Pergerakan Indeks

Hang Seng

HSI 09 Juli 2025

Daftar saham pada 09 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 959 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
COIN Indokripto Koin Semesta Tbk 135 +35 +35.00% 26,080
CDIA Chandra Daya Investasi Tbk. 256 +66 +34.74% 37,370
IOTF Sumber Sinergi Makmur Tbk. 87 +22 +33.85% 18,340,000
PSAT Pancaran Samudera Transport Tbk. 1,405 +280 +24.89% 4,630
NICE Adhi Kartiko Pratama Tbk. 575 +113 +24.46% 1,500,000
JATI Informasi Teknologi Indonesia Tbk. 174 +33 +23.40% 3,030,000
MINA Sanurhasta Mitra Tbk 114 +19 +20.00% 3,360,000
MTFN Capitalinc Investment Tbk. 6 +1 +20.00% 2,060,000
TBMS Tembaga Mulia Semanan Tbk. 945 +125 +15.24% 5,760
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 756,500
INPS Indah Prakasa Sentosa Tbk. 145 +17 +13.28% 183,590
HADE Himalaya Energi Perkasa Tbk. 9 +1 +12.50% 27,970
WMUU Widodo Makmur Unggas Tbk 9 +1 +12.50% 9,700
PAMG Bima Sakti Pertiwi Tbk. 75 +8 +11.94% 536,160
TAPG Triputra Agro Persada Tbk 1,125 +115 +11.39% 644,980
PANI Pantai Indah Kapuk Dua Tbk. 13,575 +1,375 +11.27% 402,430
JGLE Graha Andrasentra Propertindo Tbk. 10 +1 +11.11% 515,450
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 40,940
CGAS Citra Nusantara Gemilang Tbk. 96 +9 +10.34% 900,310
ECII Electronic City Indonesia Tbk 204 +19 +10.27% 136,030
TRON Teknologi Karya Digital Nusa Tbk. 108 +10 +10.20% 150,640
ELTY Bakrieland Development Tbk. 11 +1 +10.00% 201,350
PACK Abadi Nusantara Hijau Investama Tbk 3,560 +320 +9.88% 44,950
IRSX Folago Global Nusantara Tbk. 34 +3 +9.68% 111,480
KARW Meratus Jasa Prima Tbk. 995 +85 +9.34% 3,620
RODA Pikko Land Development tbk. 36 +3 +9.09% 908
DSNG Dharma Satya Nusantara Tbk. 860 +70 +8.86% 538,130
INPC Bank Artha Graha Internasional Tbk. 162 +13 +8.72% 915,810
INCF Indo Komoditi Korpora Tbk. 25 +2 +8.70% 8,440
NANO Nanotech Indonesia Global Tbk. 25 +2 +8.70% 108,350
LMAX Lupromax Pelumas Indonesia Tbk. 51 +4 +8.51% 95,770
SAGE Saptausaha Gemilangindah Tbk. 13 +1 +8.33% 17,970
VIVA Visi Media Asia Tbk. 13 +1 +8.33% 26,770
SDMU Sidomulyo Selaras Tbk. 27 +2 +8.00% 4,180
WGSH Wira Global Solusi Tbk 178 +13 +7.88% 16,690
ADHI Adhi Karya (Persero) Tbk. 250 +18 +7.76% 712,600
DATA Remala Abadi Tbk. 1,390 +100 +7.75% 127,320
PADA Personel Alih Daya Tbk. 14 +1 +7.69% 29,720
TAMU Pelayaran Tamarin Samudra Tbk 14 +1 +7.69% 37,200
LRNA Eka Sari Lorena Transport Tbk 143 +10 +7.52% 52,280
TEBE Dana Brata Luhur Tbk 715 +50 +7.52% 52,820
PCAR Prima Cakrawala Abadi Tbk. 29 +2 +7.41% 10,410
PYFA Pyridam Farma Tbk 242 +16 +7.08% 482,920
BBHI Allo Bank Indonesia Tbk. 935 +60 +6.86% 38,950
BULL Buana Lintas Lautan Tbk. 141 +9 +6.82% 2,710,000
ASMI Asuransi Maximus Graha Persada Tbk 16 +1 +6.67% 470
BINO Perma Plasindo Tbk. 112 +7 +6.67% 31,260
NASA Andalan Perkasa Abadi Tbk 16 +1 +6.67% 7,180
CBDK Bangun Kosambi Sukses Tbk 6,075 +375 +6.58% 180,480
CSRA Cisadane Sawit Raya Tbk 670 +40 +6.35% 33,700
MBMA Merdeka Battery Materials Tbk. 476 +28 +6.25% 2,880,000
TOBA TBS Energi Utama Tbk 855 +50 +6.21% 1,400,000
ANDI Andira Agro Tbk. 18 +1 +5.88% 60,550
PIPA Multi Makmur Lemindo Tbk. 72 +4 +5.88% 182,620
GZCO Gozco Plantations Tbk. 91 +5 +5.81% 178,270
LSIP PP London Sumatra Indonesia Tbk. 1,320 +70 +5.60% 217,470
WIDI Widiant Jaya Krenindo Tbk. 19 +1 +5.56% 132,710
WOWS Ginting Jaya Energi Tbk. 58 +3 +5.45% 44,930
SCMA Surya Citra Media Tbk. 157 +8 +5.37% 1,950,000
TMPO Tempo Inti Media Tbk. 158 +8 +5.33% 32,440
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +3 +5.26% 2,300
MIRA Mitra International Resources Tbk. 20 +1 +5.26% 9,090
KMDS Kurniamitra Duta Sentosa Tbk 605 +30 +5.22% 2,710
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 +25 +5.10% 1,670,000
SIMP Salim Ivomas Pratama Tbk. 525 +25 +5.00% 255,490
ACES Aspirasi Hidup Indonesia Tbk 510 +24 +4.94% 752,160
AMMN Amman Mineral Internasional Tbk. 8,750 +400 +4.79% 443,700
TUGU Asuransi Tugu Pratama Indonesia Tbk. 985 +45 +4.79% 27,890
ASLC Autopedia Sukses Lestari Tbk. 66 +3 +4.76% 460,980
SMIL Sarana Mitra Luas Tbk. 220 +10 +4.76% 1,480,000
IFSH Ifishdeco Tbk. 785 +35 +4.67% 87
ARTA Arthavest Tbk 2,500 +110 +4.60% 1,770
MSIE Multisarana Intan Eduka Tbk. 23 +1 +4.55% 6,280
ARII Atlas Resources Tbk. 280 +12 +4.48% 2,200
TRUK Guna Timur Raya Tbk. 140 +6 +4.48% 50,390
SCCO Supreme Cable Manufacturing & Commerce 2,150 +90 +4.37% 899
ARCI Archi Indonesia Tbk 605 +25 +4.31% 450,080
IDEA Idea Indonesia Akademi Tbk. 49 +2 +4.26% 407
BAUT Mitra Angkasa Sejahtera Tbk. 25 +1 +4.17% 17,540
BHAT Bhakti Multi Artha Tbk. 750 +30 +4.17% 19,370
CSIS Cahayasakti Investindo Sukses Tbk 75 +3 +4.17% 4,500
KKES Kusuma Kemindo Sentosa Tbk. 25 +1 +4.17% 3,510
KRYA Bangun Karya Perkasa Jaya Tbk. 300 +12 +4.17% 2,210,000
BBLD Buana Finance Tbk. 765 +30 +4.08% 162
FLMC Falmaco Nonwoven Industri Tbk 51 +2 +4.08% 13,860
SGRO Sampoerna Agro Tbk. 2,580 +100 +4.03% 14,150
BHIT MNC Asia Holding Tbk. 26 +1 +4.00% 66,460
MAIN Malindo Feedmill Tbk. 650 +25 +4.00% 32,200
PDPP Primadaya Plastisindo Tbk. 530 +20 +3.92% 1,940
KING Hoffmen Cleanindo Tbk. 214 +8 +3.88% 13,210
ZYRX Zyrexindo Mandiri Buana Tbk 135 +5 +3.85% 15,160
CAMP Campina Ice Cream Industry Tbk. 218 +8 +3.81% 57,530
PUDP Pudjiadi Prestige Tbk. 218 +8 +3.81% 49
MSKY MNC Sky Vision Tbk. 55 +2 +3.77% 264,880
PZZA Sarimelati Kencana Tbk. 165 +6 +3.77% 12,670
NICL PAM Mineral Tbk. 965 +35 +3.76% 233,930
MTDL Metrodata Electronics Tbk. 555 +20 +3.74% 62,850
KBLV First Media Tbk. 56 +2 +3.70% 15,720
MDIA Intermedia Capital Tbk 28 +1 +3.70% 16,910
BCAP MNC Kapital Indonesia Tbk. 57 +2 +3.64% 572,730
JPFA Japfa Comfeed Indonesia Tbk. 1,615 +55 +3.53% 497,290
LABS UBC Medical Indonesia Tbk 147 +5 +3.52% 25,110
MAPA Map Aktif Adiperkasa Tbk. 735 +25 +3.52% 433,590
TRIM Trimegah Sekuritas Indonesia Tbk. 356 +12 +3.49% 389
INDR Indorama Synthetics Tbk. 2,080 +70 +3.48% 105
CUAN Petrindo Jaya Kreasi Tbk. 1,340 +45 +3.47% 2,990,000
MSTI Mastersystem Infotama Tbk. 1,345 +45 +3.46% 30,810
HOPE Harapan Duta Pertiwi Tbk. 60 +2 +3.45% 10,930
PPRE PP Presisi Tbk. 60 +2 +3.45% 19,800
TNCA Trimuda Nuansa Citra Tbk. 150 +5 +3.45% 20,230
MTWI Malacca Trust Wuwungan Insurance Tbk. 242 +8 +3.42% 6,540
KPIG MNC Tourism Indonesia Tbk. 185 +6 +3.35% 755,850
BWPT Eagle High Plantations Tbk. 62 +2 +3.33% 225,480
GLVA Galva Technologies Tbk 316 +10 +3.27% 196
BRPT Barito Pacific Tbk. 1,740 +55 +3.26% 1,960,000
HOKI Buyung Poetra Sembada Tbk 95 +3 +3.26% 141,770
BFIN BFI Finance Indonesia Tbk. 800 +25 +3.23% 43,150
FORU Fortune Indonesia Tbk 1,290 +40 +3.20% 1,170
URBN Urban Jakarta Propertindo Tbk. 129 +4 +3.20% 7,220
DOOH Era Media Sejahtera Tbk. 97 +3 +3.19% 1,770,000
CPIN Charoen Pokphand Indonesia Tbk 4,860 +150 +3.18% 49,560
AEGS Anugerah Spareparts Sejahtera Tbk. 33 +1 +3.13% 6,950
TCID Mandom Indonesia Tbk. 2,370 +70 +3.04% 29
BOAT Newport Marine Services Tbk. 102 +3 +3.03% 48,480
PSKT Red Planet Indonesia Tbk. 34 +1 +3.03% 710
MBSS Mitrabahtera Segara Sejati Tbk. 1,535 +45 +3.02% 24,940
ASBI Asuransi Bintang Tbk 414 +12 +2.99% 65
IMAS Indomobil Sukses Internasional Tbk. 860 +25 +2.99% 7,120
LPLI Star Pacific Tbk 280 +8 +2.94% 1,800
PADI Minna Padi Investama Sekuritas Tbk. 35 +1 +2.94% 7,480
BEEF Estika Tata Tiara Tbk. 282 +8 +2.92% 110,260
HOMI Grand House Mulia Tbk 212 +6 +2.91% 12,460
TRIN Perintis Triniti Properti Tbk 108 +3 +2.86% 23,520
BEER Jobubu Jarum Minahasa Tbk. 74 +2 +2.78% 4,910
VTNY Venteny Fortuna International Tbk. 112 +3 +2.75% 96,600
VRNA Mizuho Leasing Indonesia Tbk. 75 +2 +2.74% 1,110
CYBR ITSEC Asia Tbk. 955 +25 +2.69% 137,060
WEHA WEHA Transportasi Indonesia Tbk 115 +3 +2.68% 47,440
MOLI Madusari Murni Indah Tbk. 195 +5 +2.63% 1,970
JARR Jhonlin Agro Raya Tbk. 396 +10 +2.59% 49,160
STRK Lovina Beach Brewery Tbk. 80 +2 +2.56% 90,080
CEKA Wilmar Cahaya Indonesia Tbk. 2,810 +70 +2.55% 1,260
BNLI Bank Permata Tbk 2,840 +70 +2.53% 5,810
MCAS M Cash Integrasi Tbk. 1,220 +30 +2.52% 5
DAAZ Daaz Bara Lestari Tbk. 4,100 +100 +2.50% 3,890
GOLD Visi Telekomunikasi Infrastruktur Tbk. 246 +6 +2.50% 17
PANR Panorama Sentrawisata Tbk. 1,025 +25 +2.50% 128,030
SMGA Sumber Mineral Global Abadi Tbk. 82 +2 +2.50% 697,970
PGLI Pembangunan Graha Lestari Indah Tbk. 124 +3 +2.48% 17,390
PRAY Famon Awal Bros Sedaya Tbk. 620 +15 +2.48% 33
SONA Sona Topas Tourism Industry Tbk. 3,350 +80 +2.45% 422
DILD Intiland Development Tbk. 126 +3 +2.44% 185,190
JIHD Jakarta International Hotels & Development Tbk 630 +15 +2.44% 73,940
NAYZ Hassana Boga Sejahtera Tbk. 42 +1 +2.44% 6,670
ASRI Alam Sutera Realty Tbk. 127 +3 +2.42% 108,970
PPRI Paperocks Indonesia Tbk. 169 +4 +2.42% 5,550
BMTR Global Mediacom Tbk. 128 +3 +2.40% 566,070
MBTO Martina Berto Tbk. 86 +2 +2.38% 7,030
HEAL Medikaloka Hermina Tbk. 1,510 +35 +2.37% 172,110
BAYU Bayu Buana Tbk. 1,300 +30 +2.36% 570
TMAS Temas Tbk. 130 +3 +2.36% 14,410
INOV Inocycle Technology Group Tbk. 87 +2 +2.35% 2,830
PTPS Pulau Subur Tbk. 88 +2 +2.33% 92,610
LPCK Lippo Cikarang Tbk 448 +10 +2.28% 3,500
ACST Acset Indonusa Tbk. 90 +2 +2.27% 12,640
BKSL Sentul City Tbk. 135 +3 +2.27% 3,140,000
BOBA Formosa Ingredient Factory Tbk. 182 +4 +2.25% 782
BPTR Batavia Prosperindo Trans Tbk. 91 +2 +2.25% 5,690
SOHO Soho Global Health Tbk 695 +15 +2.21% 837
GUNA Gunanusa Eramandiri Tbk. 280 +6 +2.19% 7,980
IPAC Era Graharealty Tbk 141 +3 +2.17% 81
JAYA Armada Berjaya Trans Tbk. 96 +2 +2.13% 5,660
VISI Satu Visi Putra Tbk. 144 +3 +2.13% 1,420
BTON Betonjaya Manunggal Tbk. 388 +8 +2.11% 42
KONI Perdana Bangun Pusaka Tbk 1,225 +25 +2.08% 49
MLIA Mulia Industrindo Tbk. 294 +6 +2.08% 72,120
RUNS Global Sukses Solusi Tbk. 50 +1 +2.04% 1,470
WAPO Wahana Pronatural Tbk. 150 +3 +2.04% 12,740
KBLM Kabelindo Murni Tbk. 302 +6 +2.03% 6,310
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 125,670
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 1,430,000
JSMR Jasa Marga (Persero) Tbk. 3,670 +70 +1.94% 50,250
AREA Dunia Virtual Online Tbk 424 +8 +1.92% 11,620
INAI Indal Aluminium Industry Tbk 159 +3 +1.92% 13,020
PTPP PP (Persero) Tbk. 428 +8 +1.90% 572,120
CENT Centratama Telekomunikasi Indonesia Tbk. 109 +2 +1.87% 399,510
INDF Indofood Sukses Makmur Tbk. 8,175 +150 +1.87% 73,310
SMGR Semen Indonesia (Persero) Tbk. 2,730 +50 +1.87% 59,380
BANK Bank Aladin Syariah Tbk. 820 +15 +1.86% 67,140
BBTN Bank Tabungan Negara (Persero) Tbk. 1,100 +20 +1.85% 102,320
BDKR Berdikari Pondasi Perkasa Tbk. 166 +3 +1.84% 339,110
PGUN Pradiksi Gunatama Tbk. 555 +10 +1.83% 170
LPPS Lenox Pasifik Investama Tbk. 57 +1 +1.79% 9,080
RSCH Charlie Hospital Semarang Tbk. 458 +8 +1.78% 12,310
PTMP Mitra Pack Tbk. 115 +2 +1.77% 1,280,000
ADMG Polychem Indonesia Tbk 116 +2 +1.75% 45,560
APIC Pacific Strategic Financial Tbk. 1,160 +20 +1.75% 57,130
OMED Jayamas Medica Industri Tbk. 175 +3 +1.74% 6,300
UNTR United Tractors Tbk. 21,975 +375 +1.74% 26,940
AMAG Asuransi Multi Artha Guna Tbk. 352 +6 +1.73% 164
BBKP Bank KB Indonesia Tbk. 59 +1 +1.72% 2,140,000
NIKL Pelat Timah Nusantara Tbk. 240 +4 +1.69% 8,500
VERN Verona Indah Pictures Tbk. 121 +2 +1.68% 4,490
RGAS Kian Santang Muliatama Tbk. 122 +2 +1.67% 130,620
SBMA Surya Biru Murni Acetylene Tbk. 122 +2 +1.67% 15,890
GWSA Greenwood Sejahtera Tbk. 123 +2 +1.65% 19
SMLE Sinergi Multi Lestarindo Tbk. 123 +2 +1.65% 4,370
IFII Indonesia Fibreboard Industry Tbk 248 +4 +1.64% 2,320
SMRA Summarecon Agung Tbk. 372 +6 +1.64% 339,870
LPIN Multi Prima Sejahtera Tbk 376 +6 +1.62% 460
WINS Wintermar Offshore Marine Tbk. 376 +6 +1.62% 7,840
MEDC Medco Energi Internasional Tbk 1,260 +20 +1.61% 364,960
CTRA Ciputra Development Tbk. 975 +15 +1.56% 67,070
ASRM Asuransi Ramayana Tbk. 264 +4 +1.54% 73
IDPR Indonesia Pondasi Raya Tbk 200 +3 +1.52% 1,030
BNGA Bank CIMB Niaga Tbk. 1,700 +25 +1.49% 24,270
CAKK Cahayaputra Asa Keramik Tbk. 136 +2 +1.49% 1,310
LUCK Sentral Mitra Informatika Tbk. 68 +1 +1.49% 26,550
AWAN Era Digital Media Tbk. 274 +4 +1.48% 226,940
TOTL Total Bangun Persada Tbk. 685 +10 +1.48% 8,570
LIVE Homeco Victoria Makmur Tbk. 140 +2 +1.45% 4,440
CBUT Citra Borneo Utama Tbk. 1,060 +15 +1.44% 85
MDKA Merdeka Copper Gold Tbk. 2,110 +30 +1.44% 536,900
MAHA Mandiri Herindo Adiperkasa Tbk. 145 +2 +1.40% 13,680
SKRN Superkrane Mitra Utama Tbk. 434 +6 +1.40% 178
JAWA Jaya Agra Wattie Tbk. 150 +2 +1.35% 139,480
EXCL XLSMART Telecom Sejahtera Tbk. 2,290 +30 +1.33% 28,620
HALO Haloni Jane Tbk. 76 +1 +1.33% 60,740
UVCR Trimegah Karya Pratama Tbk. 77 +1 +1.32% 23,620
TBLA Tunas Baru Lampung Tbk. 775 +10 +1.31% 16,750
AALI Astra Agro Lestari Tbk. 5,825 +75 +1.30% 4,380
STAA Sumber Tani Agung Resources Tbk. 780 +10 +1.30% 153,350
ASII Astra International Tbk. 4,720 +60 +1.29% 325,770
BSDE Bumi Serpong Damai Tbk. 790 +10 +1.28% 64,720
SURI Maja Agung Latexindo Tbk. 80 +1 +1.27% 1,530,000
TRST Trias Sentosa Tbk. 480 +6 +1.27% 16
HRUM Harum Energy Tbk. 805 +10 +1.26% 50,750
PNSE Pudjiadi & Sons Tbk. 830 +10 +1.22% 442
VKTR VKTR Teknologi Mobilitas Tbk. 83 +1 +1.22% 123,790
SKBM Sekar Bumi Tbk. 344 +4 +1.18% 85
DGIK Nusa Konstruksi Enjiniring Tbk. 87 +1 +1.16% 58,910
MTMH Murni Sadar Tbk. 870 +10 +1.16% 393
BVIC Bank Victoria International Tbk. 88 +1 +1.15% 42,090
OBAT Brigit Biofarmaka Teknologi Tbk. 352 +4 +1.15% 26,180
BLES Superior Prima Sukses Tbk 178 +2 +1.14% 13,810
DYAN Dyandra Media International Tbk. 89 +1 +1.14% 7,930
KKGI Resource Alam Indonesia Tbk. 356 +4 +1.14% 17,740
NZIA Nusantara Almazia Tbk 89 +1 +1.14% 54,180
PBSA Paramita Bangun Sarana Tbk. 356 +4 +1.14% 10,880
PWON Pakuwon Jati Tbk. 360 +4 +1.12% 217,870
DEWI Dewi Shri Farmindo Tbk. 93 +1 +1.09% 371,410
BSML Bintang Samudera Mandiri Lines Tbk. 94 +1 +1.08% 374,090
SKLT Sekar Laut Tbk. 189 +2 +1.07% 2,230
CASA Capital Finance Indonesia Tbk. 950 +10 +1.06% 54,560
MLPL Multipolar Tbk. 95 +1 +1.06% 103,310
PTIS Indo Straits Tbk. 380 +4 +1.06% 127
BEST Bekasi Fajar Industrial Estate Tbk. 96 +1 +1.05% 19,150
MPMX Mitra Pinasthika Mustika Tbk. 970 +10 +1.04% 18,700
MUTU Mutuagung Lestari Tbk. 97 +1 +1.04% 10,700
EAST Eastparc Hotel Tbk. 98 +1 +1.03% 2,820
IPCC Indonesia Kendaraan Terminal Tbk. 1,010 +10 +1.00% 7,310
DEPO Caturkarda Depo Bangunan Tbk. 204 +2 +0.99% 640
TINS Timah Tbk. 1,025 +10 +0.99% 42,660
RMKE RMK Energy Tbk. 515 +5 +0.98% 5,190
BCIP Bumi Citra Permai Tbk. 104 +1 +0.97% 45,070
ERAA Erajaya Swasembada Tbk. 525 +5 +0.96% 223,930
GJTL Gajah Tunggal Tbk. 1,060 +10 +0.95% 46,190
SAFE Steady Safe Tbk 212 +2 +0.95% 1,350
BTPN Bank SMBC Indonesia Tbk. 2,140 +20 +0.94% 197
GDST Gunawan Dianjaya Steel Tbk. 107 +1 +0.94% 44,440
OILS Indo Oil Perkasa Tbk. 107 +1 +0.94% 5,230
INKP Indah Kiat Pulp & Paper Tbk. 5,500 +50 +0.92% 41,600
PDES Destinasi Tirta Nusantara Tbk 442 +4 +0.91% 370
SNLK Sunter Lakeside Hotel Tbk 555 +5 +0.91% 90,810
SHIP Sillo Maritime Perdana Tbk. 3,360 +30 +0.90% 11,270
BBYB Bank Neo Commerce Tbk. 226 +2 +0.89% 106,980
BIKE Sepeda Bersama Indonesia Tbk. 570 +5 +0.88% 9,200
CLPI Colorpak Indonesia Tbk. 1,145 +10 +0.88% 865
GOLF Intra GolfLink Resorts Tbk 230 +2 +0.88% 27,070
KICI Kedaung Indah Can Tbk 114 +1 +0.88% 1,550
MPXL MPX Logistics International Tbk. 115 +1 +0.88% 48,380
TOTO Surya Toto Indonesia Tbk. 228 +2 +0.88% 5,730
INCI Intanwijaya Internasional Tbk 580 +5 +0.87% 126
ESSA ESSA Industries Indonesia Tbk. 585 +5 +0.86% 212,340
WINE Hatten Bali Tbk. 234 +2 +0.86% 6,550
EMTK Elang Mahkota Teknologi Tbk. 482 +4 +0.84% 243,550
PJAA Pembangunan Jaya Ancol Tbk. 480 +4 +0.84% 1,680
BDMN Bank Danamon Indonesia Tbk. 2,430 +20 +0.83% 5,780
BMSR Bintang Mitra Semestaraya Tbk. 244 +2 +0.83% 1,050
CSAP Catur Sentosa Adiprana Tbk. 242 +2 +0.83% 583
MNCN Media Nusantara Citra Tbk. 242 +2 +0.83% 308,400
BUKA Bukalapak.com Tbk. 125 +1 +0.81% 2,660,000
MAPI Mitra Adiperkasa Tbk. 1,240 +10 +0.81% 146,200
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,520 +20 +0.80% 56,160
HELI Jaya Trishindo Tbk. 254 +2 +0.79% 12,380
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 128 +1 +0.79% 3,180
AXIO Tera Data Indonusa Tbk. 130 +1 +0.78% 23,060
GULA Aman Agrindo Tbk. 260 +2 +0.78% 1,750
CMNP Citra Marga Nusaphala Persada Tbk. 1,310 +10 +0.77% 1,290
BBNI Bank Negara Indonesia (Persero) Tbk. 4,000 +30 +0.76% 279,040
SPTO Surya Pertiwi Tbk. 660 +5 +0.76% 998
BUAH Segar Kumala Indonesia Tbk. 810 +6 +0.75% 1,350
INDY Indika Energy Tbk. 1,340 +10 +0.75% 24,930
KMTR Kirana Megatara Tbk 268 +2 +0.75% 787
TLKM PT Telkom Indonesia (Persero) Tbk 2,670 +20 +0.75% 448,970
DMAS Puradelta Lestari Tbk 138 +1 +0.73% 283,590
DART Duta Anggada Realty Tbk 142 +1 +0.71% 560
JRPT Jaya Real Property Tbk. 715 +5 +0.70% 1,250
KLIN Klinko Karya Imaji Tbk. 143 +1 +0.70% 355
NETV MDTV Media Technologies Tbk. 144 +1 +0.70% 5,650
LFLO Imago Mulia Persada Tbk 290 +2 +0.69% 287
OKAS Ancora Indonesia Resources Tbk. 146 +1 +0.69% 18,080
AIMS Artha Mahiya Investama Tbk 298 +2 +0.68% 395
ALKA Alakasa Industrindo Tbk. 298 +2 +0.68% 99
PGEO Pertamina Geothermal Energy Tbk. 1,475 +10 +0.68% 445,940
ASSA Adi Sarana Armada Tbk. 755 +5 +0.67% 21,600
DGNS Diagnos Laboratorium Utama Tbk 151 +1 +0.67% 3,430
EURO Estee Gold Feet Tbk. 150 +1 +0.67% 16,310
KLBF Kalbe Farma Tbk. 1,510 +10 +0.67% 653,260
CFIN Clipan Finance Indonesia Tbk. 310 +2 +0.65% 8,720
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 +1 +0.65% 58
NRCA Nusa Raya Cipta Tbk 316 +2 +0.64% 9,000
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 14,570
ISSP Steel Pipe Industry Of Indonesia Tbk. 320 +2 +0.63% 7,270
PEHA Phapros Tbk. 322 +2 +0.63% 165
SMDR Samudera Indonesia Tbk. 318 +2 +0.63% 252,130
ADES Akasha Wira International Tbk. 12,150 +75 +0.62% 501
CMNT Cemindo Gemilang Tbk. 815 +5 +0.62% 384,940
WIIM PT Wismilak Inti Makmur Tbk. 810 +5 +0.62% 7,510
PEVE Penta Valent Tbk. 330 +2 +0.61% 2,510
PSGO Palma Serasih Tbk. 166 +1 +0.61% 1,280
BPFI Woori Finance Indonesia Tbk. 336 +2 +0.60% 568
GPSO Geoprima Solusi Tbk. 342 +2 +0.59% 19,530
LPPF Matahari Department Store Tbk. 1,710 +10 +0.59% 43,560
SOCI Soechi Lines Tbk. 171 +1 +0.59% 6,930
TRGU Cerestar Indonesia Tbk. 171 +1 +0.59% 737
NSSS Nusantara Sawit Sejahtera Tbk. 348 +2 +0.58% 49,390
PSSI IMC Pelita Logistik Tbk. 348 +2 +0.58% 356
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 +2 +0.57% 493
GEMS Golden Energy Mines Tbk. 9,025 +50 +0.56% 525
GOOD Garudafood Putra Putri Jaya Tbk. 360 +2 +0.56% 1,020
INTD Inter-Delta Tbk 181 +1 +0.56% 915
MAYA Bank Mayapada Internasional Tbk. 181 +1 +0.56% 4,210
OASA Maharaksa Biru Energi Tbk. 178 +1 +0.56% 3,200,000
ADMF Adira Dinamika Multi Finance Tbk. 9,100 +50 +0.55% 770
NELY Pelayaran Nelly Dwi Putri Tbk. 368 +2 +0.55% 5,090
HAIS Hasnur Internasional Shipping Tbk 187 +1 +0.54% 7,070
MITI Mitra Investindo Tbk 187 +1 +0.54% 6,750
MREI Maskapai Reasuransi Indonesia Tbk. 930 +5 +0.54% 4,060
ADMR Alamtri Minerals Indonesia Tbk. 955 +5 +0.53% 47,940
IMJS Indomobil Multi Jasa Tbk. 190 +1 +0.53% 20,460
INDO Royalindo Investa Wijaya Tbk 190 +1 +0.53% 14,010
OBMD OBM Drilchem Tbk. 194 +1 +0.52% 3,260
AGII Samator Indo Gas Tbk. 990 +5 +0.51% 6,440
IKBI Sumi Indo Kabel Tbk. 392 +2 +0.51% 276
TBIG Tower Bersama Infrastructure Tbk. 2,010 +10 +0.50% 1,390
RANC Supra Boga Lestari Tbk. 420 +2 +0.48% 470
KINO Kino Indonesia Tbk. 1,060 +5 +0.47% 82
FAPA PT FAP Agri Tbk 5,450 +25 +0.46% 74
AVIA Avia Avian Tbk. 442 +2 +0.45% 94,570
SILO Siloam International Hospitals Tbk 2,210 +10 +0.45% 1,960
PBID Panca Budi Idaman Tbk. 498 +2 +0.40% 3,590
RAJA Rukun Raharja Tbk. 2,490 +10 +0.40% 211,840
CHIP Pelita Teknologi Global Tbk. 1,300 +5 +0.39% 790
BRIS Bank Syariah Indonesia Tbk. 2,610 +10 +0.38% 184,420
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,315 +5 +0.38% 12,820
DVLA Darya-Varia Laboratoria Tbk. 1,590 +5 +0.32% 24
MBAP Mitrabara Adiperdana Tbk 1,645 +5 +0.30% 799
SMAR Sinar Mas Agro Resources and Technology Tbk 3,470 +10 +0.29% 159
SSIA Surya Semesta Internusa Tbk. 1,705 +5 +0.29% 137,230
ANJT Austindo Nusantara Jaya Tbk. 1,760 +5 +0.28% 26,320
NFCX NFC Indonesia Tbk. 1,760 +5 +0.28% 530
PNGO Pinago Utama Tbk. 1,800 +5 +0.28% 9
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 +10 +0.27% 924,380
ICBP Indofood CBP Sukses Makmur Tbk. 10,525 +25 +0.24% 65,470
BINA Bank Ina Perdana Tbk 4,380 +10 +0.23% 5
MLPT Multipolar Technology Tbk. 31,975 +50 +0.16% 122
ITMG Indo Tambangraya Megah Tbk. 22,050 +25 +0.11% 8,980
DCII PT DCI Indonesia Tbk 150,750 +75 +0.05% 7
ABBA Mahaka Media Tbk. 37 0 0.00% 2,270
ABMM ABM Investama Tbk. 3,010 0 0.00% 2,090
ACRO Samcro Hyosung Adilestari Tbk. 61 0 0.00% 28,990
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 260
AGAR Asia Sejahtera Mina Tbk 228 0 0.00% 481
AGRS Bank IBK Indonesia Tbk. 65 0 0.00% 3,450
AHAP Asuransi Harta Aman Pratama Tbk. 65 0 0.00% 10,780
AKPI Argha Karya Prima Industry Tbk. 595 0 0.00% 247
ALDO Alkindo Naratama Tbk. 492 0 0.00% 641
ALII Ancara Logistics Indonesia Tbk. 635 0 0.00% 32,940
AMOR Ashmore Asset Management Indonesia Tbk 515 0 0.00% 426
AMRT Sumber Alfaria Trijaya Tbk. 2,370 0 0.00% 235,760
APEX Apexindo Pratama Duta Tbk 130 0 0.00% 180,980
APLI Asiaplast Industries Tbk. 470 0 0.00% 6
APLN Agung Podomoro Land Tbk. 89 0 0.00% 24,350
ARGO Argo Pantes Tbk 800 0 0.00% 315
ARKA Arkha Jayanti Persada Tbk. 20 0 0.00% 14,490
ARKO Arkora Hydro Tbk. 805 0 0.00% 516
ARNA Arwana Citramulia Tbk. 590 0 0.00% 5,300
ASGR Astra Graphia Tbk. 895 0 0.00% 3,560
ASHA Cilacap Samudera Fishing Industry Tbk. 17 0 0.00% 23,460
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 3,440
ASPI Andalan Sakti Primaindo Tbk. 210 0 0.00% 4,520
ATAP Trimitra Prawara Goldland Tbk 29 0 0.00% 40
ATIC Anabatic Technologies Tbk. 386 0 0.00% 1,140
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 798
AUTO Astra Otoparts Tbk. 2,040 0 0.00% 10,160
AYLS Agro Yasa Lestari Tbk. 101 0 0.00% 22,790
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 2,850
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 5
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 14,620
BATA Sepatu Bata Tbk. 50 0 0.00% 8
BATR PT Benteng Api Technic Tbk 80 0 0.00% 34,710
BBCA Bank Central Asia Tbk. 8,500 0 0.00% 944,590
BBMD Bank Mestika Dharma Tbk. 2,120 0 0.00% 17
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 34,580
BELL Trisula Textile Industries Tbk 50 0 0.00% 203
BGTG Bank Ganesha Tbk. 77 0 0.00% 13,930
BIMA Primarindo Asia Infrastructure Tbk. 41 0 0.00% 90
BIPI Astrindo Nusantara Infrastruktur Tbk. 78 0 0.00% 56,060
BIPP Bhuwanatala Indah Permai Tbk 40 0 0.00% 166
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 488 0 0.00% 46,570
BKDP Bukit Darmo Property Tbk 32 0 0.00% 17
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 1,370
BMAS Bank Maspion Indonesia Tbk. 515 0 0.00% 58
BMHS Bundamedik Tbk 198 0 0.00% 15,720
BNBR Bakrie & Brothers Tbk 27 0 0.00% 189,530
BNII Bank Maybank Indonesia Tbk. 196 0 0.00% 3,340
BOGA Bintang Oto Global Tbk 555 0 0.00% 2,910
BOLA Bali Bintang Sejahtera Tbk. 95 0 0.00% 409
BPII Batavia Prosperindo Internasional Tbk 585 0 0.00% 1,530
BRRC Raja Roti Cemerlang Tbk. 58 0 0.00% 164,690
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 3,410
BSSR Baramulti Suksessarana Tbk. 3,890 0 0.00% 3,060
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 778,090
BUKK Bukaka Teknik Utama Tbk. 795 0 0.00% 83
BUVA Bukit Uluwatu Villa Tbk. 70 0 0.00% 560,720
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 128
CARE Metro Healthcare Indonesia Tbk. 236 0 0.00% 1,150,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 82 0 0.00% 4,170
CHEM Chemstar Indonesia Tbk. 55 0 0.00% 4,300
CINT Chitose International Tbk. 156 0 0.00% 2,050
CITA Cita Mineral Investindo Tbk. 3,950 0 0.00% 831
CITY Natura City Developments Tbk. 86 0 0.00% 6,210
CMPP AirAsia Indonesia Tbk 78 0 0.00% 6,140
CMRY Cisarua Mountain Dairy Tbk. 4,700 0 0.00% 19,140
CNKO Exploitasi Energi Indonesia Tbk. 32 0 0.00% 84,520
CRAB Toba Surimi Industries Tbk. 234 0 0.00% 2,890
CRSN Carsurin Tbk. 106 0 0.00% 966
CTBN Citra Tubindo Tbk. 8,525 0 0.00% 19
CTTH Citatah Tbk. 25 0 0.00% 19
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 3
DGWG Delta Giri Wacana Tbk. 420 0 0.00% 80,810
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 5,970
DLTA Delta Djakarta Tbk 2,030 0 0.00% 259
DMMX Digital Mediatama Maxima Tbk. 376 0 0.00% 10,520
DNAR Bank Oke Indonesia Tbk. 106 0 0.00% 5,680
DOSS Global Sukses Digital Tbk 156 0 0.00% 3,930
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 960 0 0.00% 2,410
DSFI Dharma Samudera Fishing Industries Tbk. 55 0 0.00% 64,610
DUTI Duta Pertiwi Tbk 3,500 0 0.00% 1
DWGL Dwi Guna Laksana Tbk. 220 0 0.00% 2,820
EKAD Ekadharma International Tbk. 178 0 0.00% 1,230
EMDE Megapolitan Developments Tbk. 91 0 0.00% 351
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 2,840
ENZO Morenzo Abadi Perkasa Tbk 33 0 0.00% 908
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 7,980
ERAL Sinar Eka Selaras Tbk. 346 0 0.00% 230,350
ERTX Eratex Djaja Tbk. 99 0 0.00% 6,910
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 18,970
ESTI Ever Shine Tex Tbk. 35 0 0.00% 138
FAST Fast Food Indonesia Tbk. 342 0 0.00% 34,060
FILM MD Entertainment Tbk 2,140 0 0.00% 51,850
FIMP Fimperkasa Utama Tbk 90 0 0.00% 150
FIRE Alfa Energi Investama Tbk 76 0 0.00% 27,220
FOLK Multi Garam Utama Tbk. 66 0 0.00% 8,130
FPNI Lotte Chemical Titan Tbk. 196 0 0.00% 5,640
FUTR Futura Energi Global Tbk. 59 0 0.00% 1,100,000
GEMA Gema Grahasarana Tbk. 93 0 0.00% 1,260
GHON Gihon Telekomunikasi Indonesia Tbk. 1,560 0 0.00% 41
GIAA Garuda Indonesia (Persero) Tbk. 70 0 0.00% 234,460
GRIA Ingria Pratama Capitalindo Tbk. 89 0 0.00% 109,690
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 2,410
GSMF Equity Development Investment Tbk. 53 0 0.00% 298
GTRA Grahaprima Suksesmandiri Tbk. 139 0 0.00% 8,450
GTSI GTS Internasional Tbk 40 0 0.00% 4,050
HAJJ Arsy Buana Travelindo Tbk. 120 0 0.00% 128,860
HDFA Radana Bhaskara Finance Tbk. 104 0 0.00% 1
HEXA Hexindo Adiperkasa Tbk. 4,960 0 0.00% 2,750
HILL Hillcon Tbk. 232 0 0.00% 875,330
HUMI Humpuss Maritim Internasional Tbk. 53 0 0.00% 135,070
IATA MNC Energy Investments Tbk. 50 0 0.00% 65,090
IBFN Intan Baru Prana Tbk. 13 0 0.00% 238
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 15,530
IBST Inti Bangun Sejahtera Tbk. 4,850 0 0.00% 2
ICON Island Concepts Indonesia Tbk. 38 0 0.00% 170
IGAR Champion Pacific Indonesia Tbk. 585 0 0.00% 14
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 18,480
IMPC Impack Pratama Industri Tbk. 300 0 0.00% 255,690
INDX Tanah Laut Tbk 78 0 0.00% 9,950
INTA Intraco Penta Tbk. 12 0 0.00% 290
INTP Indocement Tunggal Prakarsa Tbk. 5,475 0 0.00% 18,210
IPCM Jasa Armada Indonesia Tbk. 266 0 0.00% 12,570
IPOL Indopoly Swakarsa Industry Tbk. 134 0 0.00% 5,720
IPTV MNC Vision Networks Tbk. 25 0 0.00% 54,000
IRRA Itama Ranoraya Tbk. 416 0 0.00% 6,310
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 20,650
ITMA Sumber Energi Andalan Tbk. 725 0 0.00% 51,330
JAST Jasnita Telekomindo Tbk. 56 0 0.00% 22,430
JECC Jembo Cable Company Tbk. 805 0 0.00% 313
JTPE Jasuindo Tiga Perkasa Tbk. 244 0 0.00% 48,810
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 5,020
KBLI KMI Wire & Cable Tbk. 394 0 0.00% 1,490
KDSI Kedawung Setia Industrial Tbk. 484 0 0.00% 103
KEEN Kencana Energi Lestari Tbk. 820 0 0.00% 69,000
KIAS Keramika Indonesia Assosiasi Tbk. 20 0 0.00% 106
KIJA Kawasan Industri Jababeka Tbk. 180 0 0.00% 1,490,000
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 1,430
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 1,740
KOPI Mitra Energi Persada Tbk. 362 0 0.00% 6,390
KOTA DMS Propertindo Tbk. 19 0 0.00% 19,990
KSIX Kentanix Supra International Tbk 198 0 0.00% 1,590
KUAS Ace Oldfields Tbk. 50 0 0.00% 5,710
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 442
LAND Trimitra Propertindo Tbk. 21 0 0.00% 7,380
LINK Link Net Tbk. 1,550 0 0.00% 2
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 1,090
LPKR Lippo Karawaci Tbk. 82 0 0.00% 69,820
LUCY Lima Dua Lima Tiga Tbk 78 0 0.00% 1,380
MARK Mark Dynamics Indonesia Tbk. 665 0 0.00% 264,730
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 9,340
MDRN Modern Internasional Tbk. 7 0 0.00% 20,870
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 33
MEGA Bank Mega Tbk. 3,270 0 0.00% 79
MHKI Multi Hanna Kreasindo Tbk. 129 0 0.00% 2,800
MICE Multi Indocitra Tbk. 480 0 0.00% 311
MKAP Multikarya Asia Pasifik Raya Tbk. 328 0 0.00% 1,790
MLBI Multi Bintang Indonesia Tbk. 5,700 0 0.00% 1,260
MMLP Mega Manunggal Property Tbk. 500 0 0.00% 23,360
MPOW Megapower Makmur Tbk 119 0 0.00% 38,440
MPRO Maha Properti Indonesia Tbk. 2,200 0 0.00% 1,380
MRAT Mustika Ratu Tbk. 260 0 0.00% 2,060
MSIN MNC Digital Entertainment Tbk. 530 0 0.00% 446,660
MSJA Multi Spunindo Jaya Tbk. 304 0 0.00% 528
MYOR Mayora Indah Tbk 2,110 0 0.00% 36,520
NASI Wahana Inti Makmur Tbk. 91 0 0.00% 183,990
NATO Surya Permata Andalan Tbk. 140 0 0.00% 279
NCKL Trimegah Bangun Persada Tbk. 655 0 0.00% 151,020
NISP Bank OCBC NISP Tbk. 1,335 0 0.00% 30,390
NOBU Bank Nationalnobu Tbk. 580 0 0.00% 57,890
NTBK Nusatama Berkah Tbk. 50 0 0.00% 37
OPMS Optima Prima Metal Sinergi Tbk 70 0 0.00% 72,450
PALM Provident Investasi Bersama Tbk 354 0 0.00% 686
PBRX Pan Brothers Tbk. 21 0 0.00% 9,490
PICO Pelangi Indah Canindo Tbk 130 0 0.00% 3,420
PLAN Planet Properindo Jaya Tbk. 40 0 0.00% 1,530
PNBN Bank Pan Indonesia Tbk 1,130 0 0.00% 90,520
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 182
PNIN Paninvest Tbk. 915 0 0.00% 231
PNLF Panin Financial Tbk. 252 0 0.00% 736,240
POLA Pool Advista Finance Tbk. 16 0 0.00% 1,900
POLY Asia Pacific Fibers Tbk 19 0 0.00% 760
POWR Cikarang Listrindo Tbk. 685 0 0.00% 7,620
PPGL Prima Globalindo Logistik Tbk. 100 0 0.00% 36
PTRO Petrosea Tbk. 2,830 0 0.00% 331,440
PTSN Sat Nusapersada Tbk 204 0 0.00% 1,070
RAAM Tripar Multivision Plus Tbk. 278 0 0.00% 129,830
RALS Ramayana Lestari Sentosa Tbk. 396 0 0.00% 32,560
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 54
RCCC Utama Radar Cahaya Tbk. 110 0 0.00% 3,300
RELF Graha Mitra Asia Tbk. 19 0 0.00% 4,090
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 50
RIGS Rig Tenders Indonesia Tbk. 770 0 0.00% 265
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 5,360
RMKO Royaltama Mulia Kontraktorindo Tbk. 100 0 0.00% 2,350
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 6,630
RUIS Radiant Utama Interinsco Tbk. 194 0 0.00% 21,660
SAME Sarana Meditama Metropolitan Tbk 250 0 0.00% 1,710
SFAN Surya Fajar Capital Tbk. 1,905 0 0.00% 1,050
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 951
SMKM Sumber Mas Konstruksi Tbk. 77 0 0.00% 31,020
SMMT Golden Eagle Energy Tbk. 840 0 0.00% 6
SOTS Satria Mega Kencana Tbk. 280 0 0.00% 30
SPMA Suparma Tbk. 195 0 0.00% 1,970
SRSN Indo Acidatama Tbk 50 0 0.00% 1,270
SSMS Sawit Sumbermas Sarana Tbk. 1,400 0 0.00% 84,690
STAR Buana Artha Anugerah Tbk. 27 0 0.00% 3,500
SULI SLJ Global Tbk 109 0 0.00% 11,040
SWID Saraswanti Indoland Development Tbk. 60 0 0.00% 2,590
TAMA Lancartama Sejati Tbk 24 0 0.00% 302
TAXI Express Transindo Utama Tbk. 7 0 0.00% 259,530
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 48
TGKA Tigaraksa Satria Tbk. 6,000 0 0.00% 17
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,375 0 0.00% 7,460
TLDN Teladan Prima Agro Tbk. 565 0 0.00% 2,770
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 33,870
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 721
TPMA Trans Power Marine Tbk. 575 0 0.00% 43,060
TRUE Triniti Dinamik Tbk 18 0 0.00% 1,100
TRUS Trust Finance Indonesia Tbk 432 0 0.00% 231
UCID Uni-Charm Indonesia Tbk 500 0 0.00% 1,320
UFOE PT Damai Sejahtera Abadi Tbk 183 0 0.00% 1,550
UNIC Unggul Indah Cahaya Tbk 7,825 0 0.00% 8
UNIQ Ulima Nitra Tbk 382 0 0.00% 420,150
UNSP Bakrie Sumatera Plantations Tbk. 121 0 0.00% 11,070
VAST Vastland Indonesia Tbk. 139 0 0.00% 49,960
VICI Victoria Care Indonesia Tbk 650 0 0.00% 2,630
WEGE Wijaya Karya Bangunan Gedung Tbk. 50 0 0.00% 35,850
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 23,280
WIRG Wir Asia Tbk. 89 0 0.00% 2,740,000
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 24,680
WTON Wijaya Karya Beton Tbk 90 0 0.00% 217,210
YOII Asuransi Digital Bersama Tbk. 95 0 0.00% 26,850
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 28,810
ZONE Mega Perintis Tbk. 810 0 0.00% 1,100
MKPI Metropolitan Kentjana Tbk. 22,400 -25 -0.11% 86
BMRI Bank Mandiri (Persero) Tbk. 4,710 -10 -0.21% 1,100,000
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,200 -10 -0.24% 5,420
EDGE Indointernet Tbk. 3,910 -10 -0.26% 99
SINI Singaraja Putra Tbk. 3,790 -10 -0.26% 55
ADRO Alamtri Resources Indonesia Tbk. 1,740 -5 -0.29% 498,780
INCO Vale Indonesia Tbk. 3,310 -10 -0.30% 58,360
MERK Merck Tbk. 2,980 -10 -0.33% 915
UNVR Unilever Indonesia Tbk. 1,515 -5 -0.33% 86,330
ANTM Aneka Tambang Tbk. 2,920 -10 -0.34% 978,490
BTPS Bank BTPN Syariah Tbk 1,330 -5 -0.37% 83,130
RDTX Roda Vivatex Tbk 12,175 -50 -0.41% 1
BREN Barito Renewables Energy Tbk. 5,975 -25 -0.42% 95,630
ELSA Elnusa Tbk. 476 -2 -0.42% 198,890
MTLA Metropolitan Land Tbk. 478 -2 -0.42% 114
PTBA Bukit Asam Tbk. 2,390 -10 -0.42% 120,990
AKRA AKR Corporindo Tbk. 1,155 -5 -0.43% 85,420
TSPC Tempo Scan Pacific Tbk. 2,290 -10 -0.43% 12,340
BESS Batulicin Nusantara Maritim Tbk. 1,095 -5 -0.45% 124
MCOL Prima Andalan Mandiri Tbk. 4,430 -20 -0.45% 117
PSAB J Resources Asia Pasifik Tbk. 434 -2 -0.46% 792,480
SOSS Shield On Service Tbk. 430 -2 -0.46% 69
SMMA Sinar Mas Multiartha Tbk. 15,800 -75 -0.47% 2
CLAY Citra Putra Realty Tbk. 1,010 -5 -0.49% 1,100
WIFI Solusi Sinergi Digital Tbk 2,010 -10 -0.50% 298,150
HERO DFI Retail Nusantara Tbk. 390 -2 -0.51% 487
BISI BISI International Tbk. 955 -5 -0.52% 1,420
CBPE Citra Buana Prasida Tbk. 189 -1 -0.53% 3,280
DSSA Dian Swastatika Sentosa Tbk 56,700 -300 -0.53% 29,210
INET Sinergi Inti Andalan Prima Tbk. 189 -1 -0.53% 3,070,000
PURI Puri Global Sukses Tbk 186 -1 -0.53% 1,470
BSIM Bank Sinarmas Tbk. 905 -5 -0.55% 131
PTPW Pratama Widya Tbk 910 -5 -0.55% 143
APII Arita Prima Indonesia Tbk. 177 -1 -0.56% 46
SMDM Suryamas Dutamakmur Tbk 890 -5 -0.56% 1,460
LTLS Lautan Luas Tbk. 870 -5 -0.57% 255
BNBA Bank Bumi Arta Tbk. 860 -5 -0.58% 1,240
WOMF Wahana Ottomitra Multiartha Tbk. 344 -2 -0.58% 100
SAMF Saraswanti Anugerah Makmur Tbk. 332 -2 -0.60% 2,990
VICO Victoria Investama Tbk. 167 -1 -0.60% 18,100
CCSI Communication Cable Systems Indonesia Tbk. 324 -2 -0.61% 424
ELIT Data Sinergitama Jaya Tbk. 162 -1 -0.61% 41,110
AMAR Bank Amar Indonesia Tbk 157 -1 -0.63% 4,400
HGII Hero Global Investment Tbk. 159 -1 -0.63% 33,950
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 6
PGAS Perusahaan Gas Negara Tbk. 1,565 -10 -0.63% 242,680
SMBR Semen Baturaja Tbk. 314 -2 -0.63% 292,950
SMKL Satyamitra Kemas Lestari Tbk. 155 -1 -0.64% 632
SUNI Sunindo Pratama Tbk. 775 -5 -0.64% 10,810
MDKI Emdeki Utama Tbk 154 -1 -0.65% 709
BABY Multitrend Indo Tbk. 300 -2 -0.66% 87,500
KOBX Kobexindo Tractors Tbk. 149 -1 -0.67% 1,250
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 298 -2 -0.67% 3,790
RATU Raharja Energi Cepu Tbk. 7,100 -50 -0.70% 91,830
AISA FKS Food Sejahtera Tbk. 139 -1 -0.71% 14,250
AADI Adaro Andalan Indonesia Tbk. 6,850 -50 -0.72% 79,620
TRJA Transkon Jaya Tbk 138 -1 -0.72% 13,840
PKPK Paragon Karya Perkasa Tbk 650 -5 -0.76% 51
SDPC Millennium Pharmacon International Tbk. 129 -1 -0.77% 2,020
YUPI Yupi Indo Jelly Gum Tbk. 1,940 -15 -0.77% 3,990
BRNA Berlina Tbk. 610 -5 -0.81% 23
KDTN Puri Sentul Permai Tbk. 123 -1 -0.81% 1,020
HRTA Hartadinata Abadi Tbk 590 -5 -0.84% 63,590
CLEO Sariguna Primatirta Tbk 585 -5 -0.85% 80,860
TIRA Tira Austenite Tbk. 1,760 -15 -0.85% 91
BUMI Bumi Resources Tbk 115 -1 -0.86% 5,530,000
SATU Kota Satu Properti Tbk. 230 -2 -0.86% 56,330
MYOH Samindo Resources Tbk. 1,700 -15 -0.87% 1,060
EPMT Enseval Putera Megatrading Tbk. 2,260 -20 -0.88% 198
ITIC Indonesian Tobacco Tbk. 220 -2 -0.90% 583
VINS Victoria Insurance Tbk. 110 -1 -0.90% 7,470
PEGE Panca Global Kapital Tbk. 109 -1 -0.91% 7,990
ASJT Asuransi Jasa Tania Tbk. 107 -1 -0.93% 381
MKTR Menthobi Karyatama Raya Tbk. 106 -1 -0.93% 4,230
MTEL Dayamitra Telekomunikasi Tbk. 535 -5 -0.93% 36,270
SICO Sigma Energy Compressindo Tbk. 107 -1 -0.93% 46,150
SRTG Saratoga Investama Sedaya Tbk. 1,605 -15 -0.93% 16,050
ASDM Asuransi Dayin Mitra Tbk. 520 -5 -0.95% 3,990
ISAT Indosat Tbk 2,090 -20 -0.95% 88,100
UANG Pakuan Tbk. 208 -2 -0.95% 3,070
IKPM Ikapharmindo Putramas Tbk. 204 -2 -0.97% 3,270
BRMS Bumi Resources Minerals Tbk. 404 -4 -0.98% 3,830,000
MIDI Midi Utama Indonesia Tbk. 406 -4 -0.98% 90,280
AGRO Bank Raya Indonesia Tbk. 200 -2 -0.99% 39,130
MMIX Multi Medika Internasional Tbk. 100 -1 -0.99% 69,690
AMAN Makmur Berkah Amanda Tbk. 99 -1 -1.00% 11,290
BAIK Bersama Mencapai Puncak Tbk. 98 -1 -1.01% 15,570
KETR Ketrosden Triasmitra Tbk. 197 -2 -1.01% 1,620
MDIY Daya Intiguna Yasa Tbk. 1,400 -15 -1.06% 35,120
DNET Indoritel Makmur Internasional Tbk 9,225 -100 -1.07% 31
DAYA Duta Intidaya Tbk. 900 -10 -1.10% 10
AMFG Asahimas Flat Glass Tbk. 3,520 -40 -1.12% 622
ENRG Energi Mega Persada Tbk. 350 -4 -1.13% 2,110,000
NAIK Adiwarna Anugerah Abadi Tbk. 174 -2 -1.14% 275,270
PORT Nusantara Pelabuhan Handal Tbk. 860 -10 -1.15% 35
SEMA Semacom Integrated Tbk. 85 -1 -1.16% 3,350
NINE Techno9 Indonesia Tbk. 84 -1 -1.18% 216,980
SAPX Satria Antaran Prima Tbk. 328 -4 -1.20% 8,840
SGER Sumber Global Energy Tbk 330 -4 -1.20% 11,130
BBSI Krom Bank Indonesia Tbk 4,020 -50 -1.23% 11
TPIA Chandra Asri Pacific Tbk. 10,050 -125 -1.23% 168,280
SPRE Soraya Berjaya Indonesia Tbk. 79 -1 -1.25% 28,040
CNMA Nusantara Sejahtera Raya Tbk. 154 -2 -1.28% 1,050,000
BBRM Pelayaran National Bina Buana Raya Tbk. 76 -1 -1.30% 20,470
PSDN Prasidha Aneka Niaga Tbk 76 -1 -1.30% 5,760
SMSM Selamat Sempurna Tbk. 1,900 -25 -1.30% 5,460
NEST Esta Indonesia Tbk 302 -4 -1.31% 34,830
UNTD Terang Dunia Internusa Tbk. 75 -1 -1.32% 36,540
RELI Reliance Sekuritas Indonesia Tbk. 444 -6 -1.33% 55
JKON Jaya Konstruksi Manggala Pratama Tbk. 73 -1 -1.35% 29,500
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 144 -2 -1.37% 1,670
BIRD Blue Bird Tbk. 1,800 -25 -1.37% 14,730
LEAD Logindo Samudramakmur Tbk. 71 -1 -1.39% 112,990
MGRO Mahkota Group Tbk. 695 -10 -1.42% 57,590
KOIN Kokoh Inti Arebama Tbk. 69 -1 -1.43% 330
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 137 -2 -1.44% 91,480
PRDA Prodia Widyahusada Tbk 2,730 -40 -1.44% 9,070
TFAS Telefast Indonesia Tbk. 137 -2 -1.44% 4,510
ARTO Bank Jago Tbk. 1,670 -25 -1.47% 40,340
KOKA Koka Indonesia Tbk. 66 -1 -1.49% 19,580
BYAN Bayan Resources Tbk. 19,675 -300 -1.50% 95
IKAN Era Mandiri Cemerlang Tbk 65 -1 -1.52% 43,220
ISEA Indo American Seafoods Tbk 65 -1 -1.52% 32,980
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 8,810
MDLA Medela Potentia Tbk. 195 -3 -1.52% 18,840
DMND PT Diamond Food Indonesia Tbk 490 -8 -1.61% 3,350
DOID BUMA Internasional Grup Tbk. 362 -6 -1.63% 138,720
BOLT Garuda Metalindo Tbk. 1,200 -20 -1.64% 15,910
HMSP H.M. Sampoerna Tbk. 600 -10 -1.64% 38,830
BALI Bali Towerindo Sentra Tbk 1,480 -25 -1.66% 333
BKSW Bank QNB Indonesia Tbk. 59 -1 -1.67% 8,170
GOTO GoTo Gojek Tokopedia Tbk. 59 -1 -1.67% 13,130,000
PTSP Pioneerindo Gourmet International Tbk. 880 -15 -1.68% 440
INDS Indospring Tbk. 230 -4 -1.71% 1,010
TRIS Trisula International Tbk. 172 -3 -1.71% 1,400
KEJU Mulia Boga Raya Tbk. 570 -10 -1.72% 824
BUDI Budi Starch & Sweetener Tbk. 226 -4 -1.74% 1,130
SSTM Sunson Textile Manufacture Tbk 169 -3 -1.74% 447
MASB Bank Multiarta Sentosa Tbk 3,260 -60 -1.81% 19
AYAM Janu Putra Sejahtera Tbk. 162 -3 -1.82% 1,200,000
MPPA Matahari Putra Prima Tbk. 53 -1 -1.85% 124,580
TOWR Sarana Menara Nusantara Tbk. 525 -10 -1.87% 390,350
LCKM LCK Global Kedaton Tbk. 206 -4 -1.90% 64
GTBO Garda Tujuh Buana Tbk 200 -4 -1.96% 31,350
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 20,050
BELI Global Digital Niaga Tbk. 392 -8 -2.00% 27,590
MTPS Meta Epsi Tbk. 49 -1 -2.00% 2,670
FWCT Wijaya Cahaya Timber Tbk. 142 -3 -2.07% 4,220
LION Lion Metal Works Tbk. 378 -8 -2.07% 75
HYGN Ecocare Indo Pasifik Tbk. 141 -3 -2.08% 35,460
SURE Super Energy Tbk. 2,310 -50 -2.12% 52
DEWA Darma Henwa Tbk 182 -4 -2.15% 1,520,000
HATM Habco Trans Maritima Tbk. 272 -6 -2.16% 212,530
AKSI Mineral Sumberdaya Mandiri Tbk 268 -6 -2.19% 3,940
MENN Menn Teknologi Indonesia Tbk. 44 -1 -2.22% 68,900
YULE Yulie Sekuritas Indonesia Tbk. 2,600 -60 -2.26% 52
NICK Charnic Capital Tbk. 1,290 -30 -2.27% 14
FUJI Fuji Finance Indonesia Tbk. 426 -10 -2.29% 21,100
TCPI Transcoal Pacific Tbk. 5,300 -125 -2.30% 123,120
FMII Fortune Mate Indonesia Tbk 336 -8 -2.33% 300
GPRA Perdana Gapuraprima Tbk. 124 -3 -2.36% 1,320,000
FORE Fore Kopi Indonesia Tbk. 615 -15 -2.38% 355,880
TYRE King Tire Indonesia Tbk. 121 -3 -2.42% 1,610
VOKS Voksel Electric Tbk. 190 -5 -2.56% 1,070
DKFT Central Omega Resources Tbk. 492 -13 -2.57% 396,120
DIVA Distribusi Voucher Nusantara Tbk. 110 -3 -2.65% 51,180
WOOD Integra Indocabinet Tbk 368 -10 -2.65% 54,450
LOPI Logisticsplus International Tbk. 36 -1 -2.70% 54,870
SOUL Mitra Tirta Buwana Tbk. 36 -1 -2.70% 16,950
INRU Toba Pulp Lestari Tbk. 895 -25 -2.72% 1,520
GGRM Gudang Garam Tbk. 8,675 -250 -2.80% 7,570
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 28,420
CBRE Cakra Buana Resources Energi Tbk. 64 -2 -3.03% 71,450
BLUE Berkah Prima Perkasa Tbk. 310 -10 -3.13% 6,840
MANG Manggung Polahraya Tbk. 31 -1 -3.13% 36,900
MPIX Mitra Pedagang Indonesia Tbk. 60 -2 -3.23% 17,020
NIRO City Retail Developments Tbk. 120 -4 -3.23% 1,010
PRIM Royal Prima Tbk. 59 -2 -3.28% 69,880
MORA Mora Telematika Indonesia Tbk. 410 -14 -3.30% 182
BBSS Bumi Benowo Sukses Sejahtera Tbk. 290 -10 -3.33% 177
PART Cipta Perdana Lancar Tbk 113 -4 -3.42% 223,570
LAPD Leyand International Tbk. 28 -1 -3.45% 28,000
TALF Tunas Alfin Tbk 280 -10 -3.45% 291
MINE PT Sinar Terang Mandiri Tbk. 492 -18 -3.53% 128,870
DPNS Duta Pertiwi Nusantara Tbk. 216 -8 -3.57% 2,480
SOLA Xolare RCR Energy Tbk. 133 -5 -3.62% 759,250
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,500 -250 -3.70% 2
CASS Cahaya Aero Services Tbk. 2,060 -80 -3.74% 319
GRPM Graha Prima Mentari Tbk. 49 -2 -3.92% 39,190
LPGI Lippo General Insurance Tbk. 390 -16 -3.94% 6,080
CSMI Cipta Selera Murni Tbk. 920 -40 -4.17% 19,380
HBAT Minahasa Membangun Hebat Tbk. 67 -3 -4.29% 7,430
HRME Menteng Heritage Realty Tbk. 22 -1 -4.35% 5,400
PMJS Putra Mandiri Jembar Tbk 126 -6 -4.55% 97,170
MAPB Map Boga Adiperkasa Tbk 1,760 -90 -4.86% 1,260
CASH Cashlez Worldwide Indonesia Tbk. 58 -3 -4.92% 1,980
BAJA Saranacentral Bajatama Tbk. 134 -7 -4.96% 64,900
OLIV Oscar Mitra Sukses Sejahtera Tbk. 19 -1 -5.00% 36,000
YELO Yelooo Integra Datanet Tbk. 18 -1 -5.26% 10,740
NPGF Nusa Palapa Gemilang Tbk. 35 -2 -5.41% 35,860
HDIT Hensel Davest Indonesia Tbk. 17 -1 -5.56% 7,250
BMBL Lavender Bina Cendikia Tbk. 16 -1 -5.88% 61,150
COAL Black Diamond Resources Tbk. 32 -2 -5.88% 52,380
SOFA Boston Furniture Industries Tbk. 47 -3 -6.00% 640,940
JSPT Jakarta Setiabudi Internasional Tbk. 4,480 -300 -6.28% 1,030
ESIP Sinergi Inti Plastindo Tbk 26 -2 -7.14% 3,490
PURA Putra Rajawali Kencana Tbk. 13 -1 -7.14% 1,830
MARI Mahaka Radio Integra Tbk. 23 -2 -8.00% 119,040
COCO Wahana Interfood Nusantara Tbk. 80 -7 -8.05% 293,480
REAL Repower Asia Indonesia Tbk 44 -4 -8.33% 59,710
GLOB Globe Kita Terang Tbk 42 -4 -8.70% 2
TARA Agung Semesta Sejahtera Tbk. 9 -1 -10.00% 38,680
UDNG Agro Bahari Nusantara Tbk. 1,080 -120 -10.00% 3,890
ZATA Bersama Zatta Jaya Tbk. 9 -1 -10.00% 16,630
PANS Panin Sekuritas Tbk. 1,480 -165 -10.03% 12,620
ASPR Asia Pramulia Tbk. 140 -24 -14.63% 2,250,000
SHID Hotel Sahid Jaya International Tbk. 1,020 -175 -14.64% 5,750
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
AMMS Agung Menjangan Mas Tbk. 98 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BRAM Indo Kordsa Tbk. 5,725 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 62 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FOOD Sentra Food Indonesia Tbk. 105 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GDYR Goodyear Indonesia Tbk. 1,120 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GMTD Gowa Makassar Tourism Development Tbk. 2,500 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAEF Kimia Farma Tbk. 675 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 104 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRAS Krakatau Steel (Persero) Tbk. 314 N/A N/A N/A
LABA Green Power Group Tbk. 308 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 276 N/A N/A N/A
MGNA Magna Investama Mandiri Tbk 30 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 228 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 705 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STTP Siantar Top Tbk. 10,300 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 730 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 294 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A