. 2,510 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROCK Rockfields Properti Indonesia Tbk 745 0 0.00% 6
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,177
RSCH Charlie Hospital Semarang Tbk. 376 0 0.00% 3,177
SAMF Saraswanti Anugerah Makmur Tbk. 320 0 0.00% 2,266
SATU Kota Satu Properti Tbk. 246 0 0.00% 31,323
SCMA Surya Citra Media Tbk. 446 0 0.00% 2,284,637
SEMA Semacom Integrated Tbk. 95 0 0.00% 15,443
SIMP Salim Ivomas Pratama Tbk. 600 0 0.00% 124,100
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 9
SKLT Sekar Laut Tbk. 208 0 0.00% 1,729
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMIL Sarana Mitra Luas Tbk. 550 0 0.00% 582,528
SMMA Sinar Mas Multiartha Tbk. 14,225 0 0.00% 111
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SOHO Soho Global Health Tbk 790 0 0.00% 46
SPMA Suparma Tbk. 274 0 0.00% 21,420
SPRE Soraya Berjaya Indonesia Tbk. 112 0 0.00% 34,422
SPTO Surya Pertiwi Tbk. 640 0 0.00% 4,846
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,000 0 0.00% 4,145
SURI Maja Agung Latexindo Tbk. 110 0 0.00% 141,149
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 11,009
TAYS Jaya Swarasa Agung Tbk. 77 0 0.00% 37,576
TBLA Tunas Baru Lampung Tbk. 700 0 0.00% 34,225
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 386 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TINS Timah Tbk. 2,880 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 725 0 0.00% 15,573
TPMA Trans Power Marine Tbk. 570 0 0.00% 29,092
TRON Teknologi Karya Digital Nusa Tbk. 87 0 0.00% 37,854
UNIQ Ulima Nitra Tbk 370 0 0.00% 500,617
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YPAS Yanaprima Hastapersada Tbk. 675 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,710 0 0.00% 15
MKPI Metropolitan Kentjana Tbk. 25,375 -25 -0.10% 66
PANI Pantai Indah Kapuk Dua Tbk. 14,675 -25 -0.17% 71,356
BREN Barito Renewables Energy Tbk. 9,850 -25 -0.25% 371,981
BSSR Baramulti Suksessarana Tbk. 3,870 -10 -0.26% 4,150
SMSM Selamat Sempurna Tbk. 1,745 -5 -0.29% 12,636
MASB Bank Multiarta Sentosa Tbk 3,340 -10 -0.30% 6
UNIC Unggul Indah Cahaya Tbk 8,350 -25 -0.30% 40
DVLA Darya-Varia Laboratoria Tbk. 1,620 -5 -0.31% 66
HEAL Medikaloka Hermina Tbk. 1,585 -5 -0.31% 75,348
LPPF Matahari Department Store Tbk. 1,595 -5 -0.31% 14,145
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,355 -5 -0.37% 23,839
LSIP PP London Sumatra Indonesia Tbk. 1,295 -5 -0.38% 88,550
CLPI Colorpak Indonesia Tbk. 1,255 -5 -0.40% 1,021
MICE Multi Indocitra Tbk. 496 -2 -0.40% 40
PBID Panca Budi Idaman Tbk. 484 -2 -0.41% 3,443
WOOD Integra Indocabinet Tbk 484 -2 -0.41% 58,097
APLI Asiaplast Industries Tbk. 478 -2 -0.42% 1,335
ASII Astra International Tbk. 5,900 -25 -0.42% 271,338
AMOR Ashmore Asset Management Indonesia Tbk 440 -2 -0.45% 2,052
TRUS Trust Finance Indonesia Tbk 442 -2 -0.45% 285
ACES Aspirasi Hidup Indonesia Tbk 426 -2 -0.47% 185,993
BBMD Bank Mestika Dharma Tbk. 2,120 -10 -0.47% 6
ISSP Steel Pipe Industry Of Indonesia Tbk. 412 -2 -0.48% 25,703
SNLK Sunter Lakeside Hotel Tbk 416 -2 -0.48% 79,572
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 759
DRMA Dharma Polimetal Tbk. 995 -5 -0.50% 5,205
OMED Jayamas Medica Industri Tbk. 196 -1 -0.51% 8,727
SFAN Surya Fajar Capital Tbk. 1,925 -10 -0.52% 625
TAPG Triputra Agro Persada Tbk 1,925 -10 -0.52% 133,555
BRMS Bumi Resources Minerals Tbk. 940 -5 -0.53% 4,863,864
NRCA Nusa Raya Cipta Tbk 905 -5 -0.55% 89,477
VICO Victoria Investama Tbk. 181 -1 -0.55% 2,065
AMAG Asuransi Multi Artha Guna Tbk. 356 -2 -0.56% 385
BNGA Bank CIMB Niaga Tbk. 1,700 -10 -0.58% 26,208
DOOH Era Media Sejahtera Tbk. 172 -1 -0.58% 3,021,704
JRPT Jaya Real Property Tbk. 860 -5 -0.58% 5,390
KONI Perdana Bangun Pusaka Tbk 1,715 -10 -0.58% 109
BANK Bank Aladin Syariah Tbk. 825 -5 -0.60% 64,736
GLVA Galva Technologies Tbk 334 -2 -0.60% 46
JTPE Jasuindo Tiga Perkasa Tbk. 330 -2 -0.60% 5,838
TMPO Tempo Inti Media Tbk. 167 -1 -0.60% 44,024
BMHS Bundamedik Tbk 162 -1 -0.61% 54,375
GHON Gihon Telekomunikasi Indonesia Tbk. 1,630 -10 -0.61% 51
MEGA Bank Mega Tbk. 3,280 -20 -0.61% 11
PNIN Paninvest Tbk. 800 -5 -0.62% 6,981
RIGS Rig Tenders Indonesia Tbk. 805 -5 -0.62% 687
TOTL Total Bangun Persada Tbk. 800 -5 -0.62% 11,220
OKAS Ancora Indonesia Resources Tbk. 157 -1 -0.63% 74,050
VAST Vastland Indonesia Tbk. 157 -1 -0.63% 9,882
KOBX Kobexindo Tractors Tbk. 151 -1 -0.66% 14,415
HDFA Radana Bhaskara Finance Tbk. 148 -1 -0.67% 385
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 149 -1 -0.67% 13,802
AKSI Mineral Sumberdaya Mandiri Tbk 290 -2 -0.68% 2,882
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 -2 -0.68% 1,319
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -1 -0.69% 39,785
EMAS Merdeka Gold Resources Tbk. 4,280 -30 -0.70% 361,536
SMBR Semen Baturaja Tbk. 284 -2 -0.70% 68,863
ABMM ABM Investama Tbk. 2,780 -20 -0.71% 8,680
INPP Indonesian Paradise Property Tbk. 690 -5 -0.72% 652
JECC Jembo Cable Company Tbk. 1,380 -10 -0.72% 1,352
SDPC Millennium Pharmacon International Tbk. 137 -1 -0.72% 449
SBMA Surya Biru Murni Acetylene Tbk. 135 -1 -0.74% 15,776
SICO Sigma Energy Compressindo Tbk. 131 -1 -0.76% 48,084
TMAS Temas Tbk. 131 -1 -0.76% 24,289
GPRA Perdana Gapuraprima Tbk. 128 -1 -0.78% 535,433
UNVR Unilever Indonesia Tbk. 1,900 -15 -0.78% 142,631
HAJJ Arsy Buana Travelindo Tbk. 125 -1 -0.79% 125,115
PZZA Sarimelati Kencana Tbk. 250 -2 -0.79% 13,730
LPCK Lippo Cikarang Tbk 620 -5 -0.80% 4,793
RCCC Utama Radar Cahaya Tbk. 248 -2 -0.80% 23,399
ELSA Elnusa Tbk. 490 -4 -0.81% 184,658
ZONE Mega Perintis Tbk. 610 -5 -0.81% 1,957
ASJT Asuransi Jasa Tania Tbk. 121 -1 -0.82% 3,015
GUNA Gunanusa Eramandiri Tbk. 240 -2 -0.83% 10,052
BDMN Bank Danamon Indonesia Tbk. 2,370 -20 -0.84% 17,476
DMND PT Diamond Food Indonesia Tbk 590 -5 -0.84% 324
DNAR Bank Oke Indonesia Tbk. 118 -1 -0.84% 4,251
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 487
TALF Tunas Alfin Tbk 474 -4 -0.84% 1,228
CNMA Nusantara Sejahtera Raya Tbk. 117 -1 -0.85% 123,581
LPGI Lippo General Insurance Tbk. 585 -5 -0.85% 690
GGRP Gunung Raja Paksi Tbk 230 -2 -0.86% 2,237
KDTN Puri Sentul Permai Tbk. 115 -1 -0.86% 2,222
IFII Indonesia Fibreboard Industry Tbk 228 -2 -0.87% 4,277
MTEL Dayamitra Telekomunikasi Tbk. 570 -5 -0.87% 114,749
UCID Uni-Charm Indonesia Tbk 454 -4 -0.87% 16,912
WEHA WEHA Transportasi Indonesia Tbk 114 -1 -0.87% 8,435
GRIA Ingria Pratama Capitalindo Tbk. 113 -1 -0.88% 42,096
BEST Bekasi Fajar Industrial Estate Tbk. 111 -1 -0.89% 114,890
PTIS Indo Straits Tbk. 440 -4 -0.90% 7,246
IMJS Indomobil Multi Jasa Tbk. 218 -2 -0.91% 105,202
MTLA Metropolitan Land Tbk. 434 -4 -0.91% 412
MYOH Samindo Resources Tbk. 1,640 -15 -0.91% 89
MGLV Panca Anugrah Wisesa Tbk 540 -5 -0.92% 5,068
NSSS Nusantara Sawit Sejahtera Tbk. 540 -5 -0.92% 84,567
ARNA Arwana Citramulia Tbk. 525 -5 -0.94% 88,261
TOWR Sarana Menara Nusantara Tbk. 525 -5 -0.94% 195,237
IPCC Indonesia Kendaraan Terminal Tbk. 1,040 -10 -0.95% 21,611
CHIP Pelita Teknologi Global Tbk. 1,545 -15 -0.96% 3,713
IKBI Sumi Indo Kabel Tbk. 515 -5 -0.96% 1,670
PNBN Bank Pan Indonesia Tbk 1,030 -10 -0.96% 36,880
WINE Hatten Bali Tbk. 206 -2 -0.96% 64,146
CSIS Cahayasakti Investindo Sukses Tbk 204 -2 -0.97% 30,361
FORE Fore Kopi Indonesia Tbk. 510 -5 -0.97% 24,223
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 -10 -0.97% 21,156
UNTR United Tractors Tbk. 25,600 -250 -0.97% 20,953
PTPP PP (Persero) Tbk. 392 -4 -1.01% 68,299
JSMR Jasa Marga (Persero) Tbk. 3,780 -40 -1.05% 74,224
IOTF Sumber Sinergi Makmur Tbk. 93 -1 -1.06% 273,123
MDKI Emdeki Utama Tbk 186 -2 -1.06% 10,253
BELI Global Digital Niaga Tbk. 366 -4 -1.08% 3,600
BISI BISI International Tbk. 920 -10 -1.08% 2,679
APII Arita Prima Indonesia Tbk. 182 -2 -1.09% 1,879
DKHH Cipta Sarana Medika Tbk. 91 -1 -1.09% 129,997
PTMP Mitra Pack Tbk. 91 -1 -1.09% 93,441
STRK Lovina Beach Brewery Tbk. 182 -2 -1.09% 63,345
SURE Super Energy Tbk. 2,710 -30 -1.09% 254
FMII Fortune Mate Indonesia Tbk 360 -4 -1.10% 400
PTPS Pulau Subur Tbk. 178 -2 -1.11% 114,454
VRNA Mizuho Leasing Indonesia Tbk. 88 -1 -1.12% 3,665
PACK Abadi Nusantara Hijau Investama Tbk 1,750 -20 -1.13% 37,116
ACRO Samcro Hyosung Adilestari Tbk. 87 -1 -1.14% 81,923
DOID BUMA Internasional Grup Tbk. 346 -4 -1.14% 50,386
AMFG Asahimas Flat Glass Tbk. 3,450 -40 -1.15% 306
BSIM Bank Sinarmas Tbk. 860 -10 -1.15% 148
CMNP Citra Marga Nusaphala Persada Tbk. 1,280 -15 -1.16% 455
DFAM Dafam Property Indonesia Tbk. 85 -1 -1.16% 16,628
LMAX Lupromax Pelumas Indonesia Tbk. 85 -1 -1.16% 43,167
ASSA Adi Sarana Armada Tbk. 845 -10 -1.17% 17,315
BUKA Bukalapak.com Tbk. 168 -2 -1.18% 2,297,104
MRAT Mustika Ratu Tbk. 336 -4 -1.18% 8,528
FISH FKS Multi Agro Tbk. 2,500 -30 -1.19% 346
BSBK Wulandari Bangun Laksana Tbk. 82 -1 -1.20% 1,057,094
HRUM Harum Energy Tbk. 1,230 -15 -1.20% 353,343
IFSH Ifishdeco Tbk. 810 -10 -1.22% 52
SAME Sarana Meditama Metropolitan Tbk 324 -4 -1.22% 12,563
BPFI Woori Finance Indonesia Tbk. 322 -4 -1.23% 303
HOKI Buyung Poetra Sembada Tbk 80 -1 -1.23% 464,605
KOIN Kokoh Inti Arebama Tbk. 80 -1 -1.23% 232
CFIN Clipan Finance Indonesia Tbk. 314 -4 -1.26% 21,013
FWCT Wijaya Cahaya Timber Tbk. 157 -2 -1.26% 62,435
SCCO Supreme Cable Manufacturing & Commerce 2,340 -30 -1.27% 215
GDYR Goodyear Indonesia Tbk. 1,155 -15 -1.28% 1,627
INRU Toba Pulp Lestari Tbk. 770 -10 -1.28% 422
KOCI Kokoh Exa Nusantara Tbk. 77 -1 -1.28% 61,677
VOKS Voksel Electric Tbk. 302 -4 -1.31% 1,797
POLI Pollux Hotels Group Tbk. 735 -10 -1.34% 1
TOSK Topindo Solusi Komunika Tbk. 73 -1 -1.35% 540,158
EMTK Elang Mahkota Teknologi Tbk. 1,425 -20 -1.38% 2,257,135
GWSA Greenwood Sejahtera Tbk. 143 -2 -1.38% 16,451
KMTR Kirana Megatara Tbk 286 -4 -1.38% 5,228
SRTG Saratoga Investama Sedaya Tbk. 1,780 -25 -1.39% 66,183
ARII Atlas Resources Tbk. 280 -4 -1.41% 2,130
KUAS Ace Oldfields Tbk. 70 -1 -1.41% 14,510
BWPT Eagle High Plantations Tbk. 139 -2 -1.42% 1,569,544
ESSA ESSA Industries Indonesia Tbk. 690 -10 -1.43% 340,975
BELL Trisula Textile Industries Tbk 67 -1 -1.47% 191,567
SMRA Summarecon Agung Tbk. 402 -6 -1.47% 353,717
MDLN Modernland Realty Ltd. Tbk 66 -1 -1.49% 126,117
DILD Intiland Development Tbk. 131 -2 -1.50% 121,215
DMMX Digital Mediatama Maxima Tbk. 392 -6 -1.51% 15,584
OBMD OBM Drilchem Tbk. 260 -4 -1.52% 14,195
ECII Electronic City Indonesia Tbk 193 -3 -1.53% 2,911
JIHD Jakarta International Hotels & Development Tbk 645 -10 -1.53% 24,901
ERTX Eratex Djaja Tbk. 192 -3 -1.54% 490,282
MKAP Multikarya Asia Pasifik Raya Tbk. 380 -6 -1.55% 8,411
VERN Verona Indah Pictures Tbk. 124 -2 -1.59% 48,436
BBHI Allo Bank Indonesia Tbk. 1,530 -25 -1.61% 10,277
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 33,625
PWON Pakuwon Jati Tbk. 364 -6 -1.62% 902,232
BCAP MNC Kapital Indonesia Tbk. 60 -1 -1.64% 303,078
TRIS Trisula International Tbk. 179 -3 -1.65% 5,995
AGRO Bank Raya Indonesia Tbk. 236 -4 -1.67% 273,746
IMAS Indomobil Sukses Internasional Tbk. 1,180 -20 -1.67% 2,403
MAXI Maxindo Karya Anugerah Tbk. 58 -1 -1.69% 282,106
PNLF Panin Financial Tbk. 232 -4 -1.69% 630,196
PSAB J Resources Asia Pasifik Tbk. 580 -10 -1.69% 962,817
CSRA Cisadane Sawit Raya Tbk 865 -15 -1.70% 75,779
MPOW Megapower Makmur Tbk 114 -2 -1.72% 10,571
SGER Sumber Global Energy Tbk 338 -6 -1.74% 224,791
CBPE Citra Buana Prasida Tbk. 224 -4 -1.75% 976
BTPS Bank BTPN Syariah Tbk 1,385 -25 -1.77% 76,801
MSIN MNC Digital Entertainment Tbk. 555 -10 -1.77% 313,924
MDIY Daya Intiguna Yasa Tbk. 1,105 -20 -1.78% 15,858
NOBU Bank Nationalnobu Tbk. 550 -10 -1.79% 27,230
ALII Ancara Logistics Indonesia Tbk. 545 -10 -1.80% 16,568
TGKA Tigaraksa Satria Tbk. 5,450 -100 -1.80% 8
BABP Bank MNC Internasional Tbk. 54 -1 -1.82% 193,722
GOTO GoTo Gojek Tokopedia Tbk. 54 -1 -1.82% 18,695,574
GTBO Garda Tujuh Buana Tbk 216 -4 -1.82% 2,514
MYOR Mayora Indah Tbk 2,150 -40 -1.83% 75,151
PNBS Bank Panin Dubai Syariah Tbk. 53 -1 -1.85% 153,422
RDTX Roda Vivatex Tbk 11,950 -225 -1.85% 1
BABY Multitrend Indo Tbk. 302 -6 -1.95% 120,670
INOV Inocycle Technology Group Tbk. 100 -2 -1.96% 33,583
BBCA Bank Central Asia Tbk. 7,400 -150 -1.99% 1,074,260
BNBR Bakrie & Brothers Tbk 49 -1 -2.00% 251,894
HRME Menteng Heritage Realty Tbk. 48 -1 -2.04% 727
CBDK Bangun Kosambi Sukses Tbk 7,075 -150 -2.08% 138,587
CGAS Citra Nusantara Gemilang Tbk. 141 -3 -2.08% 60,407
SKBM Sekar Bumi Tbk. 470 -10 -2.08% 313
ANJT Austindo Nusantara Jaya Tbk. 2,320 -50 -2.11% 8,081
BMAS Bank Maspion Indonesia Tbk. 695 -15 -2.11% 1,328
KBLM Kabelindo Murni Tbk. 372 -8 -2.11% 826
APIC Pacific Strategic Financial Tbk. 1,150 -25 -2.13% 19,868
BOBA Formosa Ingredient Factory Tbk. 180 -4 -2.17% 1,943
NELY Pelayaran Nelly Dwi Putri Tbk. 360 -8 -2.17% 12,056
PPRE PP Presisi Tbk. 90 -2 -2.17% 139,335
MNCN Media Nusantara Citra Tbk. 268 -6 -2.19% 226,398
KRAS Krakatau Steel (Persero) Tbk. 356 -8 -2.20% 365,170
AKRA AKR Corporindo Tbk. 1,105 -25 -2.21% 143,209
IBFN Intan Baru Prana Tbk. 44 -1 -2.22% 32,470
VINS Victoria Insurance Tbk. 132 -3 -2.22% 186
BDKR Berdikari Pondasi Perkasa Tbk. 175 -4 -2.23% 387,451
BRIS Bank Syariah Indonesia Tbk. 2,630 -60 -2.23% 177,464
CASA Capital Finance Indonesia Tbk. 1,085 -25 -2.25% 42,098
BKDP Bukit Darmo Property Tbk 43 -1 -2.27% 1,038
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -2 -2.27% 130,091
ARCI Archi Indonesia Tbk 1,070 -25 -2.28% 1,175,166
INPS Indah Prakasa Sentosa Tbk. 170 -4 -2.30% 13,685
MEDC Medco Energi Internasional Tbk 1,490 -35 -2.30% 773,758
TRGU Cerestar Indonesia Tbk. 170 -4 -2.30% 6,300
MCAS M Cash Integrasi Tbk. 840 -20 -2.33% 4,859
HRTA Hartadinata Abadi Tbk 1,035 -25 -2.36% 163,692
NAIK Adiwarna Anugerah Abadi Tbk. 124 -3 -2.36% 151,553
INTP Indocement Tunggal Prakarsa Tbk. 6,150 -150 -2.38% 28,076
NIRO City Retail Developments Tbk. 122 -3 -2.40% 1,566
KIOS Kioson Komersial Indonesia Tbk 81 -2 -2.41% 264,589
AGAR Asia Sejahtera Mina Tbk 242 -6 -2.42% 535
WIIM PT Wismilak Inti Makmur Tbk. 1,210 -30 -2.42% 70,323
IKAN Era Mandiri Cemerlang Tbk 120 -3 -2.44% 130,532
SMMT Golden Eagle Energy Tbk. 1,375 -35 -2.48% 3,910
PCAR Prima Cakrawala Abadi Tbk. 39 -1 -2.50% 14,637
TAMA Lancartama Sejati Tbk 39 -1 -2.50% 5,844
WGSH Wira Global Solusi Tbk 234 -6 -2.50% 21,962
CMRY Cisarua Mountain Dairy Tbk. 4,650 -120 -2.52% 9,206
INPC Bank Artha Graha Internasional Tbk. 155 -4 -2.52% 81,416
ATLA Atlantis Subsea Indonesia Tbk. 77 -2 -2.53% 1,276,001
WOWS Ginting Jaya Energi Tbk. 77 -2 -2.53% 169,855
CRSN Carsurin Tbk. 114 -3 -2.56% 14,827
BFIN BFI Finance Indonesia Tbk. 750 -20 -2.60% 69,682
DPNS Duta Pertiwi Nusantara Tbk. 300 -8 -2.60% 2,814
KRYA Bangun Karya Perkasa Jaya Tbk. 187 -5 -2.60% 75,688
CPIN Charoen Pokphand Indonesia Tbk 4,730 -130 -2.67% 28,406
UVCR Trimegah Karya Pratama Tbk. 73 -2 -2.67% 49,435
BGTG Bank Ganesha Tbk. 108 -3 -2.70% 183,707
KKES Kusuma Kemindo Sentosa Tbk. 36 -1 -2.70% 7,614
LCKM LCK Global Kedaton Tbk. 216 -6 -2.70% 408
MCOR Bank China Construction Bank Indonesia Tbk. 72 -2 -2.70% 86,832
CTRA Ciputra Development Tbk. 895 -25 -2.72% 409,099
NATO Surya Permata Andalan Tbk. 143 -4 -2.72% 440
CLAY Citra Putra Realty Tbk. 3,550 -100 -2.74% 261
MANG Manggung Polahraya Tbk. 71 -2 -2.74% 126,295
ICBP Indofood CBP Sukses Makmur Tbk. 8,850 -250 -2.75% 111,830
ARTO Bank Jago Tbk. 2,100 -60 -2.78% 67,998
JPFA Japfa Comfeed Indonesia Tbk. 2,100 -60 -2.78% 296,599
RUNS Global Sukses Solusi Tbk. 105 -3 -2.78% 5,445
BUMI Bumi Resources Tbk 138 -4 -2.82% 47,567,694
IBOS Indo Boga Sukses Tbk. 68 -2 -2.86% 125,160
SGRO Sampoerna Agro Tbk. 4,740 -140 -2.87% 17,664
TBIG Tower Bersama Infrastructure Tbk. 1,850 -55 -2.89% 2,379
SMGA Sumber Mineral Global Abadi Tbk. 99 -3 -2.94% 267,270
TOOL Rohartindo Nusantara Luas Tbk. 66 -2 -2.94% 54,253
KPIG MNC Tourism Indonesia Tbk. 163 -5 -2.98% 888,013
CHEM Chemstar Indonesia Tbk. 97 -3 -3.00% 89,763
GSMF Equity Development Investment Tbk. 96 -3 -3.03% 34,311
KSIX Kentanix Supra International Tbk 250 -8 -3.10% 1,143
BBYB Bank Neo Commerce Tbk. 372 -12 -3.13% 878,892
SSTM Sunson Textile Manufacture Tbk 308 -10 -3.14% 1,950
BBNI Bank Negara Indonesia (Persero) Tbk. 3,970 -130 -3.17% 487,783
BMRI Bank Mandiri (Persero) Tbk. 4,250 -140 -3.19% 1,399,112
PBSA Paramita Bangun Sarana Tbk. 900 -30 -3.23% 13,534
OPMS Optima Prima Metal Sinergi Tbk 118 -4 -3.28% 53,107
BMTR Global Mediacom Tbk. 146 -5 -3.31% 449,335
MSKY MNC Sky Vision Tbk. 87 -3 -3.33% 93,456
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,730 -130 -3.37% 2,772,523
ASLC Autopedia Sukses Lestari Tbk. 84 -3 -3.45% 590,356
BAPI Bhakti Agung Propertindo Tbk. 28 -1 -3.45% 137,493
BRNA Berlina Tbk. 700 -25 -3.45% 153
IRSX Folago Global Nusantara Tbk. 280 -10 -3.45% 197,620
NICL PAM Mineral Tbk. 1,115 -40 -3.46% 87,255
LEAD Logindo Samudramakmur Tbk. 81 -3 -3.57% 389,599
SMKM Sumber Mas Konstruksi Tbk. 216 -8 -3.57% 737,183
SCNP Selaras Citra Nusantara Perkasa Tbk. 184 -7 -3.66% 38,866
LUCK Sentral Mitra Informatika Tbk. 105 -4 -3.67% 16,394
ANDI Andira Agro Tbk. 26 -1 -3.70% 130,868
LPPS Lenox Pasifik Investama Tbk. 182 -7 -3.70% 253,136
PLAN Planet Properindo Jaya Tbk. 51 -2 -3.77% 85,143
BOLA Bali Bintang Sejahtera Tbk. 198 -8 -3.88% 20,976
JATI Informasi Teknologi Indonesia Tbk. 122 -5 -3.94% 80,112
BBKP Bank KB Indonesia Tbk. 72 -3 -4.00% 1,468,741
FILM MD Entertainment Tbk 4,270 -180 -4.04% 31,376
BBTN Bank Tabungan Negara (Persero) Tbk. 1,185 -50 -4.05% 637,354
AEGS Anugerah Spareparts Sejahtera Tbk. 47 -2 -4.08% 132,652
HUMI Humpuss Maritim Internasional Tbk. 117 -5 -4.10% 565,390
BIKE Sepeda Bersama Indonesia Tbk. 925 -40 -4.15% 48,271
REAL Repower Asia Indonesia Tbk 69 -3 -4.17% 550,514
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 -3 -4.17% 752,098
ZATA Bersama Zatta Jaya Tbk. 68 -3 -4.23% 495,166
SKRN Superkrane Mitra Utama Tbk. 675 -30 -4.26% 10,467
MTFN Capitalinc Investment Tbk. 22 -1 -4.35% 1,488,912
MAYA Bank Mayapada Internasional Tbk. 258 -12 -4.44% 86,874
BATR PT Benteng Api Technic Tbk 106 -5 -4.50% 35,104
EDGE Indointernet Tbk. 5,175 -250 -4.61% 10,517
NPGF Nusa Palapa Gemilang Tbk. 62 -3 -4.62% 302,634
BMBL Lavender Bina Cendikia Tbk. 61 -3 -4.69% 481,091
ASGR Astra Graphia Tbk. 1,105 -55 -4.74% 92,383
BULL Buana Lintas Lautan Tbk. 200 -10 -4.76% 2,626,941
PADI Minna Padi Investama Sekuritas Tbk. 79 -4 -4.82% 297,349
ISAP Isra Presisi Indonesia Tbk. 39 -2 -4.88% 1,301,824
TRJA Transkon Jaya Tbk 155 -8 -4.91% 12,212
LUCY Lima Dua Lima Tiga Tbk 122 -7 -5.43% 9,778
INDY Indika Energy Tbk. 2,220 -130 -5.53% 408,081
BALI Bali Towerindo Sentra Tbk 1,190 -70 -5.56% 3,048
TARA Agung Semesta Sejahtera Tbk. 34 -2 -5.56% 65,248
TBMS Tembaga Mulia Semanan Tbk. 1,440 -85 -5.57% 2,835
BVIC Bank Victoria International Tbk. 101 -6 -5.61% 87,990
PGJO Bahtera Bumi Raya Tbk 895 -55 -5.79% 8,351
RELF Graha Mitra Asia Tbk. 47 -3 -6.00% 183,785
DIVA Distribusi Voucher Nusantara Tbk. 185 -12 -6.09% 130,510
DWGL Dwi Guna Laksana Tbk. 845 -55 -6.11% 56,071
WIDI Widiant Jaya Krenindo Tbk. 46 -3 -6.12% 415,623
NAYZ Hassana Boga Sejahtera Tbk. 107 -7 -6.14% 130,689
AHAP Asuransi Harta Aman Pratama Tbk. 93 -7 -7.00% 1,334,441
SOSS Shield On Service Tbk. 835 -65 -7.22% 2,033
COAL Black Diamond Resources Tbk. 62 -5 -7.46% 380,687
CENT Centratama Telekomunikasi Indonesia Tbk. 136 -11 -7.48% 1,027,115
ENZO Morenzo Abadi Perkasa Tbk 37 -3 -7.50% 8,848
INDR Indorama Synthetics Tbk. 3,520 -290 -7.61% 2,621
RONY Aracord Nusantara Group Tbk. 4,200 -360 -7.89% 1,702
SAGE Saptausaha Gemilangindah Tbk. 35 -3 -7.89% 122,831
CASH Cashlez Worldwide Indonesia Tbk. 127 -11 -7.97% 194,504
PPGL Prima Globalindo Logistik Tbk. 113 -10 -8.13% 48,417
IKAI Intikeramik Alamasri Industri Tbk. 21 -2 -8.70% 951,880
ABDA Asuransi Bina Dana Arta Tbk. 2,710 -260 -8.75% 2
LINK Link Net Tbk. 3,220 -310 -8.78% 386
MTPS Meta Epsi Tbk. 62 -6 -8.82% 15,474
ABBA Mahaka Media Tbk. 81 -8 -8.99% 121,645
HBAT Minahasa Membangun Hebat Tbk. 232 -24 -9.38% 57,004
INDX Tanah Laut Tbk 250 -26 -9.42% 42,278
PSKT Red Planet Indonesia Tbk. 142 -15 -9.55% 1,038,923
ASHA Cilacap Samudera Fishing Industry Tbk. 93 -10 -9.71% 511,553
STAR Buana Artha Anugerah Tbk. 92 -10 -9.80% 1,477
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,875 -1,200 -9.94% 1,300
BSWD Bank Of India Indonesia Tbk. 1,080 -120 -10.00% 3
ITIC Indonesian Tobacco Tbk. 360 -40 -10.00% 60,056
PEGE Panca Global Kapital Tbk. 129 -15 -10.42% 182,457
PICO Pelangi Indah Canindo Tbk 304 -36 -10.59% 154,915
KJEN Krida Jaringan Nusantara Tbk. 256 -34 -11.72% 281,783
DADA Diamond Citra Propertindo Tbk 152 -26 -14.61% 51,127,600
POLU Golden Flower Tbk. 29,850 -5,125 -14.65% 2,340
UFOE PT Damai Sejahtera Abadi Tbk 302 -52 -14.69% 1,065,104
CBRE Cakra Buana Resources Energi Tbk. 1,465 -255 -14.83% 1,920,537
UANG Pakuan Tbk. 4,160 -730 -14.93% 61,821
RELI Reliance Sekuritas Indonesia Tbk. 680 -120 -15.00% 15,465
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 171 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A