Pergerakan Indeks

Hang Seng

HSI 21 Mei 2025

Daftar saham pada 21 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
FAST Fast Food Indonesia Tbk. 240 +62 +34.83% 183,840
BBSS Bumi Benowo Sukses Sejahtera Tbk. 342 +68 +24.82% 142,110
MSIN MNC Digital Entertainment Tbk. 625 +120 +23.76% 2,050,000
BTEK Bumi Teknokultura Unggul Tbk 7 +1 +16.67% 672,740
BCIP Bumi Citra Permai Tbk. 64 +9 +16.36% 565,610
LPGI Lippo General Insurance Tbk. 560 +78 +16.18% 28,890
INCO Vale Indonesia Tbk. 3,300 +370 +12.63% 610,470
DADA Diamond Citra Propertindo Tbk 9 +1 +12.50% 117,150
CENT Centratama Telekomunikasi Indonesia Tbk. 109 +11 +11.22% 1,180,000
BAPI Bhakti Agung Propertindo Tbk. 10 +1 +11.11% 13,560
ELTY Bakrieland Development Tbk. 10 +1 +11.11% 94,560
ADMR Alamtri Minerals Indonesia Tbk. 1,090 +100 +10.10% 1,520,000
ARKA Arkha Jayanti Persada Tbk. 33 +3 +10.00% 205,750
KARW Meratus Jasa Prima Tbk. 1,835 +165 +9.88% 5,640
UDNG Agro Bahari Nusantara Tbk. 338 +30 +9.74% 283
IPTV MNC Vision Networks Tbk. 34 +3 +9.68% 256,680
TRUK Guna Timur Raya Tbk. 137 +12 +9.60% 251,210
GIAA Garuda Indonesia (Persero) Tbk. 46 +4 +9.52% 659,040
PADI Minna Padi Investama Sekuritas Tbk. 46 +4 +9.52% 67,180
YELO Yelooo Integra Datanet Tbk. 23 +2 +9.52% 120,880
LFLO Imago Mulia Persada Tbk 254 +22 +9.48% 3,940
PGJO Bahtera Bumi Raya Tbk 580 +50 +9.43% 22,230
AMMS Agung Menjangan Mas Tbk. 70 +6 +9.38% 60,520
PIPA Multi Makmur Lemindo Tbk. 82 +7 +9.33% 579,760
INDO Royalindo Investa Wijaya Tbk 179 +15 +9.15% 226,220
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 +5 +9.09% 65,210
MIRA Mitra International Resources Tbk. 12 +1 +9.09% 29,860
MSIE Multisarana Intan Eduka Tbk. 24 +2 +9.09% 23,770
SMKM Sumber Mas Konstruksi Tbk. 73 +6 +8.96% 491,420
NAYZ Hassana Boga Sejahtera Tbk. 61 +5 +8.93% 110,400
LAND Trimitra Propertindo Tbk. 37 +3 +8.82% 47,860
CASH Cashlez Worldwide Indonesia Tbk. 62 +5 +8.77% 14,180
FLMC Falmaco Nonwoven Industri Tbk 75 +6 +8.70% 66,680
CANI Capitol Nusantara Indonesia Tbk. 38 +3 +8.57% 232
PART Cipta Perdana Lancar Tbk 104 +8 +8.33% 326,570
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 124,280
AKRA AKR Corporindo Tbk. 1,375 +105 +8.27% 790,630
UVCR Trimegah Karya Pratama Tbk. 80 +6 +8.11% 1,000,000
PTIS Indo Straits Tbk. 380 +28 +7.95% 52,520
BUVA Bukit Uluwatu Villa Tbk. 58 +4 +7.41% 240,130
MGNA Magna Investama Mandiri Tbk 29 +2 +7.41% 10,540
SWAT Sriwahana Adityakarta Tbk. 29 +2 +7.41% 5,570
PGEO Pertamina Geothermal Energy Tbk. 1,395 +95 +7.31% 4,250,000
ASHA Cilacap Samudera Fishing Industry Tbk. 15 +1 +7.14% 113,590
INTA Intraco Penta Tbk. 15 +1 +7.14% 13,630
MPIX Mitra Pedagang Indonesia Tbk. 75 +5 +7.14% 184,120
CITA Cita Mineral Investindo Tbk. 4,390 +290 +7.07% 4,580
JAWA Jaya Agra Wattie Tbk. 125 +8 +6.84% 251,730
MPOW Megapower Makmur Tbk 143 +9 +6.72% 305,400
SAGE Saptausaha Gemilangindah Tbk. 16 +1 +6.67% 159,680
ANTM Aneka Tambang Tbk. 2,910 +180 +6.59% 3,300,000
OBMD OBM Drilchem Tbk. 212 +13 +6.53% 18,890
IRSX Folago Global Nusantara Tbk. 33 +2 +6.45% 236,470
UNIC Unggul Indah Cahaya Tbk 9,150 +550 +6.40% 645
BEST Bekasi Fajar Industrial Estate Tbk. 102 +6 +6.25% 298,480
DIGI Arkadia Digital Media Tbk. 17 +1 +6.25% 15,130
IBFN Intan Baru Prana Tbk. 17 +1 +6.25% 6,110
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 7,550
TAMU Pelayaran Tamarin Samudra Tbk 17 +1 +6.25% 80,240
TRUE Triniti Dinamik Tbk 17 +1 +6.25% 24,640
APLN Agung Podomoro Land Tbk. 104 +6 +6.12% 688,430
SMBR Semen Baturaja Tbk. 246 +14 +6.03% 169,590
IPOL Indopoly Swakarsa Industry Tbk. 125 +7 +5.93% 1,210
ALTO Tri Banyan Tirta Tbk. 18 +1 +5.88% 7,180
BMBL Lavender Bina Cendikia Tbk. 18 +1 +5.88% 112,840
POLA Pool Advista Finance Tbk. 18 +1 +5.88% 42,920
BMSR Bintang Mitra Semestaraya Tbk. 256 +14 +5.79% 1,950
ERAA Erajaya Swasembada Tbk. 520 +28 +5.69% 2,300,000
AWAN Era Digital Media Tbk. 372 +20 +5.68% 212,670
CMRY Cisarua Mountain Dairy Tbk. 4,880 +260 +5.63% 69,980
PSAB J Resources Asia Pasifik Tbk. 304 +16 +5.56% 2,150,000
BRPT Barito Pacific Tbk. 980 +50 +5.38% 2,300,000
ASMI Asuransi Maximus Graha Persada Tbk 20 +1 +5.26% 138,790
MTPS Meta Epsi Tbk. 20 +1 +5.26% 3,370
REAL Repower Asia Indonesia Tbk 40 +2 +5.26% 78,690
BSDE Bumi Serpong Damai Tbk. 920 +45 +5.14% 517,490
SSIA Surya Semesta Internusa Tbk. 930 +45 +5.08% 175,050
SMMT Golden Eagle Energy Tbk. 885 +40 +4.73% 598
PNGO Pinago Utama Tbk. 1,890 +85 +4.71% 89
SOFA Boston Furniture Industries Tbk. 90 +4 +4.65% 253,890
SQMI Wilton Makmur Indonesia Tbk. 45 +2 +4.65% 15,550
ARCI Archi Indonesia Tbk 364 +16 +4.60% 250,360
CMNT Cemindo Gemilang Tbk. 910 +40 +4.60% 550,800
RGAS Kian Santang Muliatama Tbk. 117 +5 +4.46% 125,560
LPKR Lippo Karawaci Tbk. 94 +4 +4.44% 1,380,000
AMRT Sumber Alfaria Trijaya Tbk. 2,610 +110 +4.40% 353,140
YUPI Yupi Indo Jelly Gum Tbk. 2,020 +85 +4.39% 3,260
WOOD Integra Indocabinet Tbk 382 +16 +4.37% 26,180
CGAS Citra Nusantara Gemilang Tbk. 97 +4 +4.30% 445,080
MHKI Multi Hanna Kreasindo Tbk. 122 +5 +4.27% 24,880
DAYA Duta Intidaya Tbk. 1,135 +45 +4.13% 2,120
PWON Pakuwon Jati Tbk. 410 +16 +4.06% 1,240,000
ASRI Alam Sutera Realty Tbk. 154 +6 +4.05% 2,370,000
NANO Nanotech Indonesia Global Tbk. 26 +1 +4.00% 84,130
RUNS Global Sukses Solusi Tbk. 53 +2 +3.92% 3,960
AKKU Anugerah Kagum Karya Utama Tbk. 27 +1 +3.85% 2,050
FOLK Multi Garam Utama Tbk. 54 +2 +3.85% 117,370
KOCI Kokoh Exa Nusantara Tbk. 54 +2 +3.85% 115,310
TCID Mandom Indonesia Tbk. 2,430 +90 +3.85% 511
AKSI Mineral Sumberdaya Mandiri Tbk 274 +10 +3.79% 29,500
KDSI Kedawung Setia Industrial Tbk. 440 +16 +3.77% 1,020
BBTN Bank Tabungan Negara (Persero) Tbk. 1,275 +45 +3.66% 604,360
ATAP Trimitra Prawara Goldland Tbk 29 +1 +3.57% 4,720
HRME Menteng Heritage Realty Tbk. 29 +1 +3.57% 17,430
PGUN Pradiksi Gunatama Tbk. 580 +20 +3.57% 540
LINK Link Net Tbk. 1,600 +55 +3.56% 144
AIMS Artha Mahiya Investama Tbk 292 +10 +3.55% 1,970
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,650 +90 +3.52% 44,790
JECC Jembo Cable Company Tbk. 895 +30 +3.47% 1,460
BTPS Bank BTPN Syariah Tbk 1,345 +45 +3.46% 162,210
IBOS Indo Boga Sukses Tbk. 30 +1 +3.45% 6,810
MAIN Malindo Feedmill Tbk. 750 +25 +3.45% 42,960
MIDI Midi Utama Indonesia Tbk. 424 +14 +3.41% 191,840
INTP Indocement Tunggal Prakarsa Tbk. 5,325 +175 +3.40% 38,370
HEAL Medikaloka Hermina Tbk. 1,430 +45 +3.25% 117,660
SMRA Summarecon Agung Tbk. 446 +14 +3.24% 1,880,000
HRTA Hartadinata Abadi Tbk 645 +20 +3.20% 511,960
MEDC Medco Energi Internasional Tbk 1,150 +35 +3.14% 332,920
INET Sinergi Inti Andalan Prima Tbk. 165 +5 +3.13% 469,530
MARK Mark Dynamics Indonesia Tbk. 835 +25 +3.09% 345,030
HELI Jaya Trishindo Tbk. 274 +8 +3.01% 23,340
AMMN Amman Mineral Internasional Tbk. 6,900 +200 +2.99% 196,720
PNBN Bank Pan Indonesia Tbk 1,205 +35 +2.99% 204,710
MANG Manggung Polahraya Tbk. 35 +1 +2.94% 18,120
PPRI Paperocks Indonesia Tbk. 210 +6 +2.94% 461,120
UNVR Unilever Indonesia Tbk. 1,760 +50 +2.92% 276,350
LPCK Lippo Cikarang Tbk 530 +15 +2.91% 27,180
PSKT Red Planet Indonesia Tbk. 36 +1 +2.86% 2,480
SMSM Selamat Sempurna Tbk. 1,990 +55 +2.84% 31,650
FOOD Sentra Food Indonesia Tbk. 110 +3 +2.80% 44
BUDI Budi Starch & Sweetener Tbk. 224 +6 +2.75% 5,380
SOUL Mitra Tirta Buwana Tbk. 38 +1 +2.70% 26,670
AGRO Bank Raya Indonesia Tbk. 232 +6 +2.65% 141,000
SPRE Soraya Berjaya Indonesia Tbk. 232 +6 +2.65% 225,050
ICON Island Concepts Indonesia Tbk. 39 +1 +2.63% 2,240
AHAP Asuransi Harta Aman Pratama Tbk. 79 +2 +2.60% 16,750
MBTO Martina Berto Tbk. 79 +2 +2.60% 156,970
VAST Vastland Indonesia Tbk. 119 +3 +2.59% 9,860
NAIK Adiwarna Anugerah Abadi Tbk. 200 +5 +2.56% 366,870
RATU Raharja Energi Cepu Tbk. 6,075 +150 +2.53% 151,210
TRST Trias Sentosa Tbk. 490 +12 +2.51% 59
VRNA Mizuho Leasing Indonesia Tbk. 82 +2 +2.50% 370
HRUM Harum Energy Tbk. 825 +20 +2.48% 236,050
GTSI GTS Internasional Tbk 42 +1 +2.44% 9,040
GWSA Greenwood Sejahtera Tbk. 126 +3 +2.44% 6,490
ISAT Indosat Tbk 2,100 +50 +2.44% 231,250
WTON Wijaya Karya Beton Tbk 84 +2 +2.44% 28,710
ASBI Asuransi Bintang Tbk 422 +10 +2.43% 75
AMFG Asahimas Flat Glass Tbk. 3,850 +90 +2.39% 240
BESS Batulicin Nusantara Maritim Tbk. 1,500 +35 +2.39% 1,430
BBCA Bank Central Asia Tbk. 9,700 +225 +2.37% 1,700,000
SMIL Sarana Mitra Luas Tbk. 260 +6 +2.36% 852,990
SULI SLJ Global Tbk 89 +2 +2.30% 33,110
CEKA Wilmar Cahaya Indonesia Tbk. 2,690 +60 +2.28% 2,200
ASGR Astra Graphia Tbk. 900 +20 +2.27% 4,260
SEMA Semacom Integrated Tbk. 90 +2 +2.27% 13,080
PRDA Prodia Widyahusada Tbk 2,720 +60 +2.26% 27,730
BDKR Berdikari Pondasi Perkasa Tbk. 137 +3 +2.24% 188,750
PTSP Pioneerindo Gourmet International Tbk. 915 +20 +2.23% 420
GDST Gunawan Dianjaya Steel Tbk. 92 +2 +2.22% 9,550
IDPR Indonesia Pondasi Raya Tbk 184 +4 +2.22% 7,620
IMAS Indomobil Sukses Internasional Tbk. 920 +20 +2.22% 3,660
RAAM Tripar Multivision Plus Tbk. 276 +6 +2.22% 8,620
ACST Acset Indonusa Tbk. 93 +2 +2.20% 26,790
LRNA Eka Sari Lorena Transport Tbk 140 +3 +2.19% 2,710
BAYU Bayu Buana Tbk. 1,405 +30 +2.18% 4,570
AISA FKS Food Sejahtera Tbk. 141 +3 +2.17% 74,590
PNIN Paninvest Tbk. 940 +20 +2.17% 9,260
YOII Asuransi Digital Bersama Tbk. 95 +2 +2.15% 26,510
VICO Victoria Investama Tbk. 144 +3 +2.13% 2,320
WOWS Ginting Jaya Energi Tbk. 49 +1 +2.08% 2,260
BMTR Global Mediacom Tbk. 149 +3 +2.05% 259,780
DILD Intiland Development Tbk. 149 +3 +2.05% 615,860
TYRE King Tire Indonesia Tbk. 149 +3 +2.05% 118
TRJA Transkon Jaya Tbk 151 +3 +2.03% 6,160
GRPH Griptha Putra Persada Tbk. 51 +1 +2.00% 210,620
KLBF Kalbe Farma Tbk. 1,530 +30 +2.00% 410,630
PURI Puri Global Sukses Tbk 206 +4 +1.98% 1,920
BELL Trisula Textile Industries Tbk 52 +1 +1.96% 5,710
BSBK Wulandari Bangun Laksana Tbk. 52 +1 +1.96% 4,060,000
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 853,320
KUAS Ace Oldfields Tbk. 52 +1 +1.96% 32,470
DMND PT Diamond Food Indonesia Tbk 785 +15 +1.95% 306
DRMA Dharma Polimetal Tbk. 1,050 +20 +1.94% 11,100
INPS Indah Prakasa Sentosa Tbk. 105 +2 +1.94% 1,590
SIMP Salim Ivomas Pratama Tbk. 430 +8 +1.90% 77,030
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 85,550
DSNG Dharma Satya Nusantara Tbk. 810 +15 +1.89% 178,300
RAJA Rukun Raharja Tbk. 2,170 +40 +1.88% 328,780
DIVA Distribusi Voucher Nusantara Tbk. 110 +2 +1.85% 728,900
ENRG Energi Mega Persada Tbk. 220 +4 +1.85% 419,810
TRIS Trisula International Tbk. 166 +3 +1.84% 468
PANI Pantai Indah Kapuk Dua Tbk. 11,125 +200 +1.83% 104,480
UCID Uni-Charm Indonesia Tbk 555 +10 +1.83% 4,310
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 +10 +1.82% 133,000
DSFI Dharma Samudera Fishing Industries Tbk. 56 +1 +1.82% 35,590
GRPM Graha Prima Mentari Tbk. 56 +1 +1.82% 33,990
RDTX Roda Vivatex Tbk 12,725 +225 +1.80% 16
CLEO Sariguna Primatirta Tbk 713 +13 +1.79% 130,440
LPPS Lenox Pasifik Investama Tbk. 58 +1 +1.75% 5,120
MSKY MNC Sky Vision Tbk. 58 +1 +1.75% 315,530
BWPT Eagle High Plantations Tbk. 59 +1 +1.72% 167,470
TBMS Tembaga Mulia Semanan Tbk. 895 +15 +1.70% 74
BIKE Sepeda Bersama Indonesia Tbk. 615 +10 +1.65% 10,650
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,250 +100 +1.63% 261
KJEN Krida Jaringan Nusantara Tbk. 126 +2 +1.61% 9,290
KRAS Krakatau Steel (Persero) Tbk. 126 +2 +1.61% 41,270
URBN Urban Jakarta Propertindo Tbk. 128 +2 +1.59% 1,010
SMGR Semen Indonesia (Persero) Tbk. 2,570 +40 +1.58% 342,260
BBNI Bank Negara Indonesia (Persero) Tbk. 4,520 +70 +1.57% 799,680
NFCX NFC Indonesia Tbk. 1,940 +30 +1.57% 697
LAJU Jasa Berdikari Logistics Tbk. 65 +1 +1.56% 3,050,000
INTD Inter-Delta Tbk 197 +3 +1.55% 86
GTBO Garda Tujuh Buana Tbk 133 +2 +1.53% 3,170
LCKM LCK Global Kedaton Tbk. 199 +3 +1.53% 277
DGIK Nusa Konstruksi Enjiniring Tbk. 68 +1 +1.49% 14,370
ESTA Esta Multi Usaha Tbk. 68 +1 +1.49% 284
MDKA Merdeka Copper Gold Tbk. 2,050 +30 +1.49% 893,110
MNCN Media Nusantara Citra Tbk. 276 +4 +1.47% 94,140
CPIN Charoen Pokphand Indonesia Tbk 4,890 +70 +1.45% 43,970
NCKL Trimegah Bangun Persada Tbk. 700 +10 +1.45% 350,370
SPTO Surya Pertiwi Tbk. 700 +10 +1.45% 1,870
TFAS Telefast Indonesia Tbk. 140 +2 +1.45% 15,510
IPAC Era Graharealty Tbk 141 +2 +1.44% 127
TBLA Tunas Baru Lampung Tbk. 730 +10 +1.39% 22,060
LMPI Langgeng Makmur Industri Tbk. 147 +2 +1.38% 8,580
ISSP Steel Pipe Industry Of Indonesia Tbk. 298 +4 +1.36% 41,730
PNLF Panin Financial Tbk. 298 +4 +1.36% 1,610,000
MYOR Mayora Indah Tbk 2,260 +30 +1.35% 99,640
BBRM Pelayaran National Bina Buana Raya Tbk. 77 +1 +1.32% 1,730
KOBX Kobexindo Tractors Tbk. 155 +2 +1.31% 11,530
ALKA Alakasa Industrindo Tbk. 314 +4 +1.29% 44
CMPP AirAsia Indonesia Tbk 79 +1 +1.28% 1,040
TCPI Transcoal Pacific Tbk. 5,925 +75 +1.28% 99,140
INDF Indofood Sukses Makmur Tbk. 7,975 +100 +1.27% 100,540
MITI Mitra Investindo Tbk 160 +2 +1.27% 902
RALS Ramayana Lestari Sentosa Tbk. 478 +6 +1.27% 864,120
PJAA Pembangunan Jaya Ancol Tbk. 486 +6 +1.25% 3,140
BNBA Bank Bumi Arta Tbk. 815 +10 +1.24% 2,980
MICE Multi Indocitra Tbk. 492 +6 +1.23% 3
ADES Akasha Wira International Tbk. 10,400 +125 +1.22% 1,200
MLBI Multi Bintang Indonesia Tbk. 6,250 +75 +1.21% 5,070
RUIS Radiant Utama Interinsco Tbk. 167 +2 +1.21% 2,110
STAA Sumber Tani Agung Resources Tbk. 835 +10 +1.21% 341,670
BDMN Bank Danamon Indonesia Tbk. 2,520 +30 +1.20% 16,920
BSIM Bank Sinarmas Tbk. 845 +10 +1.20% 55
CLPI Colorpak Indonesia Tbk. 1,260 +15 +1.20% 3,510
FUTR Futura Energi Global Tbk. 84 +1 +1.20% 81,000
VKTR VKTR Teknologi Mobilitas Tbk. 84 +1 +1.20% 172,780
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,260 +50 +1.19% 2,560,000
EURO Estee Gold Feet Tbk. 170 +2 +1.19% 104,590
TGKA Tigaraksa Satria Tbk. 6,400 +75 +1.19% 64
SAMF Saraswanti Anugerah Makmur Tbk. 342 +4 +1.18% 241
PGAS Perusahaan Gas Negara Tbk. 1,745 +20 +1.16% 802,570
BAIK Bersama Mencapai Puncak Tbk. 88 +1 +1.15% 1,190,000
BNGA Bank CIMB Niaga Tbk. 1,820 +20 +1.11% 91,490
GMTD Gowa Makassar Tourism Development Tbk. 2,750 +30 +1.10% 35
MSTI Mastersystem Infotama Tbk. 1,420 +15 +1.07% 23,840
IMJS Indomobil Multi Jasa Tbk. 190 +2 +1.06% 18,580
TAPG Triputra Agro Persada Tbk 960 +10 +1.05% 195,280
BIRD Blue Bird Tbk. 1,950 +20 +1.04% 14,980
BOLA Bali Bintang Sejahtera Tbk. 98 +1 +1.03% 15,450
BRIS Bank Syariah Indonesia Tbk. 2,930 +30 +1.03% 406,120
EDGE Indointernet Tbk. 3,940 +40 +1.03% 110
EMDE Megapolitan Developments Tbk. 98 +1 +1.03% 4,000
SSMS Sawit Sumbermas Sarana Tbk. 1,475 +15 +1.03% 138,930
DMMX Digital Mediatama Maxima Tbk. 396 +4 +1.02% 65,620
IKBI Sumi Indo Kabel Tbk. 398 +4 +1.02% 66
APEX Apexindo Pratama Duta Tbk 100 +1 +1.01% 22,590
ITMG Indo Tambangraya Megah Tbk. 22,550 +225 +1.01% 18,900
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,000 +10 +1.01% 17,700
GGRM Gudang Garam Tbk. 10,075 +100 +1.00% 6,270
JSMR Jasa Marga (Persero) Tbk. 4,040 +40 +1.00% 55,380
ASDM Asuransi Dayin Mitra Tbk. 510 +5 +0.99% 180
EAST Eastparc Hotel Tbk. 102 +1 +0.99% 2,850
SICO Sigma Energy Compressindo Tbk. 102 +1 +0.99% 14,490
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 6,310
NELY Pelayaran Nelly Dwi Putri Tbk. 412 +4 +0.98% 14,020
ALII Ancara Logistics Indonesia Tbk. 520 +5 +0.97% 63,870
IOTF Sumber Sinergi Makmur Tbk. 208 +2 +0.97% 36,950
ELSA Elnusa Tbk. 525 +5 +0.96% 414,440
MOLI Madusari Murni Indah Tbk. 210 +2 +0.96% 1,220
BTON Betonjaya Manunggal Tbk. 426 +4 +0.95% 15
BMRI Bank Mandiri (Persero) Tbk. 5,450 +50 +0.93% 1,670,000
PBID Panca Budi Idaman Tbk. 550 +5 +0.92% 7,720
DOOH Era Media Sejahtera Tbk. 111 +1 +0.91% 1,240,000
BPII Batavia Prosperindo Internasional Tbk 565 +5 +0.89% 1,800
VINS Victoria Insurance Tbk. 115 +1 +0.88% 120
SNLK Sunter Lakeside Hotel Tbk 580 +5 +0.87% 57,600
TINS Timah Tbk. 1,155 +10 +0.87% 355,600
TLDN Teladan Prima Agro Tbk. 580 +5 +0.87% 5,310
DEPO Caturkarda Depo Bangunan Tbk. 234 +2 +0.86% 745
DNAR Bank Oke Indonesia Tbk. 117 +1 +0.86% 30,800
APLI Asiaplast Industries Tbk. 590 +5 +0.85% 2
SBMA Surya Biru Murni Acetylene Tbk. 119 +1 +0.85% 2,940
RSCH Charlie Hospital Semarang Tbk. 480 +4 +0.84% 93,800
SMLE Sinergi Multi Lestarindo Tbk. 120 +1 +0.84% 12,120
AALI Astra Agro Lestari Tbk. 6,050 +50 +0.83% 4,980
AXIO Tera Data Indonusa Tbk. 121 +1 +0.83% 3,140
MCOL Prima Andalan Mandiri Tbk. 4,850 +40 +0.83% 351
TMPO Tempo Inti Media Tbk. 121 +1 +0.83% 892
CRAB Toba Surimi Industries Tbk. 246 +2 +0.82% 12,250
LSIP PP London Sumatra Indonesia Tbk. 1,235 +10 +0.82% 104,570
PDPP Primadaya Plastisindo Tbk. 494 +4 +0.82% 4,390
TOWR Sarana Menara Nusantara Tbk. 615 +5 +0.82% 167,240
HMSP H.M. Sampoerna Tbk. 630 +5 +0.80% 111,880
LABS UBC Medical Indonesia Tbk 126 +1 +0.80% 5,740
CBDK Bangun Kosambi Sukses Tbk 6,400 +50 +0.79% 89,700
ESSA ESSA Industries Indonesia Tbk. 635 +5 +0.79% 833,950
INDS Indospring Tbk. 254 +2 +0.79% 4,650
MAPI Mitra Adiperkasa Tbk. 1,305 +10 +0.77% 460,620
MTEL Dayamitra Telekomunikasi Tbk. 660 +5 +0.76% 215,260
VTNY Venteny Fortuna International Tbk. 132 +1 +0.76% 61,350
PTMR Master Print Tbk. 136 +1 +0.74% 50,790
SOHO Soho Global Health Tbk 685 +5 +0.74% 107
MKPI Metropolitan Kentjana Tbk. 24,575 +175 +0.72% 99
ASRM Asuransi Ramayana Tbk. 286 +2 +0.70% 20
CSAP Catur Sentosa Adiprana Tbk. 286 +2 +0.70% 1,840
ICBP Indofood CBP Sukses Makmur Tbk. 10,825 +75 +0.70% 43,130
INDY Indika Energy Tbk. 1,440 +10 +0.70% 117,910
ARII Atlas Resources Tbk. 298 +2 +0.68% 1,640
ERAL Sinar Eka Selaras Tbk. 294 +2 +0.68% 269,820
LPLI Star Pacific Tbk 298 +2 +0.68% 59
GULA Aman Agrindo Tbk. 302 +2 +0.67% 2,510
ASPI Andalan Sakti Primaindo Tbk. 154 +1 +0.65% 628
TOTL Total Bangun Persada Tbk. 770 +5 +0.65% 65,210
DEWA Darma Henwa Tbk 157 +1 +0.64% 3,790,000
GLVA Galva Technologies Tbk 324 +2 +0.62% 66
IMPC Impack Pratama Industri Tbk. 326 +2 +0.62% 180,000
ZONE Mega Perintis Tbk. 810 +5 +0.62% 1,590
BLUE Berkah Prima Perkasa Tbk. 330 +2 +0.61% 7,750
ARKO Arkora Hydro Tbk. 845 +5 +0.60% 1,160
CCSI Communication Cable Systems Indonesia Tbk. 354 +2 +0.57% 1,270
OMED Jayamas Medica Industri Tbk. 177 +1 +0.57% 30,590
SKBM Sekar Bumi Tbk. 350 +2 +0.57% 388
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 2,100,000
PEVE Penta Valent Tbk. 356 +2 +0.56% 3,620
PSSI IMC Pelita Logistik Tbk. 366 +2 +0.55% 2,130
AMAG Asuransi Multi Artha Guna Tbk. 374 +2 +0.54% 806
SKLT Sekar Laut Tbk. 186 +1 +0.54% 1,130
BABY Multitrend Indo Tbk. 376 +2 +0.53% 68,380
CLAY Citra Putra Realty Tbk. 940 +5 +0.53% 1,190
BLES Superior Prima Sukses Tbk 192 +1 +0.52% 27,970
GEMS Golden Energy Mines Tbk. 9,575 +50 +0.52% 7,890
KSIX Kentanix Supra International Tbk 192 +1 +0.52% 2,900
PNSE Pudjiadi & Sons Tbk. 386 +2 +0.52% 336
SFAN Surya Fajar Capital Tbk. 1,930 +10 +0.52% 2,080
BISI BISI International Tbk. 985 +5 +0.51% 814
FPNI Lotte Chemical Titan Tbk. 196 +1 +0.51% 11,330
HAIS Hasnur Internasional Shipping Tbk 199 +1 +0.51% 84,010
UFOE PT Damai Sejahtera Abadi Tbk 199 +1 +0.51% 210
TBIG Tower Bersama Infrastructure Tbk. 2,030 +10 +0.50% 1,690
BBMD Bank Mestika Dharma Tbk. 2,150 +10 +0.47% 1
FAPA PT FAP Agri Tbk 5,375 +25 +0.47% 121
MPMX Mitra Pinasthika Mustika Tbk. 1,075 +5 +0.47% 37,410
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 +10 +0.46% 52,500
DLTA Delta Djakarta Tbk 2,230 +10 +0.45% 387
UNIQ Ulima Nitra Tbk 492 +2 +0.41% 281,750
TSPC Tempo Scan Pacific Tbk. 2,580 +10 +0.39% 7,250
NISP Bank OCBC NISP Tbk. 1,365 +5 +0.37% 55,650
TLKM PT Telkom Indonesia (Persero) Tbk 2,750 +10 +0.36% 1,200,000
AADI Adaro Andalan Indonesia Tbk. 7,425 +25 +0.34% 212,950
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,000 +10 +0.33% 1,560
MCAS M Cash Integrasi Tbk. 1,555 +5 +0.32% 5,790
ABMM ABM Investama Tbk. 3,190 +10 +0.31% 7,370
MASB Bank Multiarta Sentosa Tbk 3,360 +10 +0.30% 3
DNET Indoritel Makmur Internasional Tbk 9,975 +25 +0.25% 75
UNTR United Tractors Tbk. 21,800 +50 +0.23% 44,230
ACES Aspirasi Hidup Indonesia Tbk 525 0 0.00% 854,950
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,800
AKPI Argha Karya Prima Industry Tbk. 600 0 0.00% 58
AMAN Makmur Berkah Amanda Tbk. 118 0 0.00% 67,230
AMOR Ashmore Asset Management Indonesia Tbk 540 0 0.00% 783
ANDI Andira Agro Tbk. 16 0 0.00% 386,130
ANJT Austindo Nusantara Jaya Tbk. 1,745 0 0.00% 18,270
APIC Pacific Strategic Financial Tbk. 1,185 0 0.00% 51,960
ARGO Argo Pantes Tbk 640 0 0.00% 178
ARNA Arwana Citramulia Tbk. 620 0 0.00% 6,140
ASJT Asuransi Jasa Tania Tbk. 109 0 0.00% 1
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,470
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 9,340
AUTO Astra Otoparts Tbk. 2,130 0 0.00% 29,450
AYAM Janu Putra Sejahtera Tbk. 145 0 0.00% 304,970
AYLS Agro Yasa Lestari Tbk. 86 0 0.00% 37,930
BACA Bank Capital Indonesia Tbk. 131 0 0.00% 10,190
BAJA Saranacentral Bajatama Tbk. 86 0 0.00% 8,230
BALI Bali Towerindo Sentra Tbk 1,220 0 0.00% 221
BANK Bank Aladin Syariah Tbk. 850 0 0.00% 60,810
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 26,300
BATA Sepatu Bata Tbk. 52 0 0.00% 879
BBHI Allo Bank Indonesia Tbk. 745 0 0.00% 9,200
BBKP Bank KB Indonesia Tbk. 67 0 0.00% 2,060,000
BBSI Krom Bank Indonesia Tbk 4,010 0 0.00% 10
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 78,990
BELI Global Digital Niaga Tbk. 408 0 0.00% 49,400
BGTG Bank Ganesha Tbk. 81 0 0.00% 45,970
BHAT Bhakti Multi Artha Tbk. 610 0 0.00% 16,400
BHIT MNC Asia Holding Tbk. 29 0 0.00% 17,370
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 619
BIPP Bhuwanatala Indah Permai Tbk 37 0 0.00% 233
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 875 0 0.00% 63,950
BKSW Bank QNB Indonesia Tbk. 62 0 0.00% 13,820
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 2,130
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 99
BNBR Bakrie & Brothers Tbk 31 0 0.00% 39,840
BOAT Newport Marine Services Tbk. 114 0 0.00% 69,100
BOGA Bintang Oto Global Tbk 565 0 0.00% 7,320
BOLT Garuda Metalindo Tbk. 1,170 0 0.00% 6,930
BREN Barito Renewables Energy Tbk. 6,500 0 0.00% 183,830
BRMS Bumi Resources Minerals Tbk. 360 0 0.00% 4,610,000
BSML Bintang Samudera Mandiri Lines Tbk. 71 0 0.00% 234,770
BTPN Bank SMBC Indonesia Tbk. 2,200 0 0.00% 1,510
BUAH Segar Kumala Indonesia Tbk. 880 0 0.00% 3,150
BYAN Bayan Resources Tbk. 19,950 0 0.00% 92
CAKK Cahayaputra Asa Keramik Tbk. 144 0 0.00% 1,040
CAMP Campina Ice Cream Industry Tbk. 190 0 0.00% 32,810
CARE Metro Healthcare Indonesia Tbk. 238 0 0.00% 202,590
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 0 0.00% 75,730
CASA Capital Finance Indonesia Tbk. 895 0 0.00% 66,890
CBRE Cakra Buana Resources Energi Tbk. 29 0 0.00% 17,650
CHEM Chemstar Indonesia Tbk. 57 0 0.00% 25,050
CHIP Pelita Teknologi Global Tbk. 1,395 0 0.00% 979
CRSN Carsurin Tbk. 112 0 0.00% 10,590
CSMI Cipta Selera Murni Tbk. 2,500 0 0.00% 173
CSRA Cisadane Sawit Raya Tbk 650 0 0.00% 7,780
CTBN Citra Tubindo Tbk. 4,880 0 0.00% 1
CTTH Citatah Tbk. 25 0 0.00% 41
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 2,580
DGNS Diagnos Laboratorium Utama Tbk 172 0 0.00% 26,900
DMAS Puradelta Lestari Tbk 145 0 0.00% 684,480
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 5,280
DUTI Duta Pertiwi Tbk 3,800 0 0.00% 3
EKAD Ekadharma International Tbk. 198 0 0.00% 4,980
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 350 0 0.00% 278
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 22
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 34,950
EPMT Enseval Putera Megatrading Tbk. 2,480 0 0.00% 305
ESIP Sinergi Inti Plastindo Tbk 34 0 0.00% 10,640
ESTI Ever Shine Tex Tbk. 39 0 0.00% 1,610
GEMA Gema Grahasarana Tbk. 99 0 0.00% 32,880
GHON Gihon Telekomunikasi Indonesia Tbk. 1,640 0 0.00% 69
GJTL Gajah Tunggal Tbk. 1,140 0 0.00% 56,510
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 3,930
GRIA Ingria Pratama Capitalindo Tbk. 91 0 0.00% 349
GSMF Equity Development Investment Tbk. 54 0 0.00% 263
GZCO Gozco Plantations Tbk. 99 0 0.00% 63,780
HALO Haloni Jane Tbk. 52 0 0.00% 13,970
HATM Habco Trans Maritima Tbk. 264 0 0.00% 297,250
HDIT Hensel Davest Indonesia Tbk. 19 0 0.00% 8,280
HEXA Hexindo Adiperkasa Tbk. 5,075 0 0.00% 1,790
HGII Hero Global Investment Tbk. 176 0 0.00% 88,450
HUMI Humpuss Maritim Internasional Tbk. 56 0 0.00% 352,490
HYGN Ecocare Indo Pasifik Tbk. 134 0 0.00% 5,450
IATA MNC Energy Investments Tbk. 47 0 0.00% 14,920
IBST Inti Bangun Sejahtera Tbk. 5,025 0 0.00% 1
IDEA Idea Indonesia Akademi Tbk. 44 0 0.00% 449
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 17,200
INAI Indal Aluminium Industry Tbk 159 0 0.00% 2,460
INKP Indah Kiat Pulp & Paper Tbk. 6,175 0 0.00% 54,240
INOV Inocycle Technology Group Tbk. 93 0 0.00% 791
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 638
ISEA Indo American Seafoods Tbk 73 0 0.00% 183,260
ITIC Indonesian Tobacco Tbk. 230 0 0.00% 2,840
JIHD Jakarta International Hotels & Development Tbk 700 0 0.00% 9,580
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 0 0.00% 24,240
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 139 0 0.00% 4,020
JRPT Jaya Real Property Tbk. 715 0 0.00% 7,990
JTPE Jasuindo Tiga Perkasa Tbk. 234 0 0.00% 11,620
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 3,330
KBAG Karya Bersama Anugerah Tbk. 33 0 0.00% 22,580
KEEN Kencana Energi Lestari Tbk. 850 0 0.00% 10,890
KEJU Mulia Boga Raya Tbk. 605 0 0.00% 3,380
KIAS Keramika Indonesia Assosiasi Tbk. 18 0 0.00% 1,990
KICI Kedaung Indah Can Tbk 115 0 0.00% 3,110
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 24,890
KKGI Resource Alam Indonesia Tbk. 398 0 0.00% 30,730
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 0 0.00% 109,630
KLIN Klinko Karya Imaji Tbk. 169 0 0.00% 10,270
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 10
KREN Quantum Clovera Investama Tbk 10 0 0.00% 84,690
LEAD Logindo Samudramakmur Tbk. 75 0 0.00% 92,960
LTLS Lautan Luas Tbk. 940 0 0.00% 574
LUCK Sentral Mitra Informatika Tbk. 71 0 0.00% 14,400
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 232
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 70,320
MBMA Merdeka Battery Materials Tbk. 354 0 0.00% 1,650,000
MDIA Intermedia Capital Tbk 27 0 0.00% 4,250
MDIY Daya Intiguna Yasa Tbk. 1,640 0 0.00% 1,080
MDKI Emdeki Utama Tbk 163 0 0.00% 2,130
MDLN Modernland Realty Ltd. Tbk 54 0 0.00% 190,920
MDRN Modern Internasional Tbk. 8 0 0.00% 15,040
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 778
MEGA Bank Mega Tbk. 3,560 0 0.00% 156
MERK Merck Tbk. 3,600 0 0.00% 26
MGRO Mahkota Group Tbk. 710 0 0.00% 39,440
MKTR Menthobi Karyatama Raya Tbk. 112 0 0.00% 1,270
MLIA Mulia Industrindo Tbk. 280 0 0.00% 24,670
MLPL Multipolar Tbk. 107 0 0.00% 206,120
MMIX Multi Medika Internasional Tbk. 74 0 0.00% 77,410
MSJA Multi Spunindo Jaya Tbk. 308 0 0.00% 901
MTFN Capitalinc Investment Tbk. 4 0 0.00% 296,330
MTLA Metropolitan Land Tbk. 426 0 0.00% 71
MTWI Malacca Trust Wuwungan Insurance Tbk. 156 0 0.00% 635
MUTU Mutuagung Lestari Tbk. 102 0 0.00% 10,230
NIRO City Retail Developments Tbk. 123 0 0.00% 130
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 365
NRCA Nusa Raya Cipta Tbk 342 0 0.00% 7,370
NTBK Nusatama Berkah Tbk. 50 0 0.00% 1,450
OILS Indo Oil Perkasa Tbk. 100 0 0.00% 5,320
OPMS Optima Prima Metal Sinergi Tbk 75 0 0.00% 42,110
PALM Provident Investasi Bersama Tbk 388 0 0.00% 1,530
PANR Panorama Sentrawisata Tbk. 780 0 0.00% 62,280
PBRX Pan Brothers Tbk. 23 0 0.00% 153,050
PBSA Paramita Bangun Sarana Tbk. 404 0 0.00% 7,730
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 879
PEHA Phapros Tbk. 280 0 0.00% 3,230
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 378,850
PORT Nusantara Pelabuhan Handal Tbk. 850 0 0.00% 202
POWR Cikarang Listrindo Tbk. 735 0 0.00% 28,640
PPRE PP Presisi Tbk. 61 0 0.00% 12,340
PRAY Famon Awal Bros Sedaya Tbk. 630 0 0.00% 131
PTMP Mitra Pack Tbk. 64 0 0.00% 413,130
PTPW Pratama Widya Tbk 920 0 0.00% 253
PYFA Pyridam Farma Tbk 232 0 0.00% 136,850
RELF Graha Mitra Asia Tbk. 20 0 0.00% 63,550
RISE Jaya Sukses Makmur Sentosa Tbk. 1,060 0 0.00% 4,300
RMKE RMK Energy Tbk. 515 0 0.00% 5,010
RMKO Royaltama Mulia Kontraktorindo Tbk. 91 0 0.00% 2,930
ROCK Rockfields Properti Indonesia Tbk 308 0 0.00% 1
ROTI Nippon Indosari Corpindo Tbk. 855 0 0.00% 3,090
SAME Sarana Meditama Metropolitan Tbk 276 0 0.00% 6,350
SAPX Satria Antaran Prima Tbk. 360 0 0.00% 3,140
SCCO Supreme Cable Manufacturing & Commerce 2,140 0 0.00% 80
SDPC Millennium Pharmacon International Tbk. 129 0 0.00% 307
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 0 0.00% 205,240
SINI Singaraja Putra Tbk. 3,700 0 0.00% 453
SKRN Superkrane Mitra Utama Tbk. 402 0 0.00% 3,890
SMKL Satyamitra Kemas Lestari Tbk. 151 0 0.00% 1,810
SMMA Sinar Mas Multiartha Tbk. 15,800 0 0.00% 58
SRSN Indo Acidatama Tbk 50 0 0.00% 44,550
SSTM Sunson Textile Manufacture Tbk 202 0 0.00% 1,210
TALF Tunas Alfin Tbk 304 0 0.00% 2
TAXI Express Transindo Utama Tbk. 7 0 0.00% 72,140
TEBE Dana Brata Luhur Tbk 640 0 0.00% 14,140
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 1
TGRA PT Terregra Asia Energy Tbk 36 0 0.00% 1,300
TIRA Tira Austenite Tbk. 2,070 0 0.00% 68
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 11,650
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 4,940
TPMA Trans Power Marine Tbk. 620 0 0.00% 55,090
TRGU Cerestar Indonesia Tbk. 176 0 0.00% 1,140
TRUS Trust Finance Indonesia Tbk 488 0 0.00% 188
UNTD Terang Dunia Internusa Tbk. 88 0 0.00% 84,710
VERN Verona Indah Pictures Tbk. 103 0 0.00% 13,180
VICI Victoria Care Indonesia Tbk 630 0 0.00% 6,120
VISI Satu Visi Putra Tbk. 142 0 0.00% 5,170
WINE Hatten Bali Tbk. 250 0 0.00% 1,100
WOMF Wahana Ottomitra Multiartha Tbk. 342 0 0.00% 470
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 20,180
YPAS Yanaprima Hastapersada Tbk. 312 0 0.00% 10
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 513
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 179,950
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 136
BINA Bank Ina Perdana Tbk 4,320 -10 -0.23% 1,350
SONA Sona Topas Tourism Industry Tbk. 3,740 -10 -0.27% 30
ADMF Adira Dinamika Multi Finance Tbk. 8,875 -25 -0.28% 646
MYOH Samindo Resources Tbk. 1,755 -5 -0.28% 70
DVLA Darya-Varia Laboratoria Tbk. 1,670 -5 -0.30% 258
PANS Panin Sekuritas Tbk. 1,605 -5 -0.31% 429
DSSA Dian Swastatika Sentosa Tbk 50,825 -175 -0.34% 34,170
DATA Remala Abadi Tbk. 1,400 -5 -0.36% 58,350
DOID BUMA Internasional Grup Tbk. 498 -2 -0.40% 70,800
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,000 -25 -0.41% 10,940
INDR Indorama Synthetics Tbk. 2,300 -10 -0.43% 8
SURE Super Energy Tbk. 2,300 -10 -0.43% 29
AVIA Avia Avian Tbk. 448 -2 -0.44% 204,480
BNLI Bank Permata Tbk 2,220 -10 -0.45% 3,380
BSSR Baramulti Suksessarana Tbk. 4,380 -20 -0.45% 5,110
MORA Mora Telematika Indonesia Tbk. 416 -2 -0.48% 57
CBUT Citra Borneo Utama Tbk. 1,020 -5 -0.49% 260
MBAP Mitrabara Adiperdana Tbk 2,020 -10 -0.49% 1,360
MPRO Maha Properti Indonesia Tbk. 2,020 -10 -0.49% 2
BPFI Woori Finance Indonesia Tbk. 398 -2 -0.50% 365
ATIC Anabatic Technologies Tbk. 394 -2 -0.51% 4,510
CASS Cahaya Aero Services Tbk. 1,945 -10 -0.51% 1,500
KBLI KMI Wire & Cable Tbk. 388 -2 -0.51% 1,280
KETR Ketrosden Triasmitra Tbk. 195 -1 -0.51% 9,140
LPIN Multi Prima Sejahtera Tbk 390 -2 -0.51% 2,590
MAYA Bank Mayapada Internasional Tbk. 192 -1 -0.52% 20,410
ELIT Data Sinergitama Jaya Tbk. 186 -1 -0.53% 90,100
SAFE Steady Safe Tbk 189 -1 -0.53% 4,120
INPC Bank Artha Graha Internasional Tbk. 179 -1 -0.56% 123,970
WIIM PT Wismilak Inti Makmur Tbk. 880 -5 -0.56% 13,370
CINT Chitose International Tbk. 175 -1 -0.57% 4,090
AMAR Bank Amar Indonesia Tbk 172 -1 -0.58% 3,390
KMTR Kirana Megatara Tbk 338 -2 -0.59% 5,030
SCMA Surya Citra Media Tbk. 169 -1 -0.59% 1,060,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 -1 -0.63% 52
IFSH Ifishdeco Tbk. 780 -5 -0.64% 74
SUNI Sunindo Pratama Tbk. 770 -5 -0.65% 5,650
PKPK Paragon Karya Perkasa Tbk 750 -5 -0.66% 574
CNMA Nusantara Sejahtera Raya Tbk. 148 -1 -0.67% 214,480
KBLM Kabelindo Murni Tbk. 298 -2 -0.67% 1,480
ENAK Champ Resto Indonesia Tbk. 730 -5 -0.68% 2,890
IPCM Jasa Armada Indonesia Tbk. 290 -2 -0.68% 11,810
DART Duta Anggada Realty Tbk 144 -1 -0.69% 1,270
NICK Charnic Capital Tbk. 705 -5 -0.70% 111
RIGS Rig Tenders Indonesia Tbk. 705 -5 -0.70% 42
CMNP Citra Marga Nusaphala Persada Tbk. 1,385 -10 -0.72% 6,870
KONI Perdana Bangun Pusaka Tbk 1,385 -10 -0.72% 37
BUKA Bukalapak.com Tbk. 134 -1 -0.74% 5,250,000
TMAS Temas Tbk. 135 -1 -0.74% 22,950
FITT Hotel Fitra International Tbk. 262 -2 -0.76% 87,800
DWGL Dwi Guna Laksana Tbk. 258 -2 -0.77% 6,230
GPRA Perdana Gapuraprima Tbk. 129 -1 -0.77% 144,540
AGII Samator Indo Gas Tbk. 1,270 -10 -0.78% 656
BBYB Bank Neo Commerce Tbk. 254 -2 -0.78% 473,760
MKAP Multikarya Asia Pasifik Raya Tbk. 256 -2 -0.78% 521
PGLI Pembangunan Graha Lestari Indah Tbk. 127 -1 -0.78% 220
TPIA Chandra Asri Pacific Tbk. 9,500 -75 -0.78% 112,180
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 -2 -0.79% 153
RCCC Utama Radar Cahaya Tbk. 125 -1 -0.79% 13,420
GOLF Intra GolfLink Resorts Tbk 244 -2 -0.81% 42,150
TRON Teknologi Karya Digital Nusa Tbk. 122 -1 -0.81% 16,490
IFII Indonesia Fibreboard Industry Tbk 242 -2 -0.82% 6,310
PMJS Putra Mandiri Jembar Tbk 121 -1 -0.82% 390
AREA Dunia Virtual Online Tbk 600 -5 -0.83% 13,020
BMHS Bundamedik Tbk 238 -2 -0.83% 3,720
MRAT Mustika Ratu Tbk. 240 -2 -0.83% 1,020
SMAR Sinar Mas Agro Resources and Technology Tbk 3,600 -30 -0.83% 499
UNSP Bakrie Sumatera Plantations Tbk. 119 -1 -0.83% 11,070
BRAM Indo Kordsa Tbk. 5,925 -50 -0.84% 4
MBSS Mitrabahtera Segara Sejati Tbk. 1,185 -10 -0.84% 730
PTPP PP (Persero) Tbk. 472 -4 -0.84% 484,160
MTDL Metrodata Electronics Tbk. 580 -5 -0.85% 32,790
ZYRX Zyrexindo Mandiri Buana Tbk 116 -1 -0.85% 2,030
IRRA Itama Ranoraya Tbk. 462 -4 -0.86% 26,700
SHIP Sillo Maritime Perdana Tbk. 1,730 -15 -0.86% 158
ERTX Eratex Djaja Tbk. 113 -1 -0.88% 64,800
HDFA Radana Bhaskara Finance Tbk. 106 -1 -0.93% 175
IGAR Champion Pacific Indonesia Tbk. 535 -5 -0.93% 760
PTSN Sat Nusapersada Tbk 214 -2 -0.93% 2,110
FMII Fortune Mate Indonesia Tbk 412 -4 -0.96% 1,630
MMLP Mega Manunggal Property Tbk. 515 -5 -0.96% 3,360
MDLA Medela Potentia Tbk. 204 -2 -0.97% 56,840
KING Hoffmen Cleanindo Tbk. 202 -2 -0.98% 1,940
SATU Kota Satu Properti Tbk. 202 -2 -0.98% 44,270
WEHA WEHA Transportasi Indonesia Tbk 101 -1 -0.98% 7,750
GPSO Geoprima Solusi Tbk. 400 -4 -0.99% 3,530
PPGL Prima Globalindo Logistik Tbk. 100 -1 -0.99% 1,240
CTRA Ciputra Development Tbk. 990 -10 -1.00% 804,700
CITY Natura City Developments Tbk. 96 -1 -1.03% 67,030
FORU Fortune Indonesia Tbk 1,425 -15 -1.04% 10,750
HOKI Buyung Poetra Sembada Tbk 95 -1 -1.04% 26,500
CBPE Citra Buana Prasida Tbk. 189 -2 -1.05% 2,230
DEWI Dewi Shri Farmindo Tbk. 94 -1 -1.05% 291,810
TRIM Trimegah Sekuritas Indonesia Tbk. 376 -4 -1.05% 2,430
PTBA Bukit Asam Tbk. 2,790 -30 -1.06% 429,060
JAYA Armada Berjaya Trans Tbk. 90 -1 -1.10% 4,720
WINS Wintermar Offshore Marine Tbk. 348 -4 -1.11% 8,210
NICE Adhi Kartiko Pratama Tbk. 350 -4 -1.13% 23,110
DOSS Global Sukses Digital Tbk 171 -2 -1.16% 148,250
BUKK Bukaka Teknik Utama Tbk. 840 -10 -1.18% 48
BVIC Bank Victoria International Tbk. 83 -1 -1.19% 15,290
MAHA Mandiri Herindo Adiperkasa Tbk. 166 -2 -1.19% 27,080
WIRG Wir Asia Tbk. 83 -1 -1.19% 2,250,000
PAMG Bima Sakti Pertiwi Tbk. 82 -1 -1.20% 75,900
CFIN Clipan Finance Indonesia Tbk. 326 -4 -1.21% 45,800
SOCI Soechi Lines Tbk. 163 -2 -1.21% 21,610
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 -1 -1.22% 243,410
ITMA Sumber Energi Andalan Tbk. 805 -10 -1.23% 433,190
TNCA Trimuda Nuansa Citra Tbk. 161 -2 -1.23% 5,420
NASI Wahana Inti Makmur Tbk. 79 -1 -1.25% 47,220
WAPO Wahana Pronatural Tbk. 156 -2 -1.27% 54,430
FIRE Alfa Energi Investama Tbk 77 -1 -1.28% 99,570
NETV MDTV Media Technologies Tbk. 154 -2 -1.28% 15,710
OBAT Brigit Biofarmaka Teknologi Tbk. 464 -6 -1.28% 15,000
SILO Siloam International Hospitals Tbk 2,310 -30 -1.28% 9,850
BEER Jobubu Jarum Minahasa Tbk. 76 -1 -1.30% 11,970
JSPT Jakarta Setiabudi Internasional Tbk. 5,675 -75 -1.30% 214
NEST Esta Indonesia Tbk 300 -4 -1.32% 33,580
POLI Pollux Hotels Group Tbk. 740 -10 -1.33% 4
UANG Pakuan Tbk. 296 -4 -1.33% 218
SMDR Samudera Indonesia Tbk. 294 -4 -1.34% 146,950
SOSS Shield On Service Tbk. 436 -6 -1.36% 79
BPTR Batavia Prosperindo Trans Tbk. 72 -1 -1.37% 3,300
HILL Hillcon Tbk. 288 -4 -1.37% 703,000
MINA Sanurhasta Mitra Tbk 72 -1 -1.37% 226,600
INDX Tanah Laut Tbk 70 -1 -1.41% 28,280
MCOR Bank China Construction Bank Indonesia Tbk. 70 -1 -1.41% 43,800
RANC Supra Boga Lestari Tbk. 420 -6 -1.41% 713
LION Lion Metal Works Tbk. 418 -6 -1.42% 325
INRU Toba Pulp Lestari Tbk. 404 -6 -1.46% 215
WIFI Solusi Sinergi Digital Tbk 2,020 -30 -1.46% 158,570
STRK Lovina Beach Brewery Tbk. 67 -1 -1.47% 531,180
AGRS Bank IBK Indonesia Tbk. 66 -1 -1.49% 38,350
NZIA Nusantara Almazia Tbk 66 -1 -1.49% 28,320
VOKS Voksel Electric Tbk. 199 -3 -1.49% 782
ACRO Samcro Hyosung Adilestari Tbk. 65 -1 -1.52% 27,820
GTRA Grahaprima Suksesmandiri Tbk. 130 -2 -1.52% 45,710
WEGE Wijaya Karya Bangunan Gedung Tbk. 64 -1 -1.54% 57,370
DPNS Duta Pertiwi Nusantara Tbk. 254 -4 -1.55% 803
ECII Electronic City Indonesia Tbk 190 -3 -1.55% 11,670
HERO DFI Retail Nusantara Tbk. 382 -6 -1.55% 350
PDES Destinasi Tirta Nusantara Tbk 376 -6 -1.57% 563
PTRO Petrosea Tbk. 3,120 -50 -1.58% 361,850
INCI Intanwijaya Internasional Tbk 620 -10 -1.59% 1,090
MTMH Murni Sadar Tbk. 925 -15 -1.60% 62,580
LUCY Lima Dua Lima Tiga Tbk 122 -2 -1.61% 1,310
DAAZ Daaz Bara Lestari Tbk. 4,240 -70 -1.62% 9,080
ALDO Alkindo Naratama Tbk. 482 -8 -1.63% 531
JAST Jasnita Telekomindo Tbk. 60 -1 -1.64% 14,720
NIKL Pelat Timah Nusantara Tbk. 236 -4 -1.67% 14,400
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 354 -6 -1.67% 1,070
SWID Saraswanti Indoland Development Tbk. 59 -1 -1.67% 878
PEGE Panca Global Kapital Tbk. 117 -2 -1.68% 5,330
ADMG Polychem Indonesia Tbk 116 -2 -1.69% 5,580
IKPM Ikapharmindo Putramas Tbk. 232 -4 -1.69% 4,120
OKAS Ancora Indonesia Resources Tbk. 115 -2 -1.71% 19,240
BINO Perma Plasindo Tbk. 113 -2 -1.74% 96,160
DGWG Delta Giri Wacana Tbk. 448 -8 -1.75% 104,450
SMDM Suryamas Dutamakmur Tbk 1,400 -25 -1.75% 1,950
SURI Maja Agung Latexindo Tbk. 56 -1 -1.75% 26,780
TOBA TBS Energi Utama Tbk 450 -8 -1.75% 347,170
KINO Kino Indonesia Tbk. 1,100 -20 -1.79% 147
BRRC Raja Roti Cemerlang Tbk. 54 -1 -1.82% 36,000
EMTK Elang Mahkota Teknologi Tbk. 540 -10 -1.82% 515,090
MAPB Map Boga Adiperkasa Tbk 1,080 -20 -1.82% 113
SOLA Xolare RCR Energy Tbk. 108 -2 -1.82% 410,610
HOMI Grand House Mulia Tbk 212 -4 -1.85% 13,160
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,330 -25 -1.85% 100,520
BOBA Formosa Ingredient Factory Tbk. 157 -3 -1.88% 1,780
MPPA Matahari Putra Prima Tbk. 51 -1 -1.92% 301,200
SPMA Suparma Tbk. 204 -4 -1.92% 21,640
TOOL Rohartindo Nusantara Luas Tbk. 51 -1 -1.92% 518
ARTO Bank Jago Tbk. 2,020 -40 -1.94% 91,530
JPFA Japfa Comfeed Indonesia Tbk. 1,765 -35 -1.94% 220,610
NATO Surya Permata Andalan Tbk. 152 -3 -1.94% 21
SLIS Gaya Abadi Sempurna Tbk. 50 -1 -1.96% 45,220
SHID Hotel Sahid Jaya International Tbk. 725 -15 -2.03% 177
SRTG Saratoga Investama Sedaya Tbk. 1,685 -35 -2.03% 154,270
ASSA Adi Sarana Armada Tbk. 705 -15 -2.08% 87,040
LABA Green Power Group Tbk. 141 -3 -2.08% 65,220
MREI Maskapai Reasuransi Indonesia Tbk. 690 -15 -2.13% 5,550
NSSS Nusantara Sawit Sejahtera Tbk. 272 -6 -2.16% 56,450
SGER Sumber Global Energy Tbk 352 -8 -2.22% 21,480
ADHI Adhi Karya (Persero) Tbk. 260 -6 -2.26% 318,680
ADRO Alamtri Resources Indonesia Tbk. 2,160 -50 -2.26% 1,680,000
MAPA Map Aktif Adiperkasa Tbk. 650 -15 -2.26% 625,250
BBLD Buana Finance Tbk. 645 -15 -2.27% 293
MENN Menn Teknologi Indonesia Tbk. 43 -1 -2.27% 109,590
DYAN Dyandra Media International Tbk. 85 -2 -2.30% 30,950
KMDS Kurniamitra Duta Sentosa Tbk 635 -15 -2.31% 1,420
AGAR Asia Sejahtera Mina Tbk 252 -6 -2.33% 418
MINE PT Sinar Terang Mandiri Tbk. 498 -12 -2.35% 174,550
COAL Black Diamond Resources Tbk. 41 -1 -2.38% 10,280
CYBR ITSEC Asia Tbk. 1,025 -25 -2.38% 232,800
PACK Abadi Nusantara Hijau Investama Tbk 2,050 -50 -2.38% 36,940
APII Arita Prima Indonesia Tbk. 163 -4 -2.40% 102
IKAN Era Mandiri Cemerlang Tbk 80 -2 -2.44% 71,780
KDTN Puri Sentul Permai Tbk. 120 -3 -2.44% 232
KOKA Koka Indonesia Tbk. 80 -2 -2.44% 37,760
SMGA Sumber Mineral Global Abadi Tbk. 80 -2 -2.44% 394,750
MGLV Panca Anugrah Wisesa Tbk 159 -4 -2.45% 1,410
BULL Buana Lintas Lautan Tbk. 114 -3 -2.56% 2,490,000
PSDN Prasidha Aneka Niaga Tbk 76 -2 -2.56% 4,930
RICY Ricky Putra Globalindo Tbk 38 -1 -2.56% 4,800
DCII PT DCI Indonesia Tbk 151,975 -4,025 -2.58% 38
LIVE Homeco Victoria Makmur Tbk. 151 -4 -2.58% 80,650
SIPD Sreeya Sewu Indonesia Tbk. 755 -20 -2.58% 11
LPPF Matahari Department Store Tbk. 1,880 -50 -2.59% 45,960
BFIN BFI Finance Indonesia Tbk. 920 -25 -2.65% 133,790
ABBA Mahaka Media Tbk. 36 -1 -2.70% 5,930
OASA Maharaksa Biru Energi Tbk. 142 -4 -2.74% 567,260
SOTS Satria Mega Kencana Tbk. 284 -8 -2.74% 124
GOTO GoTo Gojek Tokopedia Tbk. 70 -2 -2.78% 62,460,000
NOBU Bank Nationalnobu Tbk. 690 -20 -2.82% 34,660
CSIS Cahayasakti Investindo Sukses Tbk 68 -2 -2.86% 1,870
FWCT Wijaya Cahaya Timber Tbk. 170 -5 -2.86% 32,320
GDYR Goodyear Indonesia Tbk. 1,190 -35 -2.86% 27
PZZA Sarimelati Kencana Tbk. 170 -5 -2.86% 51,270
FUJI Fuji Finance Indonesia Tbk. 332 -10 -2.92% 17
CNKO Exploitasi Energi Indonesia Tbk. 33 -1 -2.94% 196,450
PRIM Royal Prima Tbk. 65 -2 -2.99% 69,620
SGRO Sampoerna Agro Tbk. 2,900 -90 -3.01% 99,720
BEEF Estika Tata Tiara Tbk. 223 -7 -3.08% 153,780
FORE Fore Kopi Indonesia Tbk. 374 -12 -3.11% 274,170
BKDP Bukit Darmo Property Tbk 31 -1 -3.13% 3,970
KBLV First Media Tbk. 61 -2 -3.17% 220,180
TAMA Lancartama Sejati Tbk 30 -1 -3.23% 574
BSWD Bank Of India Indonesia Tbk. 1,495 -50 -3.24% 13
BUMI Bumi Resources Tbk 118 -4 -3.28% 15,240,000
KPIG MNC Tourism Indonesia Tbk. 116 -4 -3.33% 2,770,000
PMMP Panca Mitra Multiperdana Tbk 58 -2 -3.33% 149,270
PUDP Pudjiadi Prestige Tbk. 222 -8 -3.48% 6
WGSH Wira Global Solusi Tbk 165 -6 -3.51% 8,860
WINR Winner Nusantara Jaya Tbk. 27 -1 -3.57% 25,530
BRNA Berlina Tbk. 670 -25 -3.60% 14
GUNA Gunanusa Eramandiri Tbk. 308 -12 -3.75% 17,600
PSGO Palma Serasih Tbk. 178 -7 -3.78% 3,280
ASLC Autopedia Sukses Lestari Tbk. 75 -3 -3.85% 151,160
BAUT Mitra Angkasa Sejahtera Tbk. 25 -1 -3.85% 146,650
BATR PT Benteng Api Technic Tbk 74 -3 -3.90% 63,820
ASII Astra International Tbk. 4,670 -190 -3.91% 1,150,000
KKES Kusuma Kemindo Sentosa Tbk. 24 -1 -4.00% 1,560
RAFI Sari Kreasi Boga Tbk. 24 -1 -4.00% 54,420
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 1,640
MPXL MPX Logistics International Tbk. 119 -5 -4.03% 20,400
PTPS Pulau Subur Tbk. 90 -4 -4.26% 151,790
CUAN Petrindo Jaya Kreasi Tbk. 1,120 -50 -4.27% 4,170,000
BCAP MNC Kapital Indonesia Tbk. 67 -3 -4.29% 1,150,000
TAYS Jaya Swarasa Agung Tbk. 64 -3 -4.48% 192,170
TGUK Platinum Wahab Nusantara Tbk. 106 -5 -4.50% 152,590
OLIV Oscar Mitra Sukses Sejahtera Tbk. 21 -1 -4.55% 19,040
JARR Jhonlin Agro Raya Tbk. 412 -20 -4.63% 144,660
DKFT Central Omega Resources Tbk. 366 -18 -4.69% 964,390
LAPD Leyand International Tbk. 40 -2 -4.76% 54,440
PLAN Planet Properindo Jaya Tbk. 40 -2 -4.76% 634
GLOB Globe Kita Terang Tbk 57 -3 -5.00% 1,300
RODA Pikko Land Development tbk. 38 -2 -5.00% 1,970
TRIN Perintis Triniti Properti Tbk 112 -6 -5.08% 93,020
KAEF Kimia Farma Tbk. 550 -30 -5.17% 63,300
IPCC Indonesia Kendaraan Terminal Tbk. 1,000 -55 -5.21% 75,880
HOPE Harapan Duta Pertiwi Tbk. 35 -2 -5.41% 4,930
PTDU PT Djasa Ubersakti Tbk 17 -1 -5.56% 5,800
FILM MD Entertainment Tbk 2,530 -160 -5.95% 54,770
PURA Putra Rajawali Kencana Tbk. 15 -1 -6.25% 15,980
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 149 -11 -6.88% 10,530
INCF Indo Komoditi Korpora Tbk. 26 -2 -7.14% 2,870
SDMU Sidomulyo Selaras Tbk. 25 -2 -7.41% 4,640
POLY Asia Pacific Fibers Tbk 24 -2 -7.69% 5,270
BKSL Sentul City Tbk. 103 -9 -8.04% 7,100,000
AEGS Anugerah Spareparts Sejahtera Tbk. 34 -3 -8.11% 73,300
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 162,680
NINE Techno9 Indonesia Tbk. 88 -8 -8.33% 294,300
VIVA Visi Media Asia Tbk. 11 -1 -8.33% 22,650
HAJJ Arsy Buana Travelindo Tbk. 260 -24 -8.45% 270,330
HADE Himalaya Energi Perkasa Tbk. 10 -1 -9.09% 123,940
KOTA DMS Propertindo Tbk. 10 -1 -9.09% 20,640
LOPI Logisticsplus International Tbk. 40 -4 -9.09% 43,310
WIDI Widiant Jaya Krenindo Tbk. 20 -2 -9.09% 693,370
LMAX Lupromax Pelumas Indonesia Tbk. 49 -5 -9.26% 145,200
STAR Buana Artha Anugerah Tbk. 38 -4 -9.52% 2,410
HBAT Minahasa Membangun Hebat Tbk. 54 -6 -10.00% 35,720
PADA Personel Alih Daya Tbk. 18 -2 -10.00% 328,590
PICO Pelangi Indah Canindo Tbk 132 -15 -10.20% 233,990
JGLE Graha Andrasentra Propertindo Tbk. 8 -1 -11.11% 38,910
TARA Agung Semesta Sejahtera Tbk. 8 -1 -11.11% 30,080
MLPT Multipolar Technology Tbk. 26,250 -3,600 -12.06% 798
KOPI Mitra Energi Persada Tbk. 580 -100 -14.71% 8,030
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 65 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DKHH Cipta Sarana Medika Tbk. 74 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 180 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRYA Bangun Karya Perkasa Jaya Tbk. 169 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NICL PAM Mineral Tbk. 1,060 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 466 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RELI Reliance Sekuritas Indonesia Tbk. 440 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STTP Siantar Top Tbk. 11,000 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A