Pergerakan Indeks

Hang Seng

HSI 10 September 2025

Daftar saham pada 10 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
PIPA Multi Makmur Lemindo Tbk. 216 +56 +35.00% 6,550,000
SLIS Gaya Abadi Sempurna Tbk. 104 +21 +25.30% 11,050,000
UANG Pakuan Tbk. 1,325 +265 +25.00% 5,400
VOKS Voksel Electric Tbk. 300 +60 +25.00% 55,330
TCID Mandom Indonesia Tbk. 3,010 +600 +24.90% 4,660
ITMA Sumber Energi Andalan Tbk. 1,365 +270 +24.66% 804,510
CBRE Cakra Buana Resources Energi Tbk. 496 +98 +24.62% 5,210,000
LION Lion Metal Works Tbk. 685 +135 +24.55% 48,410
FITT Hotel Fitra International Tbk. 670 +115 +20.72% 86,290
POLU Golden Flower Tbk. 14,875 +2,475 +19.96% 2,010
SWID Saraswanti Indoland Development Tbk. 104 +17 +19.54% 684,090
NRCA Nusa Raya Cipta Tbk 1,120 +170 +17.89% 883,950
COCO Wahana Interfood Nusantara Tbk. 197 +27 +15.88% 506,400
INRU Toba Pulp Lestari Tbk. 835 +100 +13.61% 4,470
WOWS Ginting Jaya Energi Tbk. 102 +12 +13.33% 16,450,000
BOAT Newport Marine Services Tbk. 137 +16 +13.22% 3,390,000
DPNS Duta Pertiwi Nusantara Tbk. 338 +36 +11.92% 19,060
BBSS Bumi Benowo Sukses Sejahtera Tbk. 302 +32 +11.85% 9,740
BELL Trisula Textile Industries Tbk 68 +7 +11.48% 1,690,000
GRIA Ingria Pratama Capitalindo Tbk. 148 +15 +11.28% 1,580,000
PRIM Royal Prima Tbk. 93 +9 +10.71% 520,650
SMIL Sarana Mitra Luas Tbk. 570 +55 +10.68% 2,600,000
OBMD OBM Drilchem Tbk. 302 +28 +10.22% 73,070
ANDI Andira Agro Tbk. 33 +3 +10.00% 221,430
DADA Diamond Citra Propertindo Tbk 55 +5 +10.00% 221,050
EPAC Megalestari Epack Sentosaraya Tbk. 33 +3 +10.00% 191,380
MGLV Panca Anugrah Wisesa Tbk 1,155 +105 +10.00% 13,580
NAYZ Hassana Boga Sejahtera Tbk. 121 +11 +10.00% 77,480
RBMS Ristia Bintang Mahkotasejati Tbk. 44 +4 +10.00% 23,950
RCCC Utama Radar Cahaya Tbk. 220 +20 +10.00% 12,820
ROCK Rockfields Properti Indonesia Tbk 605 +55 +10.00% 54
HBAT Minahasa Membangun Hebat Tbk. 166 +15 +9.93% 4,460
JARR Jhonlin Agro Raya Tbk. 1,830 +165 +9.91% 72,660
UDNG Agro Bahari Nusantara Tbk. 2,560 +230 +9.87% 8,380
RAAM Tripar Multivision Plus Tbk. 314 +28 +9.79% 298,650
HOPE Harapan Duta Pertiwi Tbk. 146 +13 +9.77% 305,130
PCAR Prima Cakrawala Abadi Tbk. 45 +4 +9.76% 106,680
CCSI Communication Cable Systems Indonesia Tbk. 406 +36 +9.73% 51,760
BWPT Eagle High Plantations Tbk. 158 +14 +9.72% 1,660,000
TRUK Guna Timur Raya Tbk. 250 +22 +9.65% 44,780
MEJA Harta Djaya Karya Tbk. 80 +7 +9.59% 597,480
ASHA Cilacap Samudera Fishing Industry Tbk. 46 +4 +9.52% 47,360
LOPI Logisticsplus International Tbk. 69 +6 +9.52% 248,460
PADA Personel Alih Daya Tbk. 46 +4 +9.52% 117,580
IRSX Folago Global Nusantara Tbk. 139 +12 +9.45% 52,530
YELO Yelooo Integra Datanet Tbk. 58 +5 +9.43% 33,550
GTSI GTS Internasional Tbk 93 +8 +9.41% 1,350,000
AMMS Agung Menjangan Mas Tbk. 256 +22 +9.40% 58,500
LAPD Leyand International Tbk. 129 +11 +9.32% 104,350
FOOD Sentra Food Indonesia Tbk. 141 +12 +9.30% 2,980
DEFI Danasupra Erapacific Tbk 354 +30 +9.26% 450
STAR Buana Artha Anugerah Tbk. 61 +5 +8.93% 14,510
AGRO Bank Raya Indonesia Tbk. 246 +20 +8.85% 2,920,000
ASMI Asuransi Maximus Graha Persada Tbk 37 +3 +8.82% 23,790
VIVA Visi Media Asia Tbk. 37 +3 +8.82% 610,910
WINE Hatten Bali Tbk. 222 +18 +8.82% 20,330
PBRX Pan Brothers Tbk. 50 +4 +8.70% 533,350
MENN Menn Teknologi Indonesia Tbk. 64 +5 +8.47% 785,970
VAST Vastland Indonesia Tbk. 194 +15 +8.38% 160,880
KBAG Karya Bersama Anugerah Tbk. 39 +3 +8.33% 68,720
LAND Trimitra Propertindo Tbk. 40 +3 +8.11% 32,520
CITY Natura City Developments Tbk. 108 +8 +8.00% 239,780
LPKR Lippo Karawaci Tbk. 108 +8 +8.00% 2,900,000
OLIV Oscar Mitra Sukses Sejahtera Tbk. 82 +6 +7.89% 349,040
WGSH Wira Global Solusi Tbk 192 +14 +7.87% 75,200
BATA Sepatu Bata Tbk. 56 +4 +7.69% 3,330
HADE Himalaya Energi Perkasa Tbk. 42 +3 +7.69% 241,620
HRME Menteng Heritage Realty Tbk. 42 +3 +7.69% 6,710
IKAI Intikeramik Alamasri Industri Tbk. 28 +2 +7.69% 50,970
TARA Agung Semesta Sejahtera Tbk. 42 +3 +7.69% 23,130
ZINC Kapuas Prima Coal Tbk. 28 +2 +7.69% 391,960
IPTV MNC Vision Networks Tbk. 43 +3 +7.50% 51,500
BAPI Bhakti Agung Propertindo Tbk. 29 +2 +7.41% 54,130
IBFN Intan Baru Prana Tbk. 29 +2 +7.41% 16,870
TAMU Pelayaran Tamarin Samudra Tbk 29 +2 +7.41% 321,380
PANI Pantai Indah Kapuk Dua Tbk. 14,150 +975 +7.40% 221,550
NASA Andalan Perkasa Abadi Tbk 44 +3 +7.32% 29,900
POLA Pool Advista Finance Tbk. 30 +2 +7.14% 18,770
ARTO Bank Jago Tbk. 2,110 +140 +7.11% 111,710
IOTF Sumber Sinergi Makmur Tbk. 95 +6 +6.74% 954,170
ESIP Sinergi Inti Plastindo Tbk 48 +3 +6.67% 9,790
IDEA Idea Indonesia Akademi Tbk. 86 +5 +6.17% 22,490
IPAC Era Graharealty Tbk 155 +9 +6.16% 369
MDLN Modernland Realty Ltd. Tbk 70 +4 +6.06% 469,910
FILM MD Entertainment Tbk 4,120 +230 +5.91% 213,600
LPCK Lippo Cikarang Tbk 635 +35 +5.83% 6,400
TFAS Telefast Indonesia Tbk. 147 +8 +5.76% 78,630
ARKO Arkora Hydro Tbk. 1,300 +70 +5.69% 3,230
BRNA Berlina Tbk. 750 +40 +5.63% 13,390
RICY Ricky Putra Globalindo Tbk 75 +4 +5.63% 35,340
TEBE Dana Brata Luhur Tbk 1,880 +100 +5.62% 126,030
PSKT Red Planet Indonesia Tbk. 113 +6 +5.61% 212,790
SMDM Suryamas Dutamakmur Tbk 850 +45 +5.59% 85,650
BTEK Bumi Teknokultura Unggul Tbk 19 +1 +5.56% 212,870
BESS Batulicin Nusantara Maritim Tbk. 1,095 +55 +5.29% 2,160
WMUU Widodo Makmur Unggas Tbk 20 +1 +5.26% 270,590
KBLV First Media Tbk. 242 +12 +5.22% 1,180,000
LPPS Lenox Pasifik Investama Tbk. 82 +4 +5.13% 36,250
BRPT Barito Pacific Tbk. 2,260 +110 +5.12% 1,190,000
PYFA Pyridam Farma Tbk 515 +25 +5.10% 533,740
COIN Indokripto Koin Semesta Tbk 2,500 +120 +5.04% 151,730
ACRO Samcro Hyosung Adilestari Tbk. 84 +4 +5.00% 466,720
CDIA Chandra Daya Investasi Tbk. 1,385 +65 +4.92% 1,320,000
MAPI Mitra Adiperkasa Tbk. 1,175 +55 +4.91% 1,300,000
RAJA Rukun Raharja Tbk. 2,830 +130 +4.81% 601,660
CARE Metro Healthcare Indonesia Tbk. 314 +14 +4.67% 214,430
INET Sinergi Inti Andalan Prima Tbk. 224 +10 +4.67% 3,110,000
JECC Jembo Cable Company Tbk. 1,120 +50 +4.67% 1,980
PBSA Paramita Bangun Sarana Tbk. 900 +40 +4.65% 66,950
BABY Multitrend Indo Tbk. 318 +14 +4.61% 81,500
BNLI Bank Permata Tbk 3,210 +140 +4.56% 3,430
LIVE Homeco Victoria Makmur Tbk. 230 +10 +4.55% 429,720
BBTN Bank Tabungan Negara (Persero) Tbk. 1,275 +55 +4.51% 302,370
CENT Centratama Telekomunikasi Indonesia Tbk. 118 +5 +4.42% 69,590
GPSO Geoprima Solusi Tbk. 284 +12 +4.41% 49,880
SGER Sumber Global Energy Tbk 344 +14 +4.24% 2,640,000
ERTX Eratex Djaja Tbk. 125 +5 +4.17% 14,890
KARW Meratus Jasa Prima Tbk. 650 +25 +4.00% 1,720
VTNY Venteny Fortuna International Tbk. 104 +4 +4.00% 216,180
TMPO Tempo Inti Media Tbk. 184 +7 +3.95% 1,660,000
MPXL MPX Logistics International Tbk. 132 +5 +3.94% 151,500
AMRT Sumber Alfaria Trijaya Tbk. 2,130 +80 +3.90% 558,060
PNSE Pudjiadi & Sons Tbk. 800 +30 +3.90% 215
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 +3 +3.85% 1,490,000
ESTI Ever Shine Tex Tbk. 54 +2 +3.85% 2,130
OILS Indo Oil Perkasa Tbk. 136 +5 +3.82% 13,580
DSFI Dharma Samudera Fishing Industries Tbk. 82 +3 +3.80% 85,170
BBYB Bank Neo Commerce Tbk. 330 +12 +3.77% 1,630,000
MERI Merry Riana Edukasi Tbk. 224 +8 +3.70% 61,380
INPC Bank Artha Graha Internasional Tbk. 169 +6 +3.68% 211,540
KAEF Kimia Farma Tbk. 510 +18 +3.66% 32,200
BBCA Bank Central Asia Tbk. 7,800 +275 +3.65% 2,470,000
UNTD Terang Dunia Internusa Tbk. 87 +3 +3.57% 74,510
BSIM Bank Sinarmas Tbk. 880 +30 +3.53% 1,230
BEST Bekasi Fajar Industrial Estate Tbk. 118 +4 +3.51% 200,700
NTBK Nusatama Berkah Tbk. 60 +2 +3.45% 732,820
PPRI Paperocks Indonesia Tbk. 360 +12 +3.45% 684,790
NICL PAM Mineral Tbk. 1,055 +35 +3.43% 247,330
PNGO Pinago Utama Tbk. 2,430 +80 +3.40% 41
TOSK Topindo Solusi Komunika Tbk. 62 +2 +3.33% 515,470
TLKM PT Telkom Indonesia (Persero) Tbk 3,150 +100 +3.28% 498,690
SAME Sarana Meditama Metropolitan Tbk 316 +10 +3.27% 15,100
IATA MNC Energy Investments Tbk. 64 +2 +3.23% 86,860
CASS Cahaya Aero Services Tbk. 2,570 +80 +3.21% 571
BCIP Bumi Citra Permai Tbk. 98 +3 +3.16% 355,220
JIHD Jakarta International Hotels & Development Tbk 670 +20 +3.08% 11,380
MEDS Hetzer Medical Indonesia Tbk. 67 +2 +3.08% 531,170
MIRA Mitra International Resources Tbk. 67 +2 +3.08% 90,570
NATO Surya Permata Andalan Tbk. 134 +4 +3.08% 496
TCPI Transcoal Pacific Tbk. 5,900 +175 +3.06% 86,350
JAYA Armada Berjaya Trans Tbk. 102 +3 +3.03% 30,680
BKSW Bank QNB Indonesia Tbk. 69 +2 +2.99% 117,810
URBN Urban Jakarta Propertindo Tbk. 138 +4 +2.99% 3,640
LRNA Eka Sari Lorena Transport Tbk 174 +5 +2.96% 16,610
GOLD Visi Telekomunikasi Infrastruktur Tbk. 280 +8 +2.94% 2,650
MPIX Mitra Pedagang Indonesia Tbk. 70 +2 +2.94% 109,400
BVIC Bank Victoria International Tbk. 108 +3 +2.86% 119,850
TAMA Lancartama Sejati Tbk 36 +1 +2.86% 35,830
SPMA Suparma Tbk. 222 +6 +2.78% 1,140
LMAX Lupromax Pelumas Indonesia Tbk. 75 +2 +2.74% 29,450
UVCR Trimegah Karya Pratama Tbk. 75 +2 +2.74% 33,380
WEGE Wijaya Karya Bangunan Gedung Tbk. 75 +2 +2.74% 713,580
PGLI Pembangunan Graha Lestari Indah Tbk. 188 +5 +2.73% 6,010
PORT Nusantara Pelabuhan Handal Tbk. 940 +25 +2.73% 74
KRAS Krakatau Steel (Persero) Tbk. 302 +8 +2.72% 138,790
UNVR Unilever Indonesia Tbk. 1,700 +45 +2.72% 268,050
BNBR Bakrie & Brothers Tbk 38 +1 +2.70% 983,840
BREN Barito Renewables Energy Tbk. 8,550 +225 +2.70% 194,630
DWGL Dwi Guna Laksana Tbk. 228 +6 +2.70% 1,460
ISAT Indosat Tbk 1,900 +50 +2.70% 88,890
GGRP Gunung Raja Paksi Tbk 232 +6 +2.65% 8,670
ASPI Andalan Sakti Primaindo Tbk. 505 +13 +2.64% 12,810
DFAM Dafam Property Indonesia Tbk. 78 +2 +2.63% 112,430
INPS Indah Prakasa Sentosa Tbk. 118 +3 +2.61% 2,490
AMAN Makmur Berkah Amanda Tbk. 120 +3 +2.56% 26,120
LUCK Sentral Mitra Informatika Tbk. 80 +2 +2.56% 8,390
MAPA Map Aktif Adiperkasa Tbk. 600 +15 +2.56% 298,390
CHEK Diastika Biotekindo Tbk. 204 +5 +2.51% 192,180
MMIX Multi Medika Internasional Tbk. 164 +4 +2.50% 143,360
OPMS Optima Prima Metal Sinergi Tbk 82 +2 +2.50% 106,690
TBMS Tembaga Mulia Semanan Tbk. 1,030 +25 +2.49% 394
TNCA Trimuda Nuansa Citra Tbk. 165 +4 +2.48% 20,610
ASGR Astra Graphia Tbk. 1,250 +30 +2.46% 14,030
PEHA Phapros Tbk. 334 +8 +2.45% 585
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 +2 +2.41% 357,790
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 +90 +2.37% 1,190,000
SMAR Sinar Mas Agro Resources and Technology Tbk 5,400 +125 +2.37% 3,750
BAPA Bekasi Asri Pemula Tbk. 88 +2 +2.33% 469,210
BBRM Pelayaran National Bina Buana Raya Tbk. 88 +2 +2.33% 225,680
NICK Charnic Capital Tbk. 1,350 +30 +2.27% 148
NSSS Nusantara Sawit Sejahtera Tbk. 450 +10 +2.27% 165,470
PICO Pelangi Indah Canindo Tbk 136 +3 +2.26% 2,690
SOLA Xolare RCR Energy Tbk. 137 +3 +2.24% 386,960
BMAS Bank Maspion Indonesia Tbk. 690 +15 +2.22% 383
VICO Victoria Investama Tbk. 184 +4 +2.22% 1,590
WOOD Integra Indocabinet Tbk 368 +8 +2.22% 23,050
ECII Electronic City Indonesia Tbk 185 +4 +2.21% 5,930
KICI Kedaung Indah Can Tbk 140 +3 +2.19% 18,940
IMPC Impack Pratama Industri Tbk. 1,410 +30 +2.17% 208,770
KDSI Kedawung Setia Industrial Tbk. 470 +10 +2.17% 4
BPTR Batavia Prosperindo Trans Tbk. 96 +2 +2.13% 234
GSMF Equity Development Investment Tbk. 96 +2 +2.13% 105,350
VISI Satu Visi Putra Tbk. 144 +3 +2.13% 52,220
BMRI Bank Mandiri (Persero) Tbk. 4,400 +90 +2.09% 2,940,000
BAIK Bersama Mencapai Puncak Tbk. 98 +2 +2.08% 35,770
ADES Akasha Wira International Tbk. 13,575 +275 +2.07% 307
CNKO Exploitasi Energi Indonesia Tbk. 100 +2 +2.04% 336,810
TIFA KDB Tifa Finance Tbk. 402 +8 +2.03% 189
AYLS Agro Yasa Lestari Tbk. 102 +2 +2.00% 4,470
MSIE Multisarana Intan Eduka Tbk. 52 +1 +1.96% 107,060
PSGO Palma Serasih Tbk. 208 +4 +1.96% 3,380
BAYU Bayu Buana Tbk. 1,305 +25 +1.95% 953
DART Duta Anggada Realty Tbk 157 +3 +1.95% 23,480
LPIN Multi Prima Sejahtera Tbk 418 +8 +1.95% 1,360
AMAR Bank Amar Indonesia Tbk 210 +4 +1.94% 5,360
BEER Jobubu Jarum Minahasa Tbk. 105 +2 +1.94% 14,310
FAST Fast Food Indonesia Tbk. 320 +6 +1.91% 20,690
RIGS Rig Tenders Indonesia Tbk. 800 +15 +1.91% 1,860
DEWI Dewi Shri Farmindo Tbk. 108 +2 +1.89% 706,010
CMNT Cemindo Gemilang Tbk. 825 +15 +1.85% 498,830
RUIS Radiant Utama Interinsco Tbk. 220 +4 +1.85% 12,420
SMDR Samudera Indonesia Tbk. 330 +6 +1.85% 134,740
KINO Kino Indonesia Tbk. 1,115 +20 +1.83% 610
PEVE Penta Valent Tbk. 444 +8 +1.83% 3,460
INDS Indospring Tbk. 224 +4 +1.82% 322
PLAN Planet Properindo Jaya Tbk. 56 +1 +1.82% 326,570
MAYA Bank Mayapada Internasional Tbk. 230 +4 +1.77% 81,840
RGAS Kian Santang Muliatama Tbk. 115 +2 +1.77% 611,900
OBAT Brigit Biofarmaka Teknologi Tbk. 462 +8 +1.76% 36,560
KLBF Kalbe Farma Tbk. 1,160 +20 +1.75% 634,680
MAXI Maxindo Karya Anugerah Tbk. 58 +1 +1.75% 219,420
AYAM Janu Putra Sejahtera Tbk. 175 +3 +1.74% 892,590
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +6 +1.74% 11,080
ADCP Adhi Commuter Properti Tbk. 59 +1 +1.72% 1,380,000
BABP Bank MNC Internasional Tbk. 59 +1 +1.72% 215,620
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +1 +1.72% 7,560
PACK Abadi Nusantara Hijau Investama Tbk 2,370 +40 +1.72% 66,270
UFOE PT Damai Sejahtera Abadi Tbk 178 +3 +1.71% 569
BHAT Bhakti Multi Artha Tbk. 900 +15 +1.69% 21,880
INDO Royalindo Investa Wijaya Tbk 240 +4 +1.69% 39,080
KOCI Kokoh Exa Nusantara Tbk. 60 +1 +1.69% 105,520
APEX Apexindo Pratama Duta Tbk 121 +2 +1.68% 186,720
ELIT Data Sinergitama Jaya Tbk. 182 +3 +1.68% 59,510
PMJS Putra Mandiri Jembar Tbk 121 +2 +1.68% 20,870
FMII Fortune Mate Indonesia Tbk 370 +6 +1.65% 1,110
MICE Multi Indocitra Tbk. 496 +8 +1.64% 130
TOOL Rohartindo Nusantara Luas Tbk. 62 +1 +1.64% 50,660
VICI Victoria Care Indonesia Tbk 625 +10 +1.63% 5,790
AMMN Amman Mineral Internasional Tbk. 7,850 +125 +1.62% 257,440
KJEN Krida Jaringan Nusantara Tbk. 127 +2 +1.60% 10,250
ARII Atlas Resources Tbk. 256 +4 +1.59% 384
ATLA Atlantis Subsea Indonesia Tbk. 64 +1 +1.59% 1,380,000
AXIO Tera Data Indonusa Tbk. 128 +2 +1.59% 4,330
GRPH Griptha Putra Persada Tbk. 65 +1 +1.56% 208,280
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 +25 +1.55% 59
IKAN Era Mandiri Cemerlang Tbk 131 +2 +1.55% 358,830
INDR Indorama Synthetics Tbk. 2,620 +40 +1.55% 218
JATI Informasi Teknologi Indonesia Tbk. 133 +2 +1.53% 48,680
PRDA Prodia Widyahusada Tbk 2,700 +40 +1.50% 431
BACA Bank Capital Indonesia Tbk. 136 +2 +1.49% 18,400
STTP Siantar Top Tbk. 10,250 +150 +1.49% 11
BIKE Sepeda Bersama Indonesia Tbk. 1,035 +15 +1.47% 98,890
MAIN Malindo Feedmill Tbk. 690 +10 +1.47% 16,870
TRJA Transkon Jaya Tbk 138 +2 +1.47% 4,150
NAIK Adiwarna Anugerah Abadi Tbk. 139 +2 +1.46% 264,710
PANS Panin Sekuritas Tbk. 1,390 +20 +1.46% 801
BCAP MNC Kapital Indonesia Tbk. 70 +1 +1.45% 784,370
BIMA Primarindo Asia Infrastructure Tbk. 70 +1 +1.45% 362
KOBX Kobexindo Tractors Tbk. 140 +2 +1.45% 5,250
GTRA Grahaprima Suksesmandiri Tbk. 141 +2 +1.44% 7,540
LABS UBC Medical Indonesia Tbk 141 +2 +1.44% 7,980
POWR Cikarang Listrindo Tbk. 705 +10 +1.44% 29,130
ACES Aspirasi Hidup Indonesia Tbk 430 +6 +1.42% 573,050
TLDN Teladan Prima Agro Tbk. 720 +10 +1.41% 10,640
MGRO Mahkota Group Tbk. 725 +10 +1.40% 57,680
ADMG Polychem Indonesia Tbk 146 +2 +1.39% 3,410
PANR Panorama Sentrawisata Tbk. 735 +10 +1.38% 1,780
PAMG Bima Sakti Pertiwi Tbk. 74 +1 +1.37% 99,200
LPGI Lippo General Insurance Tbk. 446 +6 +1.36% 91
AGRS Bank IBK Indonesia Tbk. 75 +1 +1.35% 239,820
BBKP Bank KB Indonesia Tbk. 75 +1 +1.35% 2,500,000
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 +2 +1.35% 5,820
CGAS Citra Nusantara Gemilang Tbk. 151 +2 +1.34% 180,590
CASA Capital Finance Indonesia Tbk. 1,145 +15 +1.33% 49,040
LAJU Jasa Berdikari Logistics Tbk. 76 +1 +1.33% 2,430,000
BULL Buana Lintas Lautan Tbk. 154 +2 +1.32% 3,810,000
BNBA Bank Bumi Arta Tbk. 775 +10 +1.31% 1,590
BLES Superior Prima Sukses Tbk 157 +2 +1.29% 18,460
FORU Fortune Indonesia Tbk 1,175 +15 +1.29% 1,500
INAI Indal Aluminium Industry Tbk 157 +2 +1.29% 831
LPPF Matahari Department Store Tbk. 1,580 +20 +1.28% 9,360
CMRY Cisarua Mountain Dairy Tbk. 4,810 +60 +1.26% 55,420
SUNI Sunindo Pratama Tbk. 805 +10 +1.26% 9,800
BBSI Krom Bank Indonesia Tbk 4,070 +50 +1.24% 351
ERAL Sinar Eka Selaras Tbk. 328 +4 +1.23% 67,170
ALDO Alkindo Naratama Tbk. 496 +6 +1.22% 2,570
KIOS Kioson Komersial Indonesia Tbk 83 +1 +1.22% 76,490
HALO Haloni Jane Tbk. 84 +1 +1.20% 28,890
LTLS Lautan Luas Tbk. 840 +10 +1.20% 267
ASRI Alam Sutera Realty Tbk. 170 +2 +1.19% 96,810
JSMR Jasa Marga (Persero) Tbk. 3,420 +40 +1.18% 28,150
WOMF Wahana Ottomitra Multiartha Tbk. 342 +4 +1.18% 4,560
INDX Tanah Laut Tbk 87 +1 +1.16% 325,410
CEKA Wilmar Cahaya Indonesia Tbk. 2,660 +30 +1.14% 18
SHID Hotel Sahid Jaya International Tbk. 885 +10 +1.14% 50
TRIM Trimegah Sekuritas Indonesia Tbk. 362 +4 +1.12% 5,850
NISP Bank OCBC NISP Tbk. 1,365 +15 +1.11% 25,970
TRIN Perintis Triniti Properti Tbk 91 +1 +1.11% 4,390
CHIP Pelita Teknologi Global Tbk. 1,380 +15 +1.10% 751
LUCY Lima Dua Lima Tiga Tbk 93 +1 +1.09% 18,740
PGEO Pertamina Geothermal Energy Tbk. 1,395 +15 +1.09% 285,600
RSCH Charlie Hospital Semarang Tbk. 372 +4 +1.09% 26,830
SKLT Sekar Laut Tbk. 186 +2 +1.09% 4,750
INOV Inocycle Technology Group Tbk. 94 +1 +1.08% 9,640
BOLA Bali Bintang Sejahtera Tbk. 190 +2 +1.06% 2,960
EKAD Ekadharma International Tbk. 190 +2 +1.06% 533
KBLM Kabelindo Murni Tbk. 382 +4 +1.06% 2,330
YOII Asuransi Digital Bersama Tbk. 95 +1 +1.06% 23,730
RDTX Roda Vivatex Tbk 12,000 +125 +1.05% 31
SURE Super Energy Tbk. 2,880 +30 +1.05% 29
JAST Jasnita Telekomindo Tbk. 98 +1 +1.03% 25,250
INDF Indofood Sukses Makmur Tbk. 7,425 +75 +1.02% 94,540
ADMR Alamtri Minerals Indonesia Tbk. 1,000 +10 +1.01% 73,670
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 +5 +0.99% 28,420
HILL Hillcon Tbk. 204 +2 +0.99% 49,950
APLN Agung Podomoro Land Tbk. 103 +1 +0.98% 84,560
BYAN Bayan Resources Tbk. 18,100 +175 +0.98% 154
CLEO Sariguna Primatirta Tbk 515 +5 +0.98% 124,990
FUJI Fuji Finance Indonesia Tbk. 412 +4 +0.98% 83,910
IGAR Champion Pacific Indonesia Tbk. 515 +5 +0.98% 87
MSTI Mastersystem Infotama Tbk. 1,540 +15 +0.98% 9,210
BBMD Bank Mestika Dharma Tbk. 2,110 +20 +0.96% 13
BSML Bintang Samudera Mandiri Lines Tbk. 105 +1 +0.96% 395,020
HOMI Grand House Mulia Tbk 210 +2 +0.96% 36,180
BGTG Bank Ganesha Tbk. 106 +1 +0.95% 993,960
ASDM Asuransi Dayin Mitra Tbk. 535 +5 +0.94% 800
MMLP Mega Manunggal Property Tbk. 535 +5 +0.94% 21,850
CAMP Campina Ice Cream Industry Tbk. 218 +2 +0.93% 8,390
NICE Adhi Kartiko Pratama Tbk. 432 +4 +0.93% 25,510
AMFG Asahimas Flat Glass Tbk. 3,320 +30 +0.91% 189
DUTI Duta Pertiwi Tbk 4,440 +40 +0.91% 217
RISE Jaya Sukses Makmur Sentosa Tbk. 1,110 +10 +0.91% 3,040
APIC Pacific Strategic Financial Tbk. 1,135 +10 +0.89% 77,110
BOGA Bintang Oto Global Tbk 575 +5 +0.88% 3,410
MIDI Midi Utama Indonesia Tbk. 456 +4 +0.88% 252,210
MINE PT Sinar Terang Mandiri Tbk. 570 +5 +0.88% 51,980
SCCO Supreme Cable Manufacturing & Commerce 2,290 +20 +0.88% 202
WEHA WEHA Transportasi Indonesia Tbk 115 +1 +0.88% 4,430
KSIX Kentanix Supra International Tbk 232 +2 +0.87% 692
TPMA Trans Power Marine Tbk. 580 +5 +0.87% 34,910
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +75 +0.85% 256
CRAB Toba Surimi Industries Tbk. 238 +2 +0.85% 14,730
DNAR Bank Oke Indonesia Tbk. 118 +1 +0.85% 53,310
PTSN Sat Nusapersada Tbk 472 +4 +0.85% 27,160
AISA FKS Food Sejahtera Tbk. 120 +1 +0.84% 18,000
DNET Indoritel Makmur Internasional Tbk 9,125 +75 +0.83% 17
KEJU Mulia Boga Raya Tbk. 605 +5 +0.83% 12,360
AKRA AKR Corporindo Tbk. 1,230 +10 +0.82% 94,680
VINS Victoria Insurance Tbk. 123 +1 +0.82% 286
BRIS Bank Syariah Indonesia Tbk. 2,500 +20 +0.81% 372,090
CLPI Colorpak Indonesia Tbk. 1,245 +10 +0.81% 2,190
HATM Habco Trans Maritima Tbk. 250 +2 +0.81% 229,760
MARK Mark Dynamics Indonesia Tbk. 625 +5 +0.81% 184,980
TRST Trias Sentosa Tbk. 500 +4 +0.81% 908
AWAN Era Digital Media Tbk. 252 +2 +0.80% 169,730
BMSR Bintang Mitra Semestaraya Tbk. 260 +2 +0.78% 1,490
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 +1 +0.78% 32,500
NETV MDTV Media Technologies Tbk. 131 +1 +0.77% 9,330
SDPC Millennium Pharmacon International Tbk. 132 +1 +0.76% 862
PSAT Pancaran Samudera Transport Tbk. 1,350 +10 +0.75% 14,780
SOTS Satria Mega Kencana Tbk. 268 +2 +0.75% 2,630
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 137 +1 +0.74% 335,060
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 +10 +0.74% 2,530
LINK Link Net Tbk. 2,720 +20 +0.74% 1,400
TMAS Temas Tbk. 136 +1 +0.74% 31,550
BTPS Bank BTPN Syariah Tbk 1,385 +10 +0.73% 54,350
PRAY Famon Awal Bros Sedaya Tbk. 690 +5 +0.73% 119
DGNS Diagnos Laboratorium Utama Tbk 143 +1 +0.70% 3,150
HGII Hero Global Investment Tbk. 145 +1 +0.69% 75,950
JAWA Jaya Agra Wattie Tbk. 145 +1 +0.69% 2,070
BBHI Allo Bank Indonesia Tbk. 1,480 +10 +0.68% 8,880
MHKI Multi Hanna Kreasindo Tbk. 149 +1 +0.68% 144,530
GWSA Greenwood Sejahtera Tbk. 153 +1 +0.66% 2,000
MSJA Multi Spunindo Jaya Tbk. 304 +2 +0.66% 17,720
MCAS M Cash Integrasi Tbk. 780 +5 +0.65% 2,410
MINA Sanurhasta Mitra Tbk 164 +1 +0.61% 2,340,000
HEAL Medikaloka Hermina Tbk. 1,705 +10 +0.59% 34,640
TRGU Cerestar Indonesia Tbk. 174 +1 +0.58% 3,230
MLIA Mulia Industrindo Tbk. 352 +2 +0.57% 32,420
APII Arita Prima Indonesia Tbk. 180 +1 +0.56% 893
SAFE Steady Safe Tbk 181 +1 +0.56% 1,830
AMAG Asuransi Multi Artha Guna Tbk. 364 +2 +0.55% 169
KRYA Bangun Karya Perkasa Jaya Tbk. 185 +1 +0.54% 158,960
CBPE Citra Buana Prasida Tbk. 190 +1 +0.53% 1,070
MPMX Mitra Pinasthika Mustika Tbk. 950 +5 +0.53% 21,490
PTPW Pratama Widya Tbk 940 +5 +0.53% 185
SOCI Soechi Lines Tbk. 191 +1 +0.53% 35,970
FPNI Lotte Chemical Titan Tbk. 194 +1 +0.52% 5,500
RALS Ramayana Lestari Sentosa Tbk. 388 +2 +0.52% 25,480
RMKE RMK Energy Tbk. 970 +5 +0.52% 72,810
DLTA Delta Djakarta Tbk 1,980 +10 +0.51% 248
KIJA Kawasan Industri Jababeka Tbk. 198 +1 +0.51% 137,180
DAYA Duta Intidaya Tbk. 1,005 +5 +0.50% 171
SKRN Superkrane Mitra Utama Tbk. 406 +2 +0.50% 2,780
WINS Wintermar Offshore Marine Tbk. 404 +2 +0.50% 24,360
BBNI Bank Negara Indonesia (Persero) Tbk. 4,100 +20 +0.49% 653,380
MDIY Daya Intiguna Yasa Tbk. 1,025 +5 +0.49% 17,020
GMTD Gowa Makassar Tourism Development Tbk. 2,200 +10 +0.46% 7
HEXA Hexindo Adiperkasa Tbk. 5,450 +25 +0.46% 2,230
IPCC Indonesia Kendaraan Terminal Tbk. 1,115 +5 +0.45% 15,350
EPMT Enseval Putera Megatrading Tbk. 2,290 +10 +0.44% 87
CBDK Bangun Kosambi Sukses Tbk 6,050 +25 +0.41% 58,380
PDPP Primadaya Plastisindo Tbk. 488 +2 +0.41% 445
EXCL XLSMART Telecom Sejahtera Tbk. 2,600 +10 +0.39% 20,160
ARGO Argo Pantes Tbk 1,305 +5 +0.38% 159
CLAY Citra Putra Realty Tbk. 1,545 +5 +0.32% 1,380
MBAP Mitrabara Adiperdana Tbk 1,590 +5 +0.32% 698
YUPI Yupi Indo Jelly Gum Tbk. 1,595 +5 +0.31% 786
BNGA Bank CIMB Niaga Tbk. 1,695 +5 +0.30% 27,800
PTRO Petrosea Tbk. 3,480 +10 +0.29% 217,420
ANJT Austindo Nusantara Jaya Tbk. 1,800 +5 +0.28% 4,410
BUAH Segar Kumala Indonesia Tbk. 730 +2 +0.27% 1,060
BSSR Baramulti Suksessarana Tbk. 3,920 +10 +0.26% 1,660
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 785
SONA Sona Topas Tourism Industry Tbk. 4,150 +10 +0.24% 945
CPIN Charoen Pokphand Indonesia Tbk 4,490 +10 +0.22% 37,610
MKPI Metropolitan Kentjana Tbk. 25,000 +50 +0.20% 137
ABBA Mahaka Media Tbk. 43 0 0.00% 11,430
ACST Acset Indonusa Tbk. 135 0 0.00% 57,410
ADRO Alamtri Resources Indonesia Tbk. 1,685 0 0.00% 597,120
AEGS Anugerah Spareparts Sejahtera Tbk. 39 0 0.00% 243,660
AGAR Asia Sejahtera Mina Tbk 250 0 0.00% 341
ARKA Arkha Jayanti Persada Tbk. 37 0 0.00% 109,360
ARNA Arwana Citramulia Tbk. 560 0 0.00% 3,460
ASJT Asuransi Jasa Tania Tbk. 110 0 0.00% 874
ASPR Asia Pramulia Tbk. 92 0 0.00% 104,440
ASRM Asuransi Ramayana Tbk. 262 0 0.00% 328
ASSA Adi Sarana Armada Tbk. 900 0 0.00% 98,150
AVIA Avia Avian Tbk. 426 0 0.00% 70,000
BANK Bank Aladin Syariah Tbk. 800 0 0.00% 42,080
BAUT Mitra Angkasa Sejahtera Tbk. 37 0 0.00% 103,880
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 1,770,000
BFIN BFI Finance Indonesia Tbk. 750 0 0.00% 47,470
BHIT MNC Asia Holding Tbk. 34 0 0.00% 97,310
BINA Bank Ina Perdana Tbk 4,450 0 0.00% 53
BIPP Bhuwanatala Indah Permai Tbk 47 0 0.00% 656
BIRD Blue Bird Tbk. 1,760 0 0.00% 2,790
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 0 0.00% 35,720
BKDP Bukit Darmo Property Tbk 38 0 0.00% 4,890
BKSL Sentul City Tbk. 130 0 0.00% 1,160,000
BLUE Berkah Prima Perkasa Tbk. 316 0 0.00% 522
BMHS Bundamedik Tbk 180 0 0.00% 7,310
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 4,320
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 3
BPII Batavia Prosperindo Internasional Tbk 580 0 0.00% 1,010
BRRC Raja Roti Cemerlang Tbk. 74 0 0.00% 78,890
BSBK Wulandari Bangun Laksana Tbk. 66 0 0.00% 3,930,000
BTON Betonjaya Manunggal Tbk. 380 0 0.00% 53
BUDI Budi Starch & Sweetener Tbk. 214 0 0.00% 121
CAKK Cahayaputra Asa Keramik Tbk. 140 0 0.00% 2,080
CANI Capitol Nusantara Indonesia Tbk. 40 0 0.00% 11,630
CASH Cashlez Worldwide Indonesia Tbk. 91 0 0.00% 73,120
CMPP AirAsia Indonesia Tbk 93 0 0.00% 790
CNMA Nusantara Sejahtera Raya Tbk. 131 0 0.00% 138,130
CPRO Central Proteina Prima Tbk 55 0 0.00% 1,630,000
CRSN Carsurin Tbk. 108 0 0.00% 13,070
CSAP Catur Sentosa Adiprana Tbk. 292 0 0.00% 1,280
CTBN Citra Tubindo Tbk. 5,125 0 0.00% 1
CTTH Citatah Tbk. 39 0 0.00% 1,600
DEWA Darma Henwa Tbk 218 0 0.00% 1,770,000
DGIK Nusa Konstruksi Enjiniring Tbk. 95 0 0.00% 30,360
DGWG Delta Giri Wacana Tbk. 412 0 0.00% 78,990
DIGI Arkadia Digital Media Tbk. 32 0 0.00% 9,960
DILD Intiland Development Tbk. 133 0 0.00% 134,970
DIVA Distribusi Voucher Nusantara Tbk. 119 0 0.00% 26,860
DKHH Cipta Sarana Medika Tbk. 102 0 0.00% 824,040
DMAS Puradelta Lestari Tbk 136 0 0.00% 208,340
DPUM Dua Putra Utama Makmur Tbk 68 0 0.00% 18,640
DYAN Dyandra Media International Tbk. 87 0 0.00% 20,560
EAST Eastparc Hotel Tbk. 94 0 0.00% 191,000
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 8,160
ENZO Morenzo Abadi Perkasa Tbk 36 0 0.00% 1,120
ESTA Esta Multi Usaha Tbk. 73 0 0.00% 329,410
FIRE Alfa Energi Investama Tbk 81 0 0.00% 355,700
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 32,060
GDST Gunawan Dianjaya Steel Tbk. 107 0 0.00% 3,660
GDYR Goodyear Indonesia Tbk. 1,150 0 0.00% 10
GEMA Gema Grahasarana Tbk. 112 0 0.00% 42,760
GJTL Gajah Tunggal Tbk. 1,010 0 0.00% 22,710
GLOB Globe Kita Terang Tbk 57 0 0.00% 260
GOLF Intra GolfLink Resorts Tbk 212 0 0.00% 12,690
GOOD Garudafood Putra Putri Jaya Tbk. 370 0 0.00% 1,280
GOTO GoTo Gojek Tokopedia Tbk. 56 0 0.00% 14,170,000
GPRA Perdana Gapuraprima Tbk. 128 0 0.00% 670,140
GRPM Graha Prima Mentari Tbk. 55 0 0.00% 115,970
GZCO Gozco Plantations Tbk. 204 0 0.00% 664,010
HAIS Hasnur Internasional Shipping Tbk 189 0 0.00% 24,070
HDFA Radana Bhaskara Finance Tbk. 123 0 0.00% 265
IBOS Indo Boga Sukses Tbk. 44 0 0.00% 179,860
ICBP Indofood CBP Sukses Makmur Tbk. 9,225 0 0.00% 22,130
ICON Island Concepts Indonesia Tbk. 47 0 0.00% 4,670
IDPR Indonesia Pondasi Raya Tbk 244 0 0.00% 1,220
IKBI Sumi Indo Kabel Tbk. 498 0 0.00% 876
IKPM Ikapharmindo Putramas Tbk. 210 0 0.00% 7,700
IMAS Indomobil Sukses Internasional Tbk. 1,080 0 0.00% 1,780
IMJS Indomobil Multi Jasa Tbk. 230 0 0.00% 78,010
INCF Indo Komoditi Korpora Tbk. 38 0 0.00% 12,090
INKP Indah Kiat Pulp & Paper Tbk. 7,600 0 0.00% 24,780
INTA Intraco Penta Tbk. 23 0 0.00% 58,070
IPCM Jasa Armada Indonesia Tbk. 290 0 0.00% 8,610
IPOL Indopoly Swakarsa Industry Tbk. 138 0 0.00% 270
IRRA Itama Ranoraya Tbk. 428 0 0.00% 7,620
ITIC Indonesian Tobacco Tbk. 236 0 0.00% 31,660
JRPT Jaya Real Property Tbk. 800 0 0.00% 7,170
KAQI Jantra Grupo Indonesia Tbk. 68 0 0.00% 108,740
KEEN Kencana Energi Lestari Tbk. 820 0 0.00% 31,580
KKGI Resource Alam Indonesia Tbk. 320 0 0.00% 15,210
KOTA DMS Propertindo Tbk. 30 0 0.00% 227,470
KREN Quantum Clovera Investama Tbk 17 0 0.00% 1,140,000
KUAS Ace Oldfields Tbk. 69 0 0.00% 33,080
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 6,390
LPLI Star Pacific Tbk 306 0 0.00% 2,550
MEDC Medco Energi Internasional Tbk 1,230 0 0.00% 198,010
MNCN Media Nusantara Citra Tbk. 254 0 0.00% 285,670
MPPA Matahari Putra Prima Tbk. 69 0 0.00% 254,550
MTLA Metropolitan Land Tbk. 436 0 0.00% 119
MUTU Mutuagung Lestari Tbk. 98 0 0.00% 25,930
MYOR Mayora Indah Tbk 2,120 0 0.00% 17,280
NASI Wahana Inti Makmur Tbk. 88 0 0.00% 30,730
NFCX NFC Indonesia Tbk. 1,750 0 0.00% 221
NIKL Pelat Timah Nusantara Tbk. 228 0 0.00% 6,140
NOBU Bank Nationalnobu Tbk. 545 0 0.00% 55,540
NZIA Nusantara Almazia Tbk 95 0 0.00% 5,020
OASA Maharaksa Biru Energi Tbk. 250 0 0.00% 808,220
OMED Jayamas Medica Industri Tbk. 189 0 0.00% 2,050
PBID Panca Budi Idaman Tbk. 484 0 0.00% 4,310
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 212,050
PNIN Paninvest Tbk. 820 0 0.00% 10,540
PNLF Panin Financial Tbk. 246 0 0.00% 924,280
POLI Pollux Hotels Group Tbk. 725 0 0.00% 28
PPGL Prima Globalindo Logistik Tbk. 104 0 0.00% 7,950
PUDP Pudjiadi Prestige Tbk. 230 0 0.00% 684
PZZA Sarimelati Kencana Tbk. 216 0 0.00% 14,040
RATU Raharja Energi Cepu Tbk. 5,550 0 0.00% 38,820
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,170
SAGE Saptausaha Gemilangindah Tbk. 40 0 0.00% 143,140
SAMF Saraswanti Anugerah Makmur Tbk. 330 0 0.00% 494
SATU Kota Satu Properti Tbk. 238 0 0.00% 35,150
SICO Sigma Energy Compressindo Tbk. 118 0 0.00% 29,480
SILO Siloam International Hospitals Tbk 2,100 0 0.00% 10,400
SIPD Sreeya Sewu Indonesia Tbk. 725 0 0.00% 7
SMBR Semen Baturaja Tbk. 290 0 0.00% 81,160
SMKL Satyamitra Kemas Lestari Tbk. 166 0 0.00% 203
SMLE Sinergi Multi Lestarindo Tbk. 150 0 0.00% 11,650
SNLK Sunter Lakeside Hotel Tbk 472 0 0.00% 76,200
SPRE Soraya Berjaya Indonesia Tbk. 77 0 0.00% 47,460
SPTO Surya Pertiwi Tbk. 670 0 0.00% 4,340
SRAJ Sejahteraraya Anugrahjaya Tbk. 8,450 0 0.00% 7,220
STAA Sumber Tani Agung Resources Tbk. 1,030 0 0.00% 98,590
TALF Tunas Alfin Tbk 400 0 0.00% 521
TAXI Express Transindo Utama Tbk. 16 0 0.00% 753,340
TBLA Tunas Baru Lampung Tbk. 730 0 0.00% 26,870
TGKA Tigaraksa Satria Tbk. 5,700 0 0.00% 1,450
TOTO Surya Toto Indonesia Tbk. 258 0 0.00% 10,700
TPIA Chandra Asri Pacific Tbk. 7,575 0 0.00% 72,560
TRUS Trust Finance Indonesia Tbk 474 0 0.00% 3,210
TSPC Tempo Scan Pacific Tbk. 2,230 0 0.00% 12,910
TUGU Asuransi Tugu Pratama Indonesia Tbk. 960 0 0.00% 18,110
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,275 0 0.00% 16,770
UNIC Unggul Indah Cahaya Tbk 7,900 0 0.00% 7
VERN Verona Indah Pictures Tbk. 127 0 0.00% 102,850
VKTR VKTR Teknologi Mobilitas Tbk. 114 0 0.00% 94,870
WIFI Solusi Sinergi Digital Tbk 2,570 0 0.00% 1,240,000
WINR Winner Nusantara Jaya Tbk. 31 0 0.00% 174,990
WTON Wijaya Karya Beton Tbk 105 0 0.00% 516,900
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 1
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 1,880
ZONE Mega Perintis Tbk. 740 0 0.00% 1,140
DSSA Dian Swastatika Sentosa Tbk 103,000 -25 -0.02% 23,380
ITMG Indo Tambangraya Megah Tbk. 22,200 -50 -0.22% 9,480
MPRO Maha Properti Indonesia Tbk. 4,480 -10 -0.22% 1,360
CITA Cita Mineral Investindo Tbk. 4,120 -10 -0.24% 1,230
GEMS Golden Energy Mines Tbk. 8,975 -25 -0.28% 1,330
DVLA Darya-Varia Laboratoria Tbk. 1,610 -5 -0.31% 155
SMMA Sinar Mas Multiartha Tbk. 15,550 -50 -0.32% 173
DAAZ Daaz Bara Lestari Tbk. 3,030 -10 -0.33% 1,590
MLPT Multipolar Technology Tbk. 72,250 -250 -0.34% 49
AADI Adaro Andalan Indonesia Tbk. 7,000 -25 -0.36% 48,270
MERK Merck Tbk. 2,800 -10 -0.36% 232
BDMN Bank Danamon Indonesia Tbk. 2,500 -10 -0.40% 6,660
ELSA Elnusa Tbk. 488 -2 -0.41% 112,120
APLI Asiaplast Industries Tbk. 470 -2 -0.42% 84
MLBI Multi Bintang Indonesia Tbk. 5,775 -25 -0.43% 242
PDES Destinasi Tirta Nusantara Tbk 468 -2 -0.43% 131
UCID Uni-Charm Indonesia Tbk 462 -2 -0.43% 61,770
IBST Inti Bangun Sejahtera Tbk. 5,550 -25 -0.45% 5
ASBI Asuransi Bintang Tbk 436 -2 -0.46% 113
MBMA Merdeka Battery Materials Tbk. 430 -2 -0.46% 1,200,000
RANC Supra Boga Lestari Tbk. 416 -2 -0.48% 40
BRAM Indo Kordsa Tbk. 5,075 -25 -0.49% 3
DRMA Dharma Polimetal Tbk. 995 -5 -0.50% 4,440
CYBR ITSEC Asia Tbk. 985 -5 -0.51% 170,620
JSPT Jakarta Setiabudi Internasional Tbk. 3,910 -20 -0.51% 57
KING Hoffmen Cleanindo Tbk. 197 -1 -0.51% 3,100
KLIN Klinko Karya Imaji Tbk. 192 -1 -0.52% 32,940
CTRA Ciputra Development Tbk. 940 -5 -0.53% 181,230
KBLI KMI Wire & Cable Tbk. 372 -2 -0.53% 835
PURI Puri Global Sukses Tbk 186 -1 -0.53% 2,370
DOID BUMA Internasional Grup Tbk. 360 -2 -0.55% 124,970
BISI BISI International Tbk. 870 -5 -0.57% 979
BPFI Woori Finance Indonesia Tbk. 334 -2 -0.60% 8
GULA Aman Agrindo Tbk. 334 -2 -0.60% 23,150
MASB Bank Multiarta Sentosa Tbk 3,250 -20 -0.61% 5
JTPE Jasuindo Tiga Perkasa Tbk. 320 -2 -0.62% 21,320
WIIM PT Wismilak Inti Makmur Tbk. 805 -5 -0.62% 29,390
CFIN Clipan Finance Indonesia Tbk. 314 -2 -0.63% 17,070
MDKI Emdeki Utama Tbk 159 -1 -0.63% 2,730
SSTM Sunson Textile Manufacture Tbk 310 -2 -0.64% 44,310
AGII Samator Indo Gas Tbk. 770 -5 -0.65% 7,730
FWCT Wijaya Cahaya Timber Tbk. 154 -1 -0.65% 16,320
TOTL Total Bangun Persada Tbk. 765 -5 -0.65% 29,190
SAPX Satria Antaran Prima Tbk. 300 -2 -0.66% 3,630
BUVA Bukit Uluwatu Villa Tbk. 298 -2 -0.67% 1,650,000
BMTR Global Mediacom Tbk. 141 -1 -0.70% 404,620
CUAN Petrindo Jaya Kreasi Tbk. 1,420 -10 -0.70% 564,370
EDGE Indointernet Tbk. 4,220 -30 -0.71% 58
FUTR Futura Energi Global Tbk. 268 -2 -0.74% 1,920,000
BALI Bali Towerindo Sentra Tbk 1,330 -10 -0.75% 159
NEST Esta Indonesia Tbk 264 -2 -0.75% 65,030
SBMA Surya Biru Murni Acetylene Tbk. 132 -1 -0.75% 14,710
PMUI Prima Multi Usaha Indonesia Tbk. 128 -1 -0.78% 35,360
RELI Reliance Sekuritas Indonesia Tbk. 635 -5 -0.78% 80
INDY Indika Energy Tbk. 1,880 -15 -0.79% 1,010,000
SINI Singaraja Putra Tbk. 3,710 -30 -0.80% 15
EMTK Elang Mahkota Teknologi Tbk. 1,230 -10 -0.81% 917,800
TBIG Tower Bersama Infrastructure Tbk. 1,840 -15 -0.81% 1,450
BAJA Saranacentral Bajatama Tbk. 119 -1 -0.83% 1,940
BINO Perma Plasindo Tbk. 120 -1 -0.83% 5,820
ENRG Energi Mega Persada Tbk. 600 -5 -0.83% 636,890
FAPA PT FAP Agri Tbk 5,975 -50 -0.83% 118
GUNA Gunanusa Eramandiri Tbk. 238 -2 -0.83% 1,400
INCI Intanwijaya Internasional Tbk 595 -5 -0.83% 127
MDLA Medela Potentia Tbk. 240 -2 -0.83% 100,620
MSIN MNC Digital Entertainment Tbk. 600 -5 -0.83% 170,560
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 80,830
PTBA Bukit Asam Tbk. 2,380 -20 -0.83% 86,910
GGRM Gudang Garam Tbk. 8,825 -75 -0.84% 5,560
IFII Indonesia Fibreboard Industry Tbk 236 -2 -0.84% 2,230
JPFA Japfa Comfeed Indonesia Tbk. 1,770 -15 -0.84% 324,520
AMOR Ashmore Asset Management Indonesia Tbk 466 -4 -0.85% 1,030
DMND PT Diamond Food Indonesia Tbk 575 -5 -0.86% 235
PGAS Perusahaan Gas Negara Tbk. 1,710 -15 -0.87% 260,850
MOLI Madusari Murni Indah Tbk. 224 -2 -0.88% 24,560
PNBN Bank Pan Indonesia Tbk 1,120 -10 -0.88% 64,020
ASII Astra International Tbk. 5,475 -50 -0.90% 229,680
ERAA Erajaya Swasembada Tbk. 438 -4 -0.90% 536,220
BUMI Bumi Resources Tbk 109 -1 -0.91% 4,210,000
MRAT Mustika Ratu Tbk. 218 -2 -0.91% 19,040
MORA Mora Telematika Indonesia Tbk. 432 -4 -0.92% 386
ARTA Arthavest Tbk 3,210 -30 -0.93% 10
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 -5 -0.94% 175,440
BTPN Bank SMBC Indonesia Tbk. 2,080 -20 -0.95% 92
AREA Dunia Virtual Online Tbk 505 -5 -0.98% 26,460
ASLC Autopedia Sukses Lestari Tbk. 99 -1 -1.00% 548,110
PPRE PP Presisi Tbk. 99 -1 -1.00% 392,910
TIRA Tira Austenite Tbk. 1,470 -15 -1.01% 173
SEMA Semacom Integrated Tbk. 97 -1 -1.02% 13,060
ABMM ABM Investama Tbk. 2,880 -30 -1.03% 14,530
EMDE Megapolitan Developments Tbk. 93 -1 -1.06% 7,950
KOKA Koka Indonesia Tbk. 93 -1 -1.06% 18,510
MREI Maskapai Reasuransi Indonesia Tbk. 935 -10 -1.06% 1,050
MTWI Malacca Trust Wuwungan Insurance Tbk. 374 -4 -1.06% 44,970
SCNP Selaras Citra Nusantara Perkasa Tbk. 186 -2 -1.06% 546
CHEM Chemstar Indonesia Tbk. 91 -1 -1.09% 54,460
PWON Pakuwon Jati Tbk. 362 -4 -1.09% 410,160
SHIP Sillo Maritime Perdana Tbk. 4,550 -50 -1.09% 53
SMGR Semen Indonesia (Persero) Tbk. 2,710 -30 -1.09% 24,760
UNIQ Ulima Nitra Tbk 356 -4 -1.11% 142,220
BELI Global Digital Niaga Tbk. 352 -4 -1.12% 1,300
PSSI IMC Pelita Logistik Tbk. 342 -4 -1.16% 1,210
VRNA Mizuho Leasing Indonesia Tbk. 85 -1 -1.16% 4,590
HRTA Hartadinata Abadi Tbk 845 -10 -1.17% 247,560
WIRG Wir Asia Tbk. 168 -2 -1.18% 9,560,000
HYGN Ecocare Indo Pasifik Tbk. 160 -2 -1.23% 7,980
CINT Chitose International Tbk. 158 -2 -1.25% 403
INPP Indonesian Paradise Property Tbk. 790 -10 -1.25% 1,110
ALKA Alakasa Industrindo Tbk. 314 -4 -1.26% 64
HOKI Buyung Poetra Sembada Tbk 78 -1 -1.27% 87,380
BDKR Berdikari Pondasi Perkasa Tbk. 153 -2 -1.29% 139,340
TAYS Jaya Swarasa Agung Tbk. 76 -1 -1.30% 406,070
SMSM Selamat Sempurna Tbk. 1,890 -25 -1.31% 5,850
AHAP Asuransi Harta Aman Pratama Tbk. 75 -1 -1.32% 58,900
LEAD Logindo Samudramakmur Tbk. 74 -1 -1.33% 93,900
MCOR Bank China Construction Bank Indonesia Tbk. 74 -1 -1.33% 71,810
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 296 -4 -1.33% 1,560
SOHO Soho Global Health Tbk 735 -10 -1.34% 45
MCOL Prima Andalan Mandiri Tbk. 3,660 -50 -1.35% 597
PADI Minna Padi Investama Sekuritas Tbk. 73 -1 -1.35% 58,390
TAPG Triputra Agro Persada Tbk 1,460 -20 -1.35% 207,470
ATIC Anabatic Technologies Tbk. 436 -6 -1.36% 1,760
TINS Timah Tbk. 1,090 -15 -1.36% 430,760
BSDE Bumi Serpong Damai Tbk. 1,070 -15 -1.38% 167,430
EURO Estee Gold Feet Tbk. 286 -4 -1.38% 695
INTP Indocement Tunggal Prakarsa Tbk. 6,850 -100 -1.44% 6,830
ISSP Steel Pipe Industry Of Indonesia Tbk. 406 -6 -1.46% 33,380
LSIP PP London Sumatra Indonesia Tbk. 1,335 -20 -1.48% 93,760
GIAA Garuda Indonesia (Persero) Tbk. 66 -1 -1.49% 391,110
MAPB Map Boga Adiperkasa Tbk 1,655 -25 -1.49% 130
INTD Inter-Delta Tbk 196 -3 -1.51% 2,560
HERO DFI Retail Nusantara Tbk. 388 -6 -1.52% 404
KPIG MNC Tourism Indonesia Tbk. 193 -3 -1.53% 399,610
TYRE King Tire Indonesia Tbk. 127 -2 -1.55% 5,320
TOBA TBS Energi Utama Tbk 1,250 -20 -1.57% 1,280,000
BBLD Buana Finance Tbk. 915 -15 -1.61% 244
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 549,940
TRIS Trisula International Tbk. 179 -3 -1.65% 3,510
AKSI Mineral Sumberdaya Mandiri Tbk 236 -4 -1.67% 275
HAJJ Arsy Buana Travelindo Tbk. 118 -2 -1.67% 82,670
HDIT Hensel Davest Indonesia Tbk. 58 -1 -1.69% 40,160
TOWR Sarana Menara Nusantara Tbk. 580 -10 -1.69% 376,040
PKPK Paragon Karya Perkasa Tbk 570 -10 -1.72% 187
SKBM Sekar Bumi Tbk. 342 -6 -1.72% 502
MPOW Megapower Makmur Tbk 112 -2 -1.75% 4,230
PEGE Panca Global Kapital Tbk. 112 -2 -1.75% 10,450
HMSP H.M. Sampoerna Tbk. 555 -10 -1.77% 302,790
BATR PT Benteng Api Technic Tbk 110 -2 -1.79% 67,440
ALII Ancara Logistics Indonesia Tbk. 535 -10 -1.83% 28,480
HRUM Harum Energy Tbk. 1,070 -20 -1.83% 394,140
GLVA Galva Technologies Tbk 320 -6 -1.84% 83
LCKM LCK Global Kedaton Tbk. 206 -4 -1.90% 153
AALI Astra Agro Lestari Tbk. 7,275 -150 -2.02% 14,710
INCO Vale Indonesia Tbk. 3,870 -80 -2.03% 65,820
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,200 -150 -2.04% 7,410
MEGA Bank Mega Tbk. 3,260 -70 -2.10% 69
CBUT Citra Borneo Utama Tbk. 1,845 -40 -2.12% 3,680
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,300 -50 -2.13% 79,450
SULI SLJ Global Tbk 91 -2 -2.15% 4,580
ADHI Adhi Karya (Persero) Tbk. 272 -6 -2.16% 117,000
PJAA Pembangunan Jaya Ancol Tbk. 494 -11 -2.18% 1,640
MLPL Multipolar Tbk. 133 -3 -2.21% 699,780
PTSP Pioneerindo Gourmet International Tbk. 885 -20 -2.21% 7,540
MYOH Samindo Resources Tbk. 1,730 -40 -2.26% 4,480
PTPP PP (Persero) Tbk. 342 -8 -2.29% 232,260
BUKK Bukaka Teknik Utama Tbk. 845 -20 -2.31% 152
SIMP Salim Ivomas Pratama Tbk. 635 -15 -2.31% 97,960
CSRA Cisadane Sawit Raya Tbk 840 -20 -2.33% 6,710
BEEF Estika Tata Tiara Tbk. 326 -8 -2.40% 158,800
ESSA ESSA Industries Indonesia Tbk. 610 -15 -2.40% 225,300
KMDS Kurniamitra Duta Sentosa Tbk 610 -15 -2.40% 3,390
KOPI Mitra Energi Persada Tbk. 326 -8 -2.40% 2,840
HELI Jaya Trishindo Tbk. 240 -6 -2.44% 1,270
PTIS Indo Straits Tbk. 398 -10 -2.45% 205
UNSP Bakrie Sumatera Plantations Tbk. 159 -4 -2.45% 6,160
SSMS Sawit Sumbermas Sarana Tbk. 1,380 -35 -2.47% 91,810
SRTG Saratoga Investama Sedaya Tbk. 1,950 -50 -2.50% 77,390
FOLK Multi Garam Utama Tbk. 77 -2 -2.53% 6,560
DCII PT DCI Indonesia Tbk 307,000 -8,000 -2.54% 66
SCMA Surya Citra Media Tbk. 306 -8 -2.55% 1,300,000
KONI Perdana Bangun Pusaka Tbk 1,900 -50 -2.56% 2,610
MBSS Mitrabahtera Segara Sejati Tbk. 1,520 -40 -2.56% 7,550
AKPI Argha Karya Prima Industry Tbk. 555 -15 -2.63% 350
KKES Kusuma Kemindo Sentosa Tbk. 36 -1 -2.70% 19,940
KMTR Kirana Megatara Tbk 288 -8 -2.70% 11,790
DOOH Era Media Sejahtera Tbk. 143 -4 -2.72% 1,540,000
DEPO Caturkarda Depo Bangunan Tbk. 210 -6 -2.78% 17,050
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 348 -10 -2.79% 20,300
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -10 -2.79% 8,880
PALM Provident Investasi Bersama Tbk 418 -12 -2.79% 27,300
RMKO Royaltama Mulia Kontraktorindo Tbk. 132 -4 -2.94% 27,560
MTMH Murni Sadar Tbk. 1,310 -40 -2.96% 3,530
PTPS Pulau Subur Tbk. 161 -5 -3.01% 74,770
IFSH Ifishdeco Tbk. 795 -25 -3.05% 442
GTBO Garda Tujuh Buana Tbk 189 -6 -3.08% 8,330
AIMS Artha Mahiya Investama Tbk 310 -10 -3.13% 177
UNTR United Tractors Tbk. 26,350 -850 -3.13% 31,430
BRMS Bumi Resources Minerals Tbk. 494 -16 -3.14% 6,940,000
SMRA Summarecon Agung Tbk. 426 -14 -3.18% 720,060
CSMI Cipta Selera Murni Tbk. 360 -12 -3.23% 70,310
NIRO City Retail Developments Tbk. 120 -4 -3.23% 7,060
AUTO Astra Otoparts Tbk. 2,350 -80 -3.29% 24,660
TRON Teknologi Karya Digital Nusa Tbk. 88 -3 -3.30% 42,070
MTEL Dayamitra Telekomunikasi Tbk. 575 -20 -3.36% 48,930
BOBA Formosa Ingredient Factory Tbk. 171 -6 -3.39% 10,130
POLY Asia Pacific Fibers Tbk 28 -1 -3.45% 6,520
ZYRX Zyrexindo Mandiri Buana Tbk 140 -5 -3.45% 15,260
DKFT Central Omega Resources Tbk. 685 -25 -3.52% 228,090
BUKA Bukalapak.com Tbk. 163 -6 -3.55% 2,260,000
COAL Black Diamond Resources Tbk. 54 -2 -3.57% 129,890
SMGA Sumber Mineral Global Abadi Tbk. 105 -4 -3.67% 780,900
MDKA Merdeka Copper Gold Tbk. 2,600 -100 -3.70% 1,110,000
RODA Pikko Land Development tbk. 50 -2 -3.85% 1,150
NCKL Trimegah Bangun Persada Tbk. 1,095 -45 -3.95% 780,450
SGRO Sampoerna Agro Tbk. 4,340 -180 -3.98% 28,800
LFLO Imago Mulia Persada Tbk 238 -10 -4.03% 387
PTMP Mitra Pack Tbk. 95 -4 -4.04% 304,780
MBTO Martina Berto Tbk. 118 -5 -4.07% 3,900
TRUE Triniti Dinamik Tbk 47 -2 -4.08% 254,700
ANTM Aneka Tambang Tbk. 3,510 -150 -4.10% 1,920,000
ARCI Archi Indonesia Tbk 900 -40 -4.26% 749,670
MSKY MNC Sky Vision Tbk. 90 -4 -4.26% 524,750
REAL Repower Asia Indonesia Tbk 64 -3 -4.48% 5,420,000
BMBL Lavender Bina Cendikia Tbk. 42 -2 -4.55% 350,470
SDMU Sidomulyo Selaras Tbk. 63 -3 -4.55% 234,680
HUMI Humpuss Maritim Internasional Tbk. 144 -7 -4.64% 2,100,000
MKTR Menthobi Karyatama Raya Tbk. 123 -6 -4.65% 89,700
SSIA Surya Semesta Internusa Tbk. 2,040 -100 -4.67% 561,700
DOSS Global Sukses Digital Tbk 177 -9 -4.84% 1,840,000
MDIA Intermedia Capital Tbk 39 -2 -4.88% 23,690
OKAS Ancora Indonesia Resources Tbk. 268 -14 -4.96% 45,200
ISEA Indo American Seafoods Tbk 95 -5 -5.00% 296,390
SURI Maja Agung Latexindo Tbk. 114 -6 -5.00% 2,890,000
BLOG Trimitra Trans Persada Tbk 565 -30 -5.04% 81,740
SOUL Mitra Tirta Buwana Tbk. 91 -5 -5.21% 49,440
KETR Ketrosden Triasmitra Tbk. 630 -35 -5.26% 136,880
CSIS Cahayasakti Investindo Sukses Tbk 124 -7 -5.34% 65,790
RELF Graha Mitra Asia Tbk. 52 -3 -5.45% 775,310
SOFA Boston Furniture Industries Tbk. 50 -3 -5.66% 266,880
PART Cipta Perdana Lancar Tbk 116 -7 -5.69% 132,270
PSDN Prasidha Aneka Niaga Tbk 99 -6 -5.71% 83,360
DMMX Digital Mediatama Maxima Tbk. 362 -22 -5.73% 38,830
ELTY Bakrieland Development Tbk. 16 -1 -5.88% 1,610,000
SMMT Golden Eagle Energy Tbk. 1,195 -75 -5.91% 18,920
PSAB J Resources Asia Pasifik Tbk. 535 -35 -6.14% 2,260,000
ATAP Trimitra Prawara Goldland Tbk 45 -3 -6.25% 6,850
JGLE Graha Andrasentra Propertindo Tbk. 14 -1 -6.67% 4,570,000
MAHA Mandiri Herindo Adiperkasa Tbk. 149 -11 -6.88% 402,510
SRSN Indo Acidatama Tbk 67 -5 -6.94% 626,770
MTFN Capitalinc Investment Tbk. 13 -1 -7.14% 3,430,000
BLTA Berlian Laju Tanker Tbk 37 -3 -7.50% 100,830
WSBP Waskita Beton Precast Tbk. 36 -3 -7.69% 1,360,000
RUNS Global Sukses Solusi Tbk. 106 -9 -7.83% 7,840
MANG Manggung Polahraya Tbk. 47 -4 -7.84% 455,650
KOIN Kokoh Inti Arebama Tbk. 67 -6 -8.22% 180
ISAP Isra Presisi Indonesia Tbk. 33 -3 -8.33% 247,690
MARI Mahaka Radio Integra Tbk. 33 -3 -8.33% 35,050
PURA Putra Rajawali Kencana Tbk. 31 -3 -8.82% 184,110
MTPS Meta Epsi Tbk. 41 -4 -8.89% 1,380
WIDI Widiant Jaya Krenindo Tbk. 41 -4 -8.89% 1,650,000
MDRN Modern Internasional Tbk. 30 -3 -9.09% 189,020
WAPO Wahana Pronatural Tbk. 175 -18 -9.33% 154,710
NANO Nanotech Indonesia Global Tbk. 66 -7 -9.59% 370,610
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 13,875 -1,525 -9.90% 47
ABDA Asuransi Bina Dana Arta Tbk. 3,060 -340 -10.00% 29
MGNA Magna Investama Mandiri Tbk 45 -5 -10.00% 7,630
ZATA Bersama Zatta Jaya Tbk. 27 -3 -10.00% 774,000
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 246 -28 -10.22% 189,090
DSNG Dharma Satya Nusantara Tbk. 1,660 -205 -10.99% 348,290
KDTN Puri Sentul Permai Tbk. 135 -22 -14.01% 140,650
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,410 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DATA Remala Abadi Tbk. 4,560 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FLMC Falmaco Nonwoven Industri Tbk 195 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MITI Mitra Investindo Tbk 362 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 3,850 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMKM Sumber Mas Konstruksi Tbk. 155 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SOSS Shield On Service Tbk. 1,015 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STRK Lovina Beach Brewery Tbk. 210 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A