Pergerakan Indeks

Hang Seng

HSI 02 Oktober 2025

Daftar saham pada 02 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SULI SLJ Global Tbk 152 +39 +34.51% 786,711
ASLI Asri Karya Lestari Tbk. 121 +31 +34.44% 6,020,000
DIVA Distribusi Voucher Nusantara Tbk. 184 +47 +34.31% 877,541
TNCA Trimuda Nuansa Citra Tbk. 228 +58 +34.12% 830,888
ESTA Esta Multi Usaha Tbk. 162 +36 +28.57% 728,761
LION Lion Metal Works Tbk. 800 +160 +25.00% 87,370
TFAS Telefast Indonesia Tbk. 280 +56 +25.00% 516,769
UANG Pakuan Tbk. 4,750 +950 +25.00% 14,820
PIPA Multi Makmur Lemindo Tbk. 402 +80 +24.84% 2,472,903
LPGI Lippo General Insurance Tbk. 610 +120 +24.49% 21,257
WOOD Integra Indocabinet Tbk 615 +121 +24.49% 803,012
MCAS M Cash Integrasi Tbk. 990 +185 +22.98% 67,942
GTSI GTS Internasional Tbk 110 +17 +18.28% 16,023,711
EMAS Merdeka Gold Resources Tbk. 4,660 +660 +16.50% 3,707,824
BBYB Bank Neo Commerce Tbk. 420 +58 +16.02% 7,565,502
MERI Merry Riana Edukasi Tbk. 260 +34 +15.04% 932,620
AGII Samator Indo Gas Tbk. 1,000 +120 +13.64% 262,958
DEWA Darma Henwa Tbk 334 +40 +13.61% 15,089,185
LAJU Jasa Berdikari Logistics Tbk. 86 +10 +13.16% 12,318,643
CBPE Citra Buana Prasida Tbk. 288 +32 +12.50% 123,197
VKTR VKTR Teknologi Mobilitas Tbk. 252 +28 +12.50% 1,107,579
BUVA Bukit Uluwatu Villa Tbk. 520 +54 +11.59% 5,031,632
DMMX Digital Mediatama Maxima Tbk. 426 +44 +11.52% 184,288
PTSN Sat Nusapersada Tbk 468 +46 +10.90% 127,493
BNBA Bank Bumi Arta Tbk. 800 +75 +10.34% 26,661
CHEM Chemstar Indonesia Tbk. 107 +10 +10.31% 1,777,792
LAPD Leyand International Tbk. 242 +22 +10.00% 193,110
MLPT Multipolar Technology Tbk. 163,000 +14,800 +9.99% 54
POLU Golden Flower Tbk. 14,075 +1,275 +9.96% 62
DWGL Dwi Guna Laksana Tbk. 665 +60 +9.92% 175,869
YPAS Yanaprima Hastapersada Tbk. 426 +38 +9.79% 73
CASH Cashlez Worldwide Indonesia Tbk. 169 +15 +9.74% 37,757
FLMC Falmaco Nonwoven Industri Tbk 214 +19 +9.74% 95,617
LUCY Lima Dua Lima Tiga Tbk 102 +9 +9.68% 42,880
CBRE Cakra Buana Resources Energi Tbk. 805 +70 +9.52% 547,686
TAMA Lancartama Sejati Tbk 46 +4 +9.52% 60,448
SOFA Boston Furniture Industries Tbk. 162 +14 +9.46% 193,951
SPRE Soraya Berjaya Indonesia Tbk. 116 +10 +9.43% 215,693
NANO Nanotech Indonesia Global Tbk. 70 +6 +9.38% 1,088,805
ZINC Kapuas Prima Coal Tbk. 35 +3 +9.38% 221,948
BMBL Lavender Bina Cendikia Tbk. 60 +5 +9.09% 229,384
MHKI Multi Hanna Kreasindo Tbk. 204 +17 +9.09% 497,240
ABBA Mahaka Media Tbk. 62 +5 +8.77% 103,426
PEGE Panca Global Kapital Tbk. 124 +10 +8.77% 104,795
FILM MD Entertainment Tbk 6,275 +500 +8.66% 27,383
KETR Ketrosden Triasmitra Tbk. 580 +45 +8.41% 163,848
BEER Jobubu Jarum Minahasa Tbk. 117 +9 +8.33% 163,721
SHIP Sillo Maritime Perdana Tbk. 6,500 +500 +8.33% 2,590
WSBP Waskita Beton Precast Tbk. 26 +2 +8.33% 1,038,963
RAJA Rukun Raharja Tbk. 3,260 +240 +7.95% 1,370,096
HDFA Radana Bhaskara Finance Tbk. 152 +11 +7.80% 69,206
LPPS Lenox Pasifik Investama Tbk. 182 +13 +7.69% 1,152,104
SSIA Surya Semesta Internusa Tbk. 1,890 +135 +7.69% 1,583,630
BACA Bank Capital Indonesia Tbk. 155 +11 +7.64% 384,743
PADI Minna Padi Investama Sekuritas Tbk. 87 +6 +7.41% 490,328
LMAX Lupromax Pelumas Indonesia Tbk. 92 +6 +6.98% 106,733
MTPS Meta Epsi Tbk. 46 +3 +6.98% 63,380
BBSS Bumi Benowo Sukses Sejahtera Tbk. 342 +22 +6.88% 3,542
ESIP Sinergi Inti Plastindo Tbk 94 +6 +6.82% 145,087
PRIM Royal Prima Tbk. 94 +6 +6.82% 618,421
WMUU Widodo Makmur Unggas Tbk 32 +2 +6.67% 1,228,680
INET Sinergi Inti Andalan Prima Tbk. 294 +18 +6.52% 5,120,000
COIN Indokripto Koin Semesta Tbk 3,660 +220 +6.40% 781,689
BNLI Bank Permata Tbk 5,850 +350 +6.36% 9,971
DEPO Caturkarda Depo Bangunan Tbk. 344 +20 +6.17% 47,193
TRIM Trimegah Sekuritas Indonesia Tbk. 488 +28 +6.09% 63,983
SKRN Superkrane Mitra Utama Tbk. 530 +30 +6.00% 30,177
PGLI Pembangunan Graha Lestari Indah Tbk. 248 +14 +5.98% 29,256
ENZO Morenzo Abadi Perkasa Tbk 36 +2 +5.88% 17,722
ANJT Austindo Nusantara Jaya Tbk. 2,190 +120 +5.80% 20,540
DATA Remala Abadi Tbk. 3,780 +200 +5.59% 116,136
NAYZ Hassana Boga Sejahtera Tbk. 190 +10 +5.56% 51,568
MSKY MNC Sky Vision Tbk. 100 +5 +5.26% 690,770
SAGE Saptausaha Gemilangindah Tbk. 40 +2 +5.26% 55,265
PANI Pantai Indah Kapuk Dua Tbk. 14,575 +700 +5.05% 169,466
AMRT Sumber Alfaria Trijaya Tbk. 1,940 +90 +4.86% 652,030
LEAD Logindo Samudramakmur Tbk. 87 +4 +4.82% 2,229,072
PPRI Paperocks Indonesia Tbk. 394 +18 +4.79% 556,671
WIFI Solusi Sinergi Digital Tbk 2,850 +130 +4.78% 1,302,871
IMJS Indomobil Multi Jasa Tbk. 224 +10 +4.67% 170,574
ASLC Autopedia Sukses Lestari Tbk. 90 +4 +4.65% 1,278,485
BEST Bekasi Fajar Industrial Estate Tbk. 117 +5 +4.46% 515,459
NOBU Bank Nationalnobu Tbk. 590 +25 +4.42% 392,160
SRSN Indo Acidatama Tbk 71 +3 +4.41% 533,979
ALKA Alakasa Industrindo Tbk. 336 +14 +4.35% 1,300
PSKT Red Planet Indonesia Tbk. 120 +5 +4.35% 503,550
WGSH Wira Global Solusi Tbk 242 +10 +4.31% 61,662
GLOB Globe Kita Terang Tbk 98 +4 +4.26% 537
NFCX NFC Indonesia Tbk. 1,735 +70 +4.20% 6,149
VERN Verona Indah Pictures Tbk. 149 +6 +4.20% 161,677
FIRE Alfa Energi Investama Tbk 100 +4 +4.17% 214,162
PSAT Pancaran Samudera Transport Tbk. 1,400 +55 +4.09% 19,251
DOOH Era Media Sejahtera Tbk. 179 +7 +4.07% 1,202,692
DSNG Dharma Satya Nusantara Tbk. 1,665 +65 +4.06% 249,658
AYAM Janu Putra Sejahtera Tbk. 181 +7 +4.02% 1,280,000
MBMA Merdeka Battery Materials Tbk. 650 +25 +4.00% 10,144,730
TRJA Transkon Jaya Tbk 160 +6 +3.90% 15,418
BATR PT Benteng Api Technic Tbk 107 +4 +3.88% 61,774
MYOR Mayora Indah Tbk 2,160 +80 +3.85% 149,133
CBDK Bangun Kosambi Sukses Tbk 6,800 +250 +3.82% 125,765
PGJO Bahtera Bumi Raya Tbk 825 +30 +3.77% 10,743
KKGI Resource Alam Indonesia Tbk. 332 +12 +3.75% 104,346
MSIN MNC Digital Entertainment Tbk. 555 +20 +3.74% 214,974
SOUL Mitra Tirta Buwana Tbk. 84 +3 +3.70% 104,118
ALII Ancara Logistics Indonesia Tbk. 565 +20 +3.67% 205,852
MEGA Bank Mega Tbk. 3,390 +120 +3.67% 78
BEKS Bank Pembangunan Daerah Banten Tbk. 29 +1 +3.57% 514,686
PACK Abadi Nusantara Hijau Investama Tbk 1,940 +65 +3.47% 48,846
CARE Metro Healthcare Indonesia Tbk. 300 +10 +3.45% 215,694
GMTD Gowa Makassar Tourism Development Tbk. 2,150 +70 +3.37% 304
TALF Tunas Alfin Tbk 494 +16 +3.35% 448
BCIP Bumi Citra Permai Tbk. 124 +4 +3.33% 332,506
VOKS Voksel Electric Tbk. 318 +10 +3.25% 7,834
FISH FKS Multi Agro Tbk. 2,920 +90 +3.18% 2,767
AIMS Artha Mahiya Investama Tbk 406 +12 +3.05% 5,846
HUMI Humpuss Maritim Internasional Tbk. 135 +4 +3.05% 2,276,011
DAYA Duta Intidaya Tbk. 1,030 +30 +3.00% 700
NSSS Nusantara Sawit Sejahtera Tbk. 520 +15 +2.97% 130,440
MDKA Merdeka Copper Gold Tbk. 2,120 +60 +2.91% 1,381,535
YOII Asuransi Digital Bersama Tbk. 106 +3 +2.91% 32,822
MPRO Maha Properti Indonesia Tbk. 5,350 +150 +2.88% 826
SMMA Sinar Mas Multiartha Tbk. 15,225 +425 +2.87% 583
SIPD Sreeya Sewu Indonesia Tbk. 720 +20 +2.86% 14
KUAS Ace Oldfields Tbk. 73 +2 +2.82% 77,055
MMIX Multi Medika Internasional Tbk. 222 +6 +2.78% 116,824
SSMS Sawit Sumbermas Sarana Tbk. 1,680 +45 +2.75% 84,727
AADI Adaro Andalan Indonesia Tbk. 7,600 +200 +2.70% 218,999
KKES Kusuma Kemindo Sentosa Tbk. 38 +1 +2.70% 33,627
AMFG Asahimas Flat Glass Tbk. 3,470 +90 +2.66% 427
DEWI Dewi Shri Farmindo Tbk. 116 +3 +2.65% 637,496
BBKP Bank KB Indonesia Tbk. 78 +2 +2.63% 4,896,674
AMMS Agung Menjangan Mas Tbk. 236 +6 +2.61% 56,818
KOKA Koka Indonesia Tbk. 314 +8 +2.61% 1,332,115
INCO Vale Indonesia Tbk. 4,370 +110 +2.58% 109,324
DMND PT Diamond Food Indonesia Tbk 600 +15 +2.56% 7,427
GIAA Garuda Indonesia (Persero) Tbk. 82 +2 +2.50% 515,237
BSML Bintang Samudera Mandiri Lines Tbk. 124 +3 +2.48% 582,291
MTDL Metrodata Electronics Tbk. 620 +15 +2.48% 52,863
ASJT Asuransi Jasa Tania Tbk. 125 +3 +2.46% 38,468
JPFA Japfa Comfeed Indonesia Tbk. 2,100 +50 +2.44% 260,856
APEX Apexindo Pratama Duta Tbk 129 +3 +2.38% 1,715,264
SMDM Suryamas Dutamakmur Tbk 865 +20 +2.37% 4,167
ADMR Alamtri Minerals Indonesia Tbk. 1,090 +25 +2.35% 1,178,440
ARTO Bank Jago Tbk. 2,200 +50 +2.33% 417,229
BOAT Newport Marine Services Tbk. 132 +3 +2.33% 87,327
TLKM PT Telkom Indonesia (Persero) Tbk 3,130 +70 +2.29% 1,134,317
NELY Pelayaran Nelly Dwi Putri Tbk. 376 +8 +2.17% 18,524
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 142 +3 +2.16% 7,592
IOTF Sumber Sinergi Makmur Tbk. 95 +2 +2.15% 952,551
PTMP Mitra Pack Tbk. 95 +2 +2.15% 1,230,924
BRMS Bumi Resources Minerals Tbk. 955 +20 +2.14% 8,292,643
KIOS Kioson Komersial Indonesia Tbk 96 +2 +2.13% 1,014,078
BTON Betonjaya Manunggal Tbk. 388 +8 +2.11% 255
PEVE Penta Valent Tbk. 496 +10 +2.06% 40,237
DADA Diamond Citra Propertindo Tbk 150 +3 +2.04% 1,798,480
BIPI Astrindo Nusantara Infrastruktur Tbk. 101 +2 +2.02% 6,777,352
IGAR Champion Pacific Indonesia Tbk. 525 +10 +1.94% 318
IFSH Ifishdeco Tbk. 800 +15 +1.91% 76
AMAR Bank Amar Indonesia Tbk 214 +4 +1.90% 38,215
PTRO Petrosea Tbk. 6,750 +125 +1.89% 406,903
ICBP Indofood CBP Sukses Makmur Tbk. 9,500 +175 +1.88% 28,209
HALO Haloni Jane Tbk. 110 +2 +1.85% 1,098,991
KAEF Kimia Farma Tbk. 550 +10 +1.85% 15,606
PNBS Bank Panin Dubai Syariah Tbk. 55 +1 +1.85% 1,103,906
PSDN Prasidha Aneka Niaga Tbk 111 +2 +1.83% 49,057
INPS Indah Prakasa Sentosa Tbk. 170 +3 +1.80% 14,366
AKPI Argha Karya Prima Industry Tbk. 570 +10 +1.79% 126
BATA Sepatu Bata Tbk. 57 +1 +1.79% 16,017
CDIA Chandra Daya Investasi Tbk. 1,710 +30 +1.79% 2,531,377
MEDC Medco Energi Internasional Tbk 1,420 +25 +1.79% 322,575
OBAT Brigit Biofarmaka Teknologi Tbk. 454 +8 +1.79% 16,199
BAIK Bersama Mencapai Puncak Tbk. 115 +2 +1.77% 26,757
IKPM Ikapharmindo Putramas Tbk. 230 +4 +1.77% 11,169
BABP Bank MNC Internasional Tbk. 58 +1 +1.75% 186,162
MAPI Mitra Adiperkasa Tbk. 1,160 +20 +1.75% 312,739
TPMA Trans Power Marine Tbk. 585 +10 +1.74% 26,984
PKPK Paragon Karya Perkasa Tbk 590 +10 +1.72% 3,468
LIVE Homeco Victoria Makmur Tbk. 181 +3 +1.69% 184,361
NTBK Nusatama Berkah Tbk. 60 +1 +1.69% 140,261
PLAN Planet Properindo Jaya Tbk. 60 +1 +1.69% 129,912
ADES Akasha Wira International Tbk. 13,600 +225 +1.68% 925
DOID BUMA Internasional Grup Tbk. 364 +6 +1.68% 78,829
TCPI Transcoal Pacific Tbk. 6,050 +100 +1.68% 71,222
CENT Centratama Telekomunikasi Indonesia Tbk. 122 +2 +1.67% 133,646
BELI Global Digital Niaga Tbk. 372 +6 +1.64% 1,799
COAL Black Diamond Resources Tbk. 62 +1 +1.64% 196,318
HATM Habco Trans Maritima Tbk. 248 +4 +1.64% 260,327
PWON Pakuwon Jati Tbk. 372 +6 +1.64% 621,693
JATI Informasi Teknologi Indonesia Tbk. 126 +2 +1.61% 24,939
VICO Victoria Investama Tbk. 189 +3 +1.61% 2,270
AGRO Bank Raya Indonesia Tbk. 254 +4 +1.60% 1,772,260
HRTA Hartadinata Abadi Tbk 955 +15 +1.60% 197,932
BRPT Barito Pacific Tbk. 3,850 +60 +1.58% 906,075
MARK Mark Dynamics Indonesia Tbk. 645 +10 +1.57% 79,388
MPXL MPX Logistics International Tbk. 195 +3 +1.56% 390,309
BIKE Sepeda Bersama Indonesia Tbk. 1,025 +15 +1.49% 113,665
ASPI Andalan Sakti Primaindo Tbk. 690 +10 +1.47% 5,264
SBMA Surya Biru Murni Acetylene Tbk. 138 +2 +1.47% 48,508
MIDI Midi Utama Indonesia Tbk. 420 +6 +1.45% 17,919
RDTX Roda Vivatex Tbk 12,275 +175 +1.45% 9
BRNA Berlina Tbk. 705 +10 +1.44% 119
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 142 +2 +1.43% 684,976
MEDS Hetzer Medical Indonesia Tbk. 71 +1 +1.43% 651,006
SSTM Sunson Textile Manufacture Tbk 284 +4 +1.43% 254
ATIC Anabatic Technologies Tbk. 432 +6 +1.41% 3,962
NICL PAM Mineral Tbk. 1,090 +15 +1.40% 118,414
DKFT Central Omega Resources Tbk. 735 +10 +1.38% 329,967
MPIX Mitra Pedagang Indonesia Tbk. 74 +1 +1.37% 366,967
PAMG Bima Sakti Pertiwi Tbk. 75 +1 +1.35% 46,617
CSMI Cipta Selera Murni Tbk. 454 +6 +1.34% 213,609
ASBI Asuransi Bintang Tbk 456 +6 +1.33% 123
KICI Kedaung Indah Can Tbk 152 +2 +1.33% 5,168
MSJA Multi Spunindo Jaya Tbk. 304 +4 +1.33% 28,761
SAPX Satria Antaran Prima Tbk. 306 +4 +1.32% 2,873
AGRS Bank IBK Indonesia Tbk. 78 +1 +1.30% 136,591
AUTO Astra Otoparts Tbk. 2,340 +30 +1.30% 18,280
GDYR Goodyear Indonesia Tbk. 1,180 +15 +1.29% 191
LFLO Imago Mulia Persada Tbk 316 +4 +1.28% 24,893
RATU Raharja Energi Cepu Tbk. 6,050 +75 +1.26% 39,672
BAPA Bekasi Asri Pemula Tbk. 81 +1 +1.25% 43,886
BUMI Bumi Resources Tbk 163 +2 +1.24% 58,363,046
INPC Bank Artha Graha Internasional Tbk. 163 +2 +1.24% 298,858
MICE Multi Indocitra Tbk. 492 +6 +1.23% 438
HOPE Harapan Duta Pertiwi Tbk. 166 +2 +1.22% 45,663
SGER Sumber Global Energy Tbk 334 +4 +1.21% 2,382,377
ACRO Samcro Hyosung Adilestari Tbk. 85 +1 +1.19% 87,010
TRGU Cerestar Indonesia Tbk. 175 +2 +1.16% 2,503
MTMH Murni Sadar Tbk. 1,320 +15 +1.15% 252
TRON Teknologi Karya Digital Nusa Tbk. 89 +1 +1.14% 31,498
UNIC Unggul Indah Cahaya Tbk 8,900 +100 +1.14% 117
VRNA Mizuho Leasing Indonesia Tbk. 90 +1 +1.12% 4,009
CAKK Cahayaputra Asa Keramik Tbk. 183 +2 +1.10% 11,348
PTPW Pratama Widya Tbk 945 +10 +1.07% 265
DGIK Nusa Konstruksi Enjiniring Tbk. 95 +1 +1.06% 26,965
ELIT Data Sinergitama Jaya Tbk. 190 +2 +1.06% 86,130
PURI Puri Global Sukses Tbk 193 +2 +1.05% 2,084
CNKO Exploitasi Energi Indonesia Tbk. 97 +1 +1.04% 255,391
PORT Nusantara Pelabuhan Handal Tbk. 975 +10 +1.04% 11
BPTR Batavia Prosperindo Trans Tbk. 98 +1 +1.03% 8,699
GSMF Equity Development Investment Tbk. 98 +1 +1.03% 40,516
INTD Inter-Delta Tbk 197 +2 +1.03% 221
DKHH Cipta Sarana Medika Tbk. 99 +1 +1.02% 67,140
ECII Electronic City Indonesia Tbk 200 +2 +1.01% 4,238
ASPR Asia Pramulia Tbk. 101 +1 +1.00% 89,064
PTPP PP (Persero) Tbk. 404 +4 +1.00% 124,494
DRMA Dharma Polimetal Tbk. 1,025 +10 +0.99% 8,486
SOCI Soechi Lines Tbk. 204 +2 +0.99% 82,483
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 +5 +0.98% 48,140
HILL Hillcon Tbk. 206 +2 +0.98% 45,549
BBMD Bank Mestika Dharma Tbk. 2,080 +20 +0.97% 25
CLEO Sariguna Primatirta Tbk 525 +5 +0.96% 85,735
ERAA Erajaya Swasembada Tbk. 424 +4 +0.95% 859,096
WINE Hatten Bali Tbk. 212 +2 +0.95% 40,056
PSGO Palma Serasih Tbk. 214 +2 +0.94% 11,194
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 10,467
SNLK Sunter Lakeside Hotel Tbk 436 +4 +0.93% 89,705
BVIC Bank Victoria International Tbk. 111 +1 +0.91% 90,450
NICE Adhi Kartiko Pratama Tbk. 442 +4 +0.91% 111,136
GEMA Gema Grahasarana Tbk. 116 +1 +0.87% 88,975
GUNA Gunanusa Eramandiri Tbk. 234 +2 +0.86% 15,178
MUTU Mutuagung Lestari Tbk. 118 +1 +0.85% 579,713
HELI Jaya Trishindo Tbk. 240 +2 +0.84% 491
PNLF Panin Financial Tbk. 244 +2 +0.83% 1,027,344
NIRO City Retail Developments Tbk. 125 +1 +0.81% 1,530
BINO Perma Plasindo Tbk. 127 +1 +0.79% 4,531
CLPI Colorpak Indonesia Tbk. 1,280 +10 +0.79% 71
NETV MDTV Media Technologies Tbk. 128 +1 +0.79% 5,476
OBMD OBM Drilchem Tbk. 254 +2 +0.79% 12,941
SPMA Suparma Tbk. 256 +2 +0.79% 23,487
TINS Timah Tbk. 1,915 +15 +0.79% 2,032,763
PRDA Prodia Widyahusada Tbk 2,590 +20 +0.78% 3,544
RELI Reliance Sekuritas Indonesia Tbk. 650 +5 +0.78% 1,075
SPTO Surya Pertiwi Tbk. 660 +5 +0.76% 5,477
TMAS Temas Tbk. 132 +1 +0.76% 25,150
KSIX Kentanix Supra International Tbk 272 +2 +0.74% 8,015
STTP Siantar Top Tbk. 10,175 +75 +0.74% 2
ADHI Adhi Karya (Persero) Tbk. 280 +2 +0.72% 156,880
URBN Urban Jakarta Propertindo Tbk. 142 +1 +0.71% 862
MAYA Bank Mayapada Internasional Tbk. 286 +2 +0.70% 164,915
MKTR Menthobi Karyatama Raya Tbk. 143 +1 +0.70% 20,986
ARII Atlas Resources Tbk. 292 +2 +0.69% 4,967
ACST Acset Indonusa Tbk. 147 +1 +0.68% 151,651
INPP Indonesian Paradise Property Tbk. 740 +5 +0.68% 1,356
JAWA Jaya Agra Wattie Tbk. 148 +1 +0.68% 5,904
MAIN Malindo Feedmill Tbk. 735 +5 +0.68% 17,419
SURE Super Energy Tbk. 2,960 +20 +0.68% 352
TBLA Tunas Baru Lampung Tbk. 740 +5 +0.68% 18,870
RAAM Tripar Multivision Plus Tbk. 300 +2 +0.67% 142,890
BABY Multitrend Indo Tbk. 306 +2 +0.66% 113,210
EURO Estee Gold Feet Tbk. 306 +2 +0.66% 672
MGRO Mahkota Group Tbk. 785 +5 +0.64% 53,543
BPFI Woori Finance Indonesia Tbk. 320 +2 +0.63% 32
CSAP Catur Sentosa Adiprana Tbk. 322 +2 +0.63% 6,084
MSTI Mastersystem Infotama Tbk. 1,595 +10 +0.63% 33,591
SAMF Saraswanti Anugerah Makmur Tbk. 320 +2 +0.63% 816
ERAL Sinar Eka Selaras Tbk. 324 +2 +0.62% 79,460
CSRA Cisadane Sawit Raya Tbk 820 +5 +0.61% 122,265
PEHA Phapros Tbk. 328 +2 +0.61% 1,803
TMPO Tempo Inti Media Tbk. 164 +1 +0.61% 67,412
SMKL Satyamitra Kemas Lestari Tbk. 170 +1 +0.59% 1,240
JRPT Jaya Real Property Tbk. 860 +5 +0.58% 1,801
PSSI IMC Pelita Logistik Tbk. 346 +2 +0.58% 3,685
TAPG Triputra Agro Persada Tbk 1,735 +10 +0.58% 70,403
BOLA Bali Bintang Sejahtera Tbk. 178 +1 +0.56% 11,382
UNVR Unilever Indonesia Tbk. 1,790 +10 +0.56% 245,686
BBLD Buana Finance Tbk. 915 +5 +0.55% 310
NRCA Nusa Raya Cipta Tbk 910 +5 +0.55% 125,470
GOOD Garudafood Putra Putri Jaya Tbk. 370 +2 +0.54% 1,467
LRNA Eka Sari Lorena Transport Tbk 185 +1 +0.54% 339
MPMX Mitra Pinasthika Mustika Tbk. 935 +5 +0.54% 17,488
BULL Buana Lintas Lautan Tbk. 189 +1 +0.53% 3,289,577
ENRG Energi Mega Persada Tbk. 955 +5 +0.53% 1,385,507
KIJA Kawasan Industri Jababeka Tbk. 188 +1 +0.53% 1,264,359
OMED Jayamas Medica Industri Tbk. 198 +1 +0.51% 4,582
AVIA Avia Avian Tbk. 406 +2 +0.50% 52,914
GJTL Gajah Tunggal Tbk. 1,010 +5 +0.50% 24,202
RALS Ramayana Lestari Sentosa Tbk. 404 +2 +0.50% 38,371
BSDE Bumi Serpong Damai Tbk. 1,035 +5 +0.49% 169,866
PTIS Indo Straits Tbk. 408 +2 +0.49% 235
MDIY Daya Intiguna Yasa Tbk. 1,100 +5 +0.46% 6,741
ASII Astra International Tbk. 5,700 +25 +0.44% 293,463
APIC Pacific Strategic Financial Tbk. 1,170 +5 +0.43% 49,105
CYBR ITSEC Asia Tbk. 1,170 +5 +0.43% 174,742
MLBI Multi Bintang Indonesia Tbk. 5,825 +25 +0.43% 149
BDMN Bank Danamon Indonesia Tbk. 2,380 +10 +0.42% 7,484
WIIM PT Wismilak Inti Makmur Tbk. 1,270 +5 +0.40% 175,672
BRIS Bank Syariah Indonesia Tbk. 2,600 +10 +0.39% 79,996
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 +5 +0.39% 2,965
UNTR United Tractors Tbk. 26,150 +100 +0.38% 11,191
CHIP Pelita Teknologi Global Tbk. 1,400 +5 +0.36% 1,130
ITMG Indo Tambangraya Megah Tbk. 22,600 +75 +0.33% 7,333
DVLA Darya-Varia Laboratoria Tbk. 1,630 +5 +0.31% 59
INDR Indorama Synthetics Tbk. 3,250 +10 +0.31% 127
BNGA Bank CIMB Niaga Tbk. 1,680 +5 +0.30% 48,341
DCII PT DCI Indonesia Tbk 284,900 +850 +0.30% 43
BREN Barito Renewables Energy Tbk. 9,175 +25 +0.27% 238,918
DNET Indoritel Makmur Internasional Tbk 9,150 +25 +0.27% 97
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 676
SINI Singaraja Putra Tbk. 4,000 +10 +0.25% 701
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 2
ACES Aspirasi Hidup Indonesia Tbk 422 0 0.00% 344,125
ADCP Adhi Commuter Properti Tbk. 60 0 0.00% 285,221
ADRO Alamtri Resources Indonesia Tbk. 1,670 0 0.00% 494,431
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALDO Alkindo Naratama Tbk. 494 0 0.00% 247
AMAG Asuransi Multi Artha Guna Tbk. 362 0 0.00% 1,188
ASHA Cilacap Samudera Fishing Industry Tbk. 76 0 0.00% 345,333
BANK Bank Aladin Syariah Tbk. 805 0 0.00% 59,844
BAUT Mitra Angkasa Sejahtera Tbk. 49 0 0.00% 101,020
BBCA Bank Central Asia Tbk. 7,500 0 0.00% 1,269,524
BBTN Bank Tabungan Negara (Persero) Tbk. 1,265 0 0.00% 238,511
BCAP MNC Kapital Indonesia Tbk. 67 0 0.00% 338,720
BCIC Bank JTrust Tbk 170 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 620 0 0.00% 0
BESS Batulicin Nusantara Maritim Tbk. 1,070 0 0.00% 2,683
BFIN BFI Finance Indonesia Tbk. 760 0 0.00% 137,823
BHAT Bhakti Multi Artha Tbk. 870 0 0.00% 19,408
BHIT MNC Asia Holding Tbk. 37 0 0.00% 97,154
BIMA Primarindo Asia Infrastructure Tbk. 80 0 0.00% 964
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 152
BIPP Bhuwanatala Indah Permai Tbk 44 0 0.00% 8,082
BISI BISI International Tbk. 875 0 0.00% 889
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 27,147
BKSW Bank QNB Indonesia Tbk. 66 0 0.00% 530,830
BLTZ Graha Layar Prima Tbk 3,300 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 750 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 775 0 0.00% 124
BMTR Global Mediacom Tbk. 158 0 0.00% 378,448
BNII Bank Maybank Indonesia Tbk. 210 0 0.00% 17,519
BOGA Bintang Oto Global Tbk 500 0 0.00% 299
BPII Batavia Prosperindo Internasional Tbk 540 0 0.00% 1,213
BRAM Indo Kordsa Tbk. 5,200 0 0.00% 0
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 3,932
BSWD Bank Of India Indonesia Tbk. 1,315 0 0.00% 2
BUAH Segar Kumala Indonesia Tbk. 700 0 0.00% 6,038
CASA Capital Finance Indonesia Tbk. 1,130 0 0.00% 41,105
CEKA Wilmar Cahaya Indonesia Tbk. 2,610 0 0.00% 83
CFIN Clipan Finance Indonesia Tbk. 316 0 0.00% 12,614
CGAS Citra Nusantara Gemilang Tbk. 150 0 0.00% 94,812
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CMNT Cemindo Gemilang Tbk. 805 0 0.00% 211,267
CMRY Cisarua Mountain Dairy Tbk. 4,470 0 0.00% 21,380
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 517,617
CPIN Charoen Pokphand Indonesia Tbk 4,680 0 0.00% 20,161
CRSN Carsurin Tbk. 113 0 0.00% 4,860
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 4
CTTH Citatah Tbk. 41 0 0.00% 26,050
CUAN Petrindo Jaya Kreasi Tbk. 1,610 0 0.00% 485,739
DGNS Diagnos Laboratorium Utama Tbk 142 0 0.00% 7,279
DMAS Puradelta Lestari Tbk 137 0 0.00% 220,368
DNAR Bank Oke Indonesia Tbk. 121 0 0.00% 28,462
EAST Eastparc Hotel Tbk. 93 0 0.00% 15,728
EDGE Indointernet Tbk. 4,290 0 0.00% 391
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 354 0 0.00% 1,872
ENAK Champ Resto Indonesia Tbk. 695 0 0.00% 2,539
EPMT Enseval Putera Megatrading Tbk. 2,250 0 0.00% 261
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,100 0 0.00% 207
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FITT Hotel Fitra International Tbk. 835 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 206 0 0.00% 5,375
FORE Fore Kopi Indonesia Tbk. 505 0 0.00% 38,516
FUTR Futura Energi Global Tbk. 500 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 78 0 0.00% 54,600
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 0 0.00% 719
GPSO Geoprima Solusi Tbk. 880 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 117 0 0.00% 48,597
GTBO Garda Tujuh Buana Tbk 214 0 0.00% 28,780
GULA Aman Agrindo Tbk. 354 0 0.00% 24,785
HGII Hero Global Investment Tbk. 162 0 0.00% 110,357
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 800 0 0.00% 729,967
HOMI Grand House Mulia Tbk 252 0 0.00% 108,071
HRME Menteng Heritage Realty Tbk. 49 0 0.00% 15,012
HRUM Harum Energy Tbk. 1,240 0 0.00% 846,475
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 0
IDPR Indonesia Pondasi Raya Tbk 434 0 0.00% 0
INDO Royalindo Investa Wijaya Tbk 242 0 0.00% 40,494
INDX Tanah Laut Tbk 276 0 0.00% 0
INKP Indah Kiat Pulp & Paper Tbk. 7,400 0 0.00% 33,417
INTP Indocement Tunggal Prakarsa Tbk. 6,525 0 0.00% 27,029
IPAC Era Graharealty Tbk 274 0 0.00% 0
IPCC Indonesia Kendaraan Terminal Tbk. 1,050 0 0.00% 15,323
IPCM Jasa Armada Indonesia Tbk. 306 0 0.00% 17,346
ISEA Indo American Seafoods Tbk 92 0 0.00% 33,726
ITIC Indonesian Tobacco Tbk. 545 0 0.00% 0
JARR Jhonlin Agro Raya Tbk. 4,250 0 0.00% 0
JAST Jasnita Telekomindo Tbk. 98 0 0.00% 21,487
JAYA Armada Berjaya Trans Tbk. 102 0 0.00% 6,266
JSMR Jasa Marga (Persero) Tbk. 3,460 0 0.00% 16,377
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 37,571
KBLV First Media Tbk. 304 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 206 0 0.00% 10,306
KLBF Kalbe Farma Tbk. 1,100 0 0.00% 523,948
KLIN Klinko Karya Imaji Tbk. 182 0 0.00% 7,268
KOIN Kokoh Inti Arebama Tbk. 76 0 0.00% 87
KOPI Mitra Energi Persada Tbk. 334 0 0.00% 956
KRYA Bangun Karya Perkasa Jaya Tbk. 200 0 0.00% 131,193
LABA Green Power Group Tbk. 358 0 0.00% 0
LABS UBC Medical Indonesia Tbk 142 0 0.00% 7,899
LAND Trimitra Propertindo Tbk. 46 0 0.00% 11,224
LMPI Langgeng Makmur Industri Tbk. 143 0 0.00% 1,437
LPCK Lippo Cikarang Tbk 665 0 0.00% 9,067
LPKR Lippo Karawaci Tbk. 102 0 0.00% 2,216,456
LPLI Star Pacific Tbk 900 0 0.00% 0
LTLS Lautan Luas Tbk. 840 0 0.00% 807
MAHA Mandiri Herindo Adiperkasa Tbk. 152 0 0.00% 38,290
MASB Bank Multiarta Sentosa Tbk 3,210 0 0.00% 0
MBAP Mitrabara Adiperdana Tbk 1,620 0 0.00% 484
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 56,277
MDLN Modernland Realty Ltd. Tbk 69 0 0.00% 411,532
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,440 0 0.00% 33,217
MIRA Mitra International Resources Tbk. 55 0 0.00% 78,834
MLPL Multipolar Tbk. 230 0 0.00% 4,325,661
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 298,222
MPOW Megapower Makmur Tbk 115 0 0.00% 14,046
MPPA Matahari Putra Prima Tbk. 82 0 0.00% 1,571,074
MRAT Mustika Ratu Tbk. 290 0 0.00% 20,703
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 0 0.00% 1,618
MYOH Samindo Resources Tbk. 1,690 0 0.00% 151
NATO Surya Permata Andalan Tbk. 143 0 0.00% 3,048
NEST Esta Indonesia Tbk 266 0 0.00% 63,529
NISP Bank OCBC NISP Tbk. 1,345 0 0.00% 46,652
NPGF Nusa Palapa Gemilang Tbk. 62 0 0.00% 252,616
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 116 0 0.00% 53,030
OKAS Ancora Indonesia Resources Tbk. 173 0 0.00% 79,833
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 0 0.00% 0
OMRE Indonesia Prima Property Tbk 442 0 0.00% 0
PANR Panorama Sentrawisata Tbk. 720 0 0.00% 22,328
PDPP Primadaya Plastisindo Tbk. 480 0 0.00% 1,695
PGUN Pradiksi Gunatama Tbk. 18,400 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 120 0 0.00% 745
PNGO Pinago Utama Tbk. 2,430 0 0.00% 60
PPRE PP Presisi Tbk. 95 0 0.00% 76,138
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPS Pulau Subur Tbk. 175 0 0.00% 307,331
PTSP Pioneerindo Gourmet International Tbk. 945 0 0.00% 367
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 43 0 0.00% 5,939
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,577
RSCH Charlie Hospital Semarang Tbk. 360 0 0.00% 11,688
SCCO Supreme Cable Manufacturing & Commerce 2,340 0 0.00% 475
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 12,622
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 0 0.00% 334
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 85,353
SMAR Sinar Mas Agro Resources and Technology Tbk 5,250 0 0.00% 1,102
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 0
SMRA Summarecon Agung Tbk. 422 0 0.00% 259,515
SOHO Soho Global Health Tbk 795 0 0.00% 279
SOTS Satria Mega Kencana Tbk. 378 0 0.00% 671
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 0 0.00% 0
SUNI Sunindo Pratama Tbk. 840 0 0.00% 8,332
SURI Maja Agung Latexindo Tbk. 117 0 0.00% 129,874
TAMU Pelayaran Tamarin Samudra Tbk 34 0 0.00% 178,931
TAYS Jaya Swarasa Agung Tbk. 79 0 0.00% 430,010
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,820 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOBA TBS Energi Utama Tbk 1,240 0 0.00% 397,693
TOTO Surya Toto Indonesia Tbk. 262 0 0.00% 6,627
TRST Trias Sentosa Tbk. 488 0 0.00% 152
TRUE Triniti Dinamik Tbk 65 0 0.00% 90,400
TSPC Tempo Scan Pacific Tbk. 2,350 0 0.00% 3,642
TYRE King Tire Indonesia Tbk. 127 0 0.00% 2,625
UVCR Trimegah Karya Pratama Tbk. 75 0 0.00% 153,117
WAPO Wahana Pronatural Tbk. 166 0 0.00% 5,895
WEGE Wijaya Karya Bangunan Gedung Tbk. 71 0 0.00% 97,015
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 43 0 0.00% 107,755
WOMF Wahana Ottomitra Multiartha Tbk. 338 0 0.00% 1,896
WTON Wijaya Karya Beton Tbk 101 0 0.00% 39,793
YULE Yulie Sekuritas Indonesia Tbk. 2,690 0 0.00% 58
ZATA Bersama Zatta Jaya Tbk. 83 0 0.00% 2,353,137
BBNI Bank Negara Indonesia (Persero) Tbk. 4,040 -10 -0.25% 347,302
DLTA Delta Djakarta Tbk 1,990 -5 -0.25% 635
SMSM Selamat Sempurna Tbk. 1,835 -5 -0.27% 7,808
BIRD Blue Bird Tbk. 1,770 -5 -0.28% 13,349
GEMS Golden Energy Mines Tbk. 8,875 -25 -0.28% 1,474
RMKE RMK Energy Tbk. 1,810 -5 -0.28% 133,699
SRTG Saratoga Investama Sedaya Tbk. 1,740 -5 -0.29% 55,204
TIRA Tira Austenite Tbk. 1,645 -5 -0.30% 2,123
ABMM ABM Investama Tbk. 2,870 -10 -0.35% 7,207
MERK Merck Tbk. 2,820 -10 -0.35% 63
PANS Panin Sekuritas Tbk. 1,390 -5 -0.36% 928
BAYU Bayu Buana Tbk. 1,310 -5 -0.38% 734
CASS Cahaya Aero Services Tbk. 2,590 -10 -0.38% 156
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,275 -5 -0.39% 17,187
HEXA Hexindo Adiperkasa Tbk. 4,720 -20 -0.42% 2,635
LPIN Multi Prima Sejahtera Tbk 478 -2 -0.42% 3,718
TBMS Tembaga Mulia Semanan Tbk. 1,190 -5 -0.42% 1,841
DUTI Duta Pertiwi Tbk 4,420 -20 -0.45% 108
TRUS Trust Finance Indonesia Tbk 444 -2 -0.45% 293
BMRI Bank Mandiri (Persero) Tbk. 4,360 -20 -0.46% 933,874
ITMA Sumber Energi Andalan Tbk. 1,090 -5 -0.46% 22,409
MTLA Metropolitan Land Tbk. 434 -2 -0.46% 6,390
WINS Wintermar Offshore Marine Tbk. 422 -2 -0.47% 7,732
BTPN Bank SMBC Indonesia Tbk. 2,070 -10 -0.48% 160
DGWG Delta Giri Wacana Tbk. 406 -2 -0.49% 74,958
CITA Cita Mineral Investindo Tbk. 4,010 -20 -0.50% 2,107
SILO Siloam International Hospitals Tbk 2,010 -10 -0.50% 25,697
SCMA Surya Citra Media Tbk. 394 -2 -0.51% 5,186,935
FPNI Lotte Chemical Titan Tbk. 191 -1 -0.52% 7,024
KBLM Kabelindo Murni Tbk. 374 -2 -0.53% 480
EKAD Ekadharma International Tbk. 183 -1 -0.54% 982
UNIQ Ulima Nitra Tbk 370 -2 -0.54% 440,945
APII Arita Prima Indonesia Tbk. 180 -1 -0.55% 2,499
BYAN Bayan Resources Tbk. 18,200 -100 -0.55% 93
CHEK Diastika Biotekindo Tbk. 180 -1 -0.55% 148,126
KBLI KMI Wire & Cable Tbk. 362 -2 -0.55% 1,237
SHID Hotel Sahid Jaya International Tbk. 885 -5 -0.56% 262
BSIM Bank Sinarmas Tbk. 875 -5 -0.57% 346
DSSA Dian Swastatika Sentosa Tbk 104,900 -600 -0.57% 10,320
KPIG MNC Tourism Indonesia Tbk. 174 -1 -0.57% 480,082
MINA Sanurhasta Mitra Tbk 173 -1 -0.57% 2,990,696
MLIA Mulia Industrindo Tbk. 346 -2 -0.57% 30,164
ASSA Adi Sarana Armada Tbk. 840 -5 -0.59% 28,456
ISAT Indosat Tbk 1,695 -10 -0.59% 157,598
BDKR Berdikari Pondasi Perkasa Tbk. 165 -1 -0.60% 197,675
COCO Wahana Interfood Nusantara Tbk. 166 -1 -0.60% 569,777
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 -10 -0.60% 135
HYGN Ecocare Indo Pasifik Tbk. 165 -1 -0.60% 11,571
JTPE Jasuindo Tiga Perkasa Tbk. 330 -2 -0.60% 2,361
MITI Mitra Investindo Tbk 330 -2 -0.60% 64,653
RIGS Rig Tenders Indonesia Tbk. 835 -5 -0.60% 840
UNSP Bakrie Sumatera Plantations Tbk. 167 -1 -0.60% 20,845
LPPF Matahari Department Store Tbk. 1,605 -10 -0.62% 11,834
PNIN Paninvest Tbk. 805 -5 -0.62% 2,786
AALI Astra Agro Lestari Tbk. 7,950 -50 -0.63% 20,529
CINT Chitose International Tbk. 159 -1 -0.63% 4,397
GWSA Greenwood Sejahtera Tbk. 154 -1 -0.65% 2,564
INRU Toba Pulp Lestari Tbk. 755 -5 -0.66% 151
KOBX Kobexindo Tractors Tbk. 143 -1 -0.69% 3,404
AISA FKS Food Sejahtera Tbk. 142 -1 -0.70% 76,856
BTPS Bank BTPN Syariah Tbk 1,405 -10 -0.71% 51,345
IPOL Indopoly Swakarsa Industry Tbk. 139 -1 -0.71% 231
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 36,878
BWPT Eagle High Plantations Tbk. 137 -1 -0.72% 865,656
DILD Intiland Development Tbk. 137 -1 -0.72% 121,234
PZZA Sarimelati Kencana Tbk. 274 -2 -0.72% 17,021
SICO Sigma Energy Compressindo Tbk. 138 -1 -0.72% 129,722
IKAN Era Mandiri Cemerlang Tbk 135 -1 -0.74% 116,818
NAIK Adiwarna Anugerah Abadi Tbk. 134 -1 -0.74% 118,878
AXIO Tera Data Indonusa Tbk. 130 -1 -0.76% 4,545
SOLA Xolare RCR Energy Tbk. 131 -1 -0.76% 79,094
VICI Victoria Care Indonesia Tbk 645 -5 -0.77% 2,565
HAJJ Arsy Buana Travelindo Tbk. 128 -1 -0.78% 120,190
SIMP Salim Ivomas Pratama Tbk. 630 -5 -0.79% 80,262
KEJU Mulia Boga Raya Tbk. 620 -5 -0.80% 8,877
JSPT Jakarta Setiabudi Internasional Tbk. 3,670 -30 -0.81% 115
SATU Kota Satu Properti Tbk. 246 -2 -0.81% 28,698
AGAR Asia Sejahtera Mina Tbk 242 -2 -0.82% 1,270
INCI Intanwijaya Internasional Tbk 605 -5 -0.82% 524
PBID Panca Budi Idaman Tbk. 486 -4 -0.82% 3,774
KDTN Puri Sentul Permai Tbk. 120 -1 -0.83% 1,234
NIKL Pelat Timah Nusantara Tbk. 240 -2 -0.83% 128,931
AWAN Era Digital Media Tbk. 236 -2 -0.84% 197,866
INDY Indika Energy Tbk. 2,360 -20 -0.84% 214,854
SGRO Sampoerna Agro Tbk. 4,710 -40 -0.84% 39,619
CITY Natura City Developments Tbk. 117 -1 -0.85% 16,014
AYLS Agro Yasa Lestari Tbk. 115 -1 -0.86% 94,310
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 425
PTBA Bukit Asam Tbk. 2,310 -20 -0.86% 120,497
WEHA WEHA Transportasi Indonesia Tbk 115 -1 -0.86% 6,307
AMOR Ashmore Asset Management Indonesia Tbk 454 -4 -0.87% 791
BGTG Bank Ganesha Tbk. 114 -1 -0.87% 1,325,614
GDST Gunawan Dianjaya Steel Tbk. 114 -1 -0.87% 97,740
PSAB J Resources Asia Pasifik Tbk. 570 -5 -0.87% 731,186
MDLA Medela Potentia Tbk. 226 -2 -0.88% 45,073
TGKA Tigaraksa Satria Tbk. 5,500 -50 -0.90% 37
MORA Mora Telematika Indonesia Tbk. 436 -4 -0.91% 1,595
BOLT Garuda Metalindo Tbk. 1,075 -10 -0.92% 84
CAMP Campina Ice Cream Industry Tbk. 212 -2 -0.93% 17,660
GOLF Intra GolfLink Resorts Tbk 214 -2 -0.93% 19,110
IKBI Sumi Indo Kabel Tbk. 530 -5 -0.93% 1,581
BUDI Budi Starch & Sweetener Tbk. 210 -2 -0.94% 827
PNBN Bank Pan Indonesia Tbk 1,055 -10 -0.94% 294,173
SKLT Sekar Laut Tbk. 210 -2 -0.94% 12,541
SKBM Sekar Bumi Tbk. 520 -5 -0.95% 1,170
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 -10 -0.95% 33,313
BLOG Trimitra Trans Persada Tbk 515 -5 -0.96% 30,845
PART Cipta Perdana Lancar Tbk 103 -1 -0.96% 142,826
APLN Agung Podomoro Land Tbk. 102 -1 -0.97% 110,381
BBHI Allo Bank Indonesia Tbk. 1,525 -15 -0.97% 48,225
JECC Jembo Cable Company Tbk. 1,025 -10 -0.97% 220
RGAS Kian Santang Muliatama Tbk. 102 -1 -0.97% 50,250
MKPI Metropolitan Kentjana Tbk. 25,350 -250 -0.98% 63
PADA Personel Alih Daya Tbk. 100 -1 -0.99% 441,480
SMGA Sumber Mineral Global Abadi Tbk. 99 -1 -1.00% 183,720
DAAZ Daaz Bara Lestari Tbk. 2,920 -30 -1.02% 3,478
EMDE Megapolitan Developments Tbk. 97 -1 -1.02% 23,063
PALM Provident Investasi Bersama Tbk 384 -4 -1.03% 19,667
KEEN Kencana Energi Lestari Tbk. 950 -10 -1.04% 45,805
MDKI Emdeki Utama Tbk 188 -2 -1.05% 18,503
INDF Indofood Sukses Makmur Tbk. 7,025 -75 -1.06% 96,139
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,950 -75 -1.07% 8,669
BOBA Formosa Ingredient Factory Tbk. 184 -2 -1.08% 975
LSIP PP London Sumatra Indonesia Tbk. 1,330 -15 -1.12% 70,412
MKAP Multikarya Asia Pasifik Raya Tbk. 346 -4 -1.14% 3,050
CCSI Communication Cable Systems Indonesia Tbk. 344 -4 -1.15% 3,848
DSFI Dharma Samudera Fishing Industries Tbk. 85 -1 -1.16% 90,616
BALI Bali Towerindo Sentra Tbk 1,270 -15 -1.17% 180
AHAP Asuransi Harta Aman Pratama Tbk. 84 -1 -1.18% 967,602
BBRM Pelayaran National Bina Buana Raya Tbk. 84 -1 -1.18% 46,301
WOWS Ginting Jaya Energi Tbk. 84 -1 -1.18% 189,403
BMHS Bundamedik Tbk 166 -2 -1.19% 39,217
UNTD Terang Dunia Internusa Tbk. 83 -1 -1.19% 181,849
FWCT Wijaya Cahaya Timber Tbk. 164 -2 -1.20% 73,683
IMAS Indomobil Sukses Internasional Tbk. 1,235 -15 -1.20% 6,762
KOCI Kokoh Exa Nusantara Tbk. 82 -1 -1.20% 66,327
ELSA Elnusa Tbk. 486 -6 -1.22% 112,778
DOSS Global Sukses Digital Tbk 161 -2 -1.23% 16,512
REAL Repower Asia Indonesia Tbk 80 -1 -1.23% 626,038
RONY Aracord Nusantara Group Tbk. 4,000 -50 -1.23% 3,464
SMMT Golden Eagle Energy Tbk. 1,190 -15 -1.24% 19,840
INAI Indal Aluminium Industry Tbk 156 -2 -1.27% 890
SMDR Samudera Indonesia Tbk. 312 -4 -1.27% 135,611
APLI Asiaplast Industries Tbk. 462 -6 -1.28% 643
ARGO Argo Pantes Tbk 1,150 -15 -1.29% 378
TPIA Chandra Asri Pacific Tbk. 7,575 -100 -1.30% 80,120
ZYRX Zyrexindo Mandiri Buana Tbk 152 -2 -1.30% 16,775
STAR Buana Artha Anugerah Tbk. 75 -1 -1.32% 1,450
BRRC Raja Roti Cemerlang Tbk. 74 -1 -1.33% 52,184
CPRO Central Proteina Prima Tbk 73 -1 -1.35% 5,840,158
KMTR Kirana Megatara Tbk 292 -4 -1.35% 4,080
SDMU Sidomulyo Selaras Tbk. 73 -1 -1.35% 9,586
BKSL Sentul City Tbk. 144 -2 -1.37% 2,115,383
PRAY Famon Awal Bros Sedaya Tbk. 720 -10 -1.37% 164
OPMS Optima Prima Metal Sinergi Tbk 143 -2 -1.38% 432,726
VINS Victoria Insurance Tbk. 142 -2 -1.39% 263
ADMF Adira Dinamika Multi Finance Tbk. 8,825 -125 -1.40% 2,364
TOOL Rohartindo Nusantara Luas Tbk. 70 -1 -1.41% 51,625
ADMG Polychem Indonesia Tbk 139 -2 -1.42% 2,443
TLDN Teladan Prima Agro Tbk. 685 -10 -1.44% 16,397
DPUM Dua Putra Utama Makmur Tbk 68 -1 -1.45% 10,455
MBTO Martina Berto Tbk. 136 -2 -1.45% 7,186
PGEO Pertamina Geothermal Energy Tbk. 1,355 -20 -1.45% 321,932
TCID Mandom Indonesia Tbk. 3,320 -50 -1.48% 174
HEAL Medikaloka Hermina Tbk. 1,655 -25 -1.49% 48,683
JIHD Jakarta International Hotels & Development Tbk 660 -10 -1.49% 15,249
NASI Wahana Inti Makmur Tbk. 132 -2 -1.49% 88,022
WIRG Wir Asia Tbk. 130 -2 -1.52% 4,946,163
RUIS Radiant Utama Interinsco Tbk. 193 -3 -1.53% 12,573
KMDS Kurniamitra Duta Sentosa Tbk 630 -10 -1.56% 597
MCOL Prima Andalan Mandiri Tbk. 3,730 -60 -1.58% 253
GRPM Graha Prima Mentari Tbk. 62 -1 -1.59% 41,233
PDES Destinasi Tirta Nusantara Tbk 620 -10 -1.59% 36,688
EMTK Elang Mahkota Teknologi Tbk. 1,540 -25 -1.60% 6,097,578
RUNS Global Sukses Solusi Tbk. 123 -2 -1.60% 3,598
MREI Maskapai Reasuransi Indonesia Tbk. 900 -15 -1.64% 2,797
OASA Maharaksa Biru Energi Tbk. 240 -4 -1.64% 266,033
MTEL Dayamitra Telekomunikasi Tbk. 595 -10 -1.65% 42,335
CTRA Ciputra Development Tbk. 890 -15 -1.66% 323,453
KINO Kino Indonesia Tbk. 1,175 -20 -1.67% 308
MAXI Maxindo Karya Anugerah Tbk. 59 -1 -1.67% 456,256
ASRI Alam Sutera Realty Tbk. 176 -3 -1.68% 547,883
GGRM Gudang Garam Tbk. 13,150 -225 -1.68% 27,028
INDS Indospring Tbk. 228 -4 -1.72% 7,245
IMPC Impack Pratama Industri Tbk. 2,270 -40 -1.73% 522,513
TOWR Sarana Menara Nusantara Tbk. 565 -10 -1.74% 205,440
LCKM LCK Global Kedaton Tbk. 224 -4 -1.75% 4,015
AKRA AKR Corporindo Tbk. 1,115 -20 -1.76% 293,803
KDSI Kedawung Setia Industrial Tbk. 446 -8 -1.76% 520
AMMN Amman Mineral Internasional Tbk. 6,825 -125 -1.80% 267,456
MAPA Map Aktif Adiperkasa Tbk. 545 -10 -1.80% 200,038
MINE PT Sinar Terang Mandiri Tbk. 545 -10 -1.80% 40,969
MOLI Madusari Murni Indah Tbk. 218 -4 -1.80% 6,667
ASDM Asuransi Dayin Mitra Tbk. 540 -10 -1.82% 372
GOTO GoTo Gojek Tokopedia Tbk. 54 -1 -1.82% 17,900,871
AKSI Mineral Sumberdaya Mandiri Tbk 320 -6 -1.84% 8,133
ICON Island Concepts Indonesia Tbk. 53 -1 -1.85% 1,818
TRIN Perintis Triniti Properti Tbk 106 -2 -1.85% 18,435
BNBR Bakrie & Brothers Tbk 51 -1 -1.92% 307,409
BUKK Bukaka Teknik Utama Tbk. 1,000 -20 -1.96% 274
SEMA Semacom Integrated Tbk. 100 -2 -1.96% 12,103
CMPP AirAsia Indonesia Tbk 97 -2 -2.02% 2,344
HAIS Hasnur Internasional Shipping Tbk 192 -4 -2.04% 19,326
UCID Uni-Charm Indonesia Tbk 468 -10 -2.09% 43,566
PGAS Perusahaan Gas Negara Tbk. 1,635 -35 -2.10% 371,273
ARKO Arkora Hydro Tbk. 1,605 -35 -2.13% 7,910
SWID Saraswanti Indoland Development Tbk. 92 -2 -2.13% 8,527
NCKL Trimegah Bangun Persada Tbk. 1,140 -25 -2.15% 365,774
ASGR Astra Graphia Tbk. 1,130 -25 -2.16% 5,677
BSBK Wulandari Bangun Laksana Tbk. 90 -2 -2.17% 3,482,945
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 -3 -2.17% 82,618
TBIG Tower Bersama Infrastructure Tbk. 1,785 -40 -2.19% 37,136
SLIS Gaya Abadi Sempurna Tbk. 89 -2 -2.20% 269,873
BKDP Bukit Darmo Property Tbk 44 -1 -2.22% 2,075
DYAN Dyandra Media International Tbk. 88 -2 -2.22% 39,302
IRRA Itama Ranoraya Tbk. 434 -10 -2.25% 11,820
DFAM Dafam Property Indonesia Tbk. 85 -2 -2.30% 23,026
PYFA Pyridam Farma Tbk 630 -15 -2.33% 597,266
IPTV MNC Vision Networks Tbk. 40 -1 -2.44% 123,349
VISI Satu Visi Putra Tbk. 157 -4 -2.48% 37,758
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 234 -6 -2.50% 2,618
GGRP Gunung Raja Paksi Tbk 234 -6 -2.50% 3,325
MARI Mahaka Radio Integra Tbk. 39 -1 -2.50% 41,582
MBSS Mitrabahtera Segara Sejati Tbk. 1,355 -35 -2.52% 28,802
FOLK Multi Garam Utama Tbk. 115 -3 -2.54% 27,068
GZCO Gozco Plantations Tbk. 228 -6 -2.56% 677,257
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 -100 -2.62% 3,796,200
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,250 -250 -2.63% 54
FMII Fortune Mate Indonesia Tbk 358 -10 -2.72% 8
SMBR Semen Baturaja Tbk. 286 -8 -2.72% 279,644
STAA Sumber Tani Agung Resources Tbk. 1,065 -30 -2.74% 145,033
MNCN Media Nusantara Citra Tbk. 282 -8 -2.76% 365,719
GRPH Griptha Putra Persada Tbk. 70 -2 -2.78% 118,624
IRSX Folago Global Nusantara Tbk. 280 -8 -2.78% 149,224
POLY Asia Pacific Fibers Tbk 35 -1 -2.78% 27,255
DART Duta Anggada Realty Tbk 170 -5 -2.86% 2,261
RICY Ricky Putra Globalindo Tbk 68 -2 -2.86% 1,846
BELL Trisula Textile Industries Tbk 67 -2 -2.90% 397,788
BLTA Berlian Laju Tanker Tbk 33 -1 -2.94% 76,560
GLVA Galva Technologies Tbk 324 -10 -2.99% 319
SAFE Steady Safe Tbk 192 -6 -3.03% 7,688
SAME Sarana Meditama Metropolitan Tbk 320 -10 -3.03% 84,364
VIVA Visi Media Asia Tbk. 32 -1 -3.03% 160,556
GPRA Perdana Gapuraprima Tbk. 126 -4 -3.08% 1,313,529
INOV Inocycle Technology Group Tbk. 94 -3 -3.09% 60,696
ANTM Aneka Tambang Tbk. 3,110 -100 -3.12% 1,330,990
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 -14 -3.14% 27,590
SCNP Selaras Citra Nusantara Perkasa Tbk. 184 -6 -3.16% 1,934
CRAB Toba Surimi Industries Tbk. 244 -8 -3.17% 65,079
SMGR Semen Indonesia (Persero) Tbk. 2,730 -90 -3.19% 152,086
JKON Jaya Konstruksi Manggala Pratama Tbk. 90 -3 -3.23% 192,742
BLES Superior Prima Sukses Tbk 174 -6 -3.33% 94,843
BUKA Bukalapak.com Tbk. 174 -6 -3.33% 5,710,511
ESSA ESSA Industries Indonesia Tbk. 720 -25 -3.36% 633,408
SMIL Sarana Mitra Luas Tbk. 720 -25 -3.36% 4,242,709
ATLA Atlantis Subsea Indonesia Tbk. 85 -3 -3.41% 13,037,228
WIDI Widiant Jaya Krenindo Tbk. 54 -2 -3.57% 145,304
TOTL Total Bangun Persada Tbk. 805 -30 -3.59% 41,027
PPGL Prima Globalindo Logistik Tbk. 107 -4 -3.60% 18,333
CBUT Citra Borneo Utama Tbk. 1,440 -55 -3.68% 521
DPNS Duta Pertiwi Nusantara Tbk. 314 -12 -3.68% 457
PMUI Prima Multi Usaha Indonesia Tbk. 130 -5 -3.70% 62,555
OILS Indo Oil Perkasa Tbk. 256 -10 -3.76% 248,639
STRK Lovina Beach Brewery Tbk. 204 -8 -3.77% 189,863
EXCL XLSMART Telecom Sejahtera Tbk. 2,510 -100 -3.83% 163,149
POLI Pollux Hotels Group Tbk. 750 -30 -3.85% 12
SOSS Shield On Service Tbk. 855 -35 -3.93% 2,020
ISAP Isra Presisi Indonesia Tbk. 47 -2 -4.08% 2,464,622
IBOS Indo Boga Sukses Tbk. 70 -3 -4.11% 320,094
FORU Fortune Indonesia Tbk 1,120 -50 -4.27% 5,277
BMSR Bintang Mitra Semestaraya Tbk. 306 -14 -4.38% 1,439
LUCK Sentral Mitra Informatika Tbk. 109 -5 -4.39% 38,864
HOKI Buyung Poetra Sembada Tbk 87 -4 -4.40% 2,065,526
BBSI Krom Bank Indonesia Tbk 4,460 -210 -4.50% 1,531
VAST Vastland Indonesia Tbk. 168 -8 -4.55% 33,654
MGLV Panca Anugrah Wisesa Tbk 505 -25 -4.72% 27,153
MGNA Magna Investama Mandiri Tbk 40 -2 -4.76% 5,962
NICK Charnic Capital Tbk. 1,170 -60 -4.88% 170
ARCI Archi Indonesia Tbk 960 -50 -4.95% 1,624,121
AREA Dunia Virtual Online Tbk 570 -30 -5.00% 17,128
KAQI Jantra Grupo Indonesia Tbk. 75 -4 -5.06% 567,615
YUPI Yupi Indo Jelly Gum Tbk. 1,850 -100 -5.13% 956
VTNY Venteny Fortuna International Tbk. 92 -5 -5.15% 296,538
RELF Graha Mitra Asia Tbk. 55 -3 -5.17% 407,882
RCCC Utama Radar Cahaya Tbk. 218 -12 -5.22% 17,622
KONI Perdana Bangun Pusaka Tbk 1,810 -100 -5.24% 289
ARKA Arkha Jayanti Persada Tbk. 36 -2 -5.26% 54,790
MENN Menn Teknologi Indonesia Tbk. 54 -3 -5.26% 596,910
IATA MNC Energy Investments Tbk. 70 -4 -5.41% 272,223
PBRX Pan Brothers Tbk. 35 -2 -5.41% 318,888
TIFA KDB Tifa Finance Tbk. 412 -24 -5.50% 1,006
AMAN Makmur Berkah Amanda Tbk. 153 -9 -5.56% 69,070
KRAS Krakatau Steel (Persero) Tbk. 338 -20 -5.59% 774,117
SONA Sona Topas Tourism Industry Tbk. 4,080 -250 -5.77% 980
PJAA Pembangunan Jaya Ancol Tbk. 630 -40 -5.97% 49,791
AEGS Anugerah Spareparts Sejahtera Tbk. 47 -3 -6.00% 281,121
INCF Indo Komoditi Korpora Tbk. 47 -3 -6.00% 69,429
MANG Manggung Polahraya Tbk. 77 -5 -6.10% 156,779
ANDI Andira Agro Tbk. 29 -2 -6.45% 166,601
ZONE Mega Perintis Tbk. 650 -45 -6.47% 1,703
ERTX Eratex Djaja Tbk. 158 -11 -6.51% 118,003
BAPI Bhakti Agung Propertindo Tbk. 27 -2 -6.90% 220,737
IKAI Intikeramik Alamasri Industri Tbk. 27 -2 -6.90% 218,310
BTEK Bumi Teknokultura Unggul Tbk 26 -2 -7.14% 2,755,836
ELTY Bakrieland Development Tbk. 26 -2 -7.14% 1,165,287
MDIA Intermedia Capital Tbk 39 -3 -7.14% 55,461
MTFN Capitalinc Investment Tbk. 26 -2 -7.14% 1,450,275
SMKM Sumber Mas Konstruksi Tbk. 180 -14 -7.22% 474,789
ESTI Ever Shine Tex Tbk. 89 -7 -7.29% 63,335
PCAR Prima Cakrawala Abadi Tbk. 38 -3 -7.32% 97,684
HBAT Minahasa Membangun Hebat Tbk. 350 -28 -7.41% 40,860
JGLE Graha Andrasentra Propertindo Tbk. 25 -2 -7.41% 550,434
ATAP Trimitra Prawara Goldland Tbk 62 -5 -7.46% 8,540
TARA Agung Semesta Sejahtera Tbk. 36 -3 -7.69% 55,771
MSIE Multisarana Intan Eduka Tbk. 70 -6 -7.89% 136,527
LOPI Logisticsplus International Tbk. 81 -7 -7.95% 114,989
PNSE Pudjiadi & Sons Tbk. 740 -65 -8.07% 5,114
ASMI Asuransi Maximus Graha Persada Tbk 34 -3 -8.11% 58,977
NASA Andalan Perkasa Abadi Tbk 45 -4 -8.16% 27,482
RODA Pikko Land Development tbk. 45 -4 -8.16% 4,167
KREN Quantum Clovera Investama Tbk 22 -2 -8.33% 775,107
PICO Pelangi Indah Canindo Tbk 300 -28 -8.54% 71,153
MAPB Map Boga Adiperkasa Tbk 1,525 -145 -8.68% 174
TAXI Express Transindo Utama Tbk. 21 -2 -8.70% 1,340,000
PURA Putra Rajawali Kencana Tbk. 31 -3 -8.82% 104,747
ROCK Rockfields Properti Indonesia Tbk 610 -60 -8.96% 8
IDEA Idea Indonesia Akademi Tbk. 81 -8 -8.99% 482,639
DIGI Arkadia Digital Media Tbk. 40 -4 -9.09% 15,417
EPAC Megalestari Epack Sentosaraya Tbk. 30 -3 -9.09% 118,383
YELO Yelooo Integra Datanet Tbk. 60 -6 -9.09% 125,950
HDIT Hensel Davest Indonesia Tbk. 59 -6 -9.23% 127,564
INTA Intraco Penta Tbk. 39 -4 -9.30% 50,355
HADE Himalaya Energi Perkasa Tbk. 29 -3 -9.38% 82,973
DEFI Danasupra Erapacific Tbk 210 -22 -9.48% 3,500
KARW Meratus Jasa Prima Tbk. 525 -55 -9.48% 5,927
CANI Capitol Nusantara Indonesia Tbk. 47 -5 -9.62% 5,902
KJEN Krida Jaringan Nusantara Tbk. 244 -26 -9.63% 299,511
KOTA DMS Propertindo Tbk. 28 -3 -9.68% 339,631
IBFN Intan Baru Prana Tbk. 73 -8 -9.88% 11,340
LINK Link Net Tbk. 3,260 -360 -9.94% 587
TRUK Guna Timur Raya Tbk. 308 -34 -9.94% 13,549
MDRN Modern Internasional Tbk. 45 -5 -10.00% 485,910
POLA Pool Advista Finance Tbk. 45 -5 -10.00% 119,739
UDNG Agro Bahari Nusantara Tbk. 1,260 -140 -10.00% 8,517
ASRM Asuransi Ramayana Tbk. 350 -42 -10.71% 19,678
HERO DFI Retail Nusantara Tbk. 650 -80 -10.96% 6,174
RMKO Royaltama Mulia Kontraktorindo Tbk. 202 -26 -11.40% 288,419
PBSA Paramita Bangun Sarana Tbk. 885 -115 -11.50% 44,086
CSIS Cahayasakti Investindo Sukses Tbk 212 -28 -11.67% 88,476
BAJA Saranacentral Bajatama Tbk. 165 -23 -12.23% 274,336
FUJI Fuji Finance Indonesia Tbk. 620 -90 -12.68% 61,530
ARTA Arthavest Tbk 2,700 -410 -13.18% 9
TOSK Topindo Solusi Komunika Tbk. 85 -14 -14.14% 3,362,975
TRIS Trisula International Tbk. 202 -34 -14.41% 63,229
UFOE PT Damai Sejahtera Abadi Tbk 222 -38 -14.62% 1,041,746
GTRA Grahaprima Suksesmandiri Tbk. 250 -44 -14.97% 109,661
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PUDP Pudjiadi Prestige Tbk. 484 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A