Pergerakan Indeks

S&P/TSX Composite

GSPTSE 02 Desember 2025

Daftar saham pada 02 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 884 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BOAT Newport Marine Services Tbk. 187 +48 +34.53% 2,625,847
BBRM Pelayaran National Bina Buana Raya Tbk. 117 +30 +34.48% 3,753,408
SULI SLJ Global Tbk 168 +43 +34.40% 752,996
IMJS Indomobil Multi Jasa Tbk. 290 +58 +25.00% 1,577,429
FPNI Lotte Chemical Titan Tbk. 1,255 +250 +24.88% 2,284,750
ASPI Andalan Sakti Primaindo Tbk. 955 +190 +24.84% 51,226
SSTM Sunson Textile Manufacture Tbk 1,665 +330 +24.72% 22,270
ROCK Rockfields Properti Indonesia Tbk 1,060 +210 +24.71% 2,271
YPAS Yanaprima Hastapersada Tbk. 590 +116 +24.47% 1,500
APIC Pacific Strategic Financial Tbk. 1,595 +285 +21.76% 37,552
DOSS Global Sukses Digital Tbk 234 +41 +21.24% 1,724,400
IMAS Indomobil Sukses Internasional Tbk. 1,355 +215 +18.86% 242,722
TRUK Guna Timur Raya Tbk. 585 +87 +17.47% 72,931
KJEN Krida Jaringan Nusantara Tbk. 272 +40 +17.24% 178,400
VKTR VKTR Teknologi Mobilitas Tbk. 650 +95 +17.12% 2,478,783
FITT Hotel Fitra International Tbk. 740 +105 +16.54% 19,737
APEX Apexindo Pratama Duta Tbk 276 +38 +15.97% 10,608,480
RUIS Radiant Utama Interinsco Tbk. 226 +29 +14.72% 654,647
SDMU Sidomulyo Selaras Tbk. 105 +13 +14.13% 3,902,761
VOKS Voksel Electric Tbk. 272 +30 +12.40% 45,522
BGTG Bank Ganesha Tbk. 134 +14 +11.67% 932,554
CITY Natura City Developments Tbk. 198 +19 +10.61% 966,734
GMFI Garuda Maintenance Facility Aero Asia Tbk 65 +6 +10.17% 643,759
MDRN Modern Internasional Tbk. 44 +4 +10.00% 104,739
MGLV Panca Anugrah Wisesa Tbk 1,320 +120 +10.00% 15,494
TAMA Lancartama Sejati Tbk 44 +4 +10.00% 41,197
TRIN Perintis Triniti Properti Tbk 780 +70 +9.86% 79,151
UDNG Agro Bahari Nusantara Tbk. 4,250 +380 +9.82% 16,435
VICI Victoria Care Indonesia Tbk 730 +65 +9.77% 24,150
MORA Mora Telematika Indonesia Tbk. 7,325 +650 +9.74% 4,560
BNBR Bakrie & Brothers Tbk 68 +6 +9.68% 4,698,530
TAMU Pelayaran Tamarin Samudra Tbk 34 +3 +9.68% 228,406
TIRT Tirta Mahakam Resources Tbk 68 +6 +9.68% 5,163
SOFA Boston Furniture Industries Tbk. 410 +36 +9.63% 40,943
CANI Capitol Nusantara Indonesia Tbk. 57 +5 +9.62% 5,250
IBFN Intan Baru Prana Tbk. 126 +11 +9.57% 7,181
LFLO Imago Mulia Persada Tbk 755 +65 +9.42% 3,815
ICON Island Concepts Indonesia Tbk. 82 +7 +9.33% 65,911
LUCY Lima Dua Lima Tiga Tbk 212 +18 +9.28% 23,277
MEJA Harta Djaya Karya Tbk. 95 +8 +9.20% 1,102,539
JGLE Graha Andrasentra Propertindo Tbk. 24 +2 +9.09% 1,053,082
PTDU PT Djasa Ubersakti Tbk 60 +5 +9.09% 41,257
PURA Putra Rajawali Kencana Tbk. 36 +3 +9.09% 184,963
ZINC Kapuas Prima Coal Tbk. 36 +3 +9.09% 277,711
NIRO City Retail Developments Tbk. 340 +28 +8.97% 30,069
RICY Ricky Putra Globalindo Tbk 73 +6 +8.96% 15,392
MDIA Intermedia Capital Tbk 37 +3 +8.82% 185,451
RAFI Sari Kreasi Boga Tbk. 37 +3 +8.82% 182,193
PEGE Panca Global Kapital Tbk. 198 +16 +8.79% 572,530
INCF Indo Komoditi Korpora Tbk. 62 +5 +8.77% 190,652
KBAG Karya Bersama Anugerah Tbk. 50 +4 +8.70% 356,465
GDYR Goodyear Indonesia Tbk. 1,195 +95 +8.64% 1,494
NASA Andalan Perkasa Abadi Tbk 38 +3 +8.57% 31,442
WMUU Widodo Makmur Unggas Tbk 51 +4 +8.51% 679,196
NAYZ Hassana Boga Sejahtera Tbk. 64 +5 +8.47% 364,600
ELTY Bakrieland Development Tbk. 26 +2 +8.33% 1,216,393
LAND Trimitra Propertindo Tbk. 39 +3 +8.33% 37,108
HADE Himalaya Energi Perkasa Tbk. 27 +2 +8.00% 123,362
POLA Pool Advista Finance Tbk. 41 +3 +7.89% 16,333
CASA Capital Finance Indonesia Tbk. 1,650 +120 +7.84% 18,783
GDST Gunawan Dianjaya Steel Tbk. 125 +9 +7.76% 172,179
ANDI Andira Agro Tbk. 28 +2 +7.69% 275,811
BAPI Bhakti Agung Propertindo Tbk. 28 +2 +7.69% 147,438
HRME Menteng Heritage Realty Tbk. 42 +3 +7.69% 75,131
MIRA Mitra International Resources Tbk. 28 +2 +7.69% 379,986
MANG Manggung Polahraya Tbk. 72 +5 +7.46% 214,995
SCMA Surya Citra Media Tbk. 404 +28 +7.45% 2,683,772
PBSA Paramita Bangun Sarana Tbk. 1,540 +105 +7.32% 30,363
OASA Maharaksa Biru Energi Tbk. 236 +16 +7.27% 3,375,763
COAL Black Diamond Resources Tbk. 120 +8 +7.14% 18,839,739
RELF Graha Mitra Asia Tbk. 45 +3 +7.14% 207,967
KOKA Koka Indonesia Tbk. 242 +16 +7.08% 425,070
PIPA Multi Makmur Lemindo Tbk. 242 +16 +7.08% 1,407,443
ASLC Autopedia Sukses Lestari Tbk. 91 +6 +7.06% 2,914,839
EMTK Elang Mahkota Teknologi Tbk. 1,295 +85 +7.02% 2,315,181
TARA Agung Semesta Sejahtera Tbk. 31 +2 +6.90% 67,104
CDIA Chandra Daya Investasi Tbk. 2,050 +130 +6.77% 5,857,222
LOPI Logisticsplus International Tbk. 158 +10 +6.76% 247,813
NEST Esta Indonesia Tbk 412 +26 +6.74% 524,229
SOUL Mitra Tirta Buwana Tbk. 95 +6 +6.74% 39,567
BTEK Bumi Teknokultura Unggul Tbk 16 +1 +6.67% 598,462
GEMA Gema Grahasarana Tbk. 97 +6 +6.59% 712,980
BRRC Raja Roti Cemerlang Tbk. 146 +9 +6.57% 519,231
SAGE Saptausaha Gemilangindah Tbk. 33 +2 +6.45% 66,380
BALI Bali Towerindo Sentra Tbk 1,440 +85 +6.27% 725
KREN Quantum Clovera Investama Tbk 17 +1 +6.25% 198,926
BBYB Bank Neo Commerce Tbk. 448 +26 +6.16% 3,252,823
RGAS Kian Santang Muliatama Tbk. 108 +6 +5.88% 478,775
MOLI Madusari Murni Indah Tbk. 326 +18 +5.84% 44,684
HDIT Hensel Davest Indonesia Tbk. 92 +5 +5.75% 5,215,316
GSMF Equity Development Investment Tbk. 112 +6 +5.66% 310,924
TOSK Topindo Solusi Komunika Tbk. 75 +4 +5.63% 1,797,388
AUTO Astra Otoparts Tbk. 2,640 +140 +5.60% 60,173
DNAR Bank Oke Indonesia Tbk. 210 +11 +5.53% 1,493,409
BLUE Berkah Prima Perkasa Tbk. 3,060 +160 +5.52% 11,369
MLPL Multipolar Tbk. 159 +8 +5.30% 5,797,145
RBMS Ristia Bintang Mahkotasejati Tbk. 40 +2 +5.26% 7,785
SPRE Soraya Berjaya Indonesia Tbk. 120 +6 +5.26% 49,289
WSBP Waskita Beton Precast Tbk. 20 +1 +5.26% 544,902
PGJO Bahtera Bumi Raya Tbk 1,120 +55 +5.16% 17,565
AEGS Anugerah Spareparts Sejahtera Tbk. 82 +4 +5.13% 289,277
FOOD Sentra Food Indonesia Tbk. 330 +16 +5.10% 7,966
BATA Sepatu Bata Tbk. 62 +3 +5.08% 2,316
CGAS Citra Nusantara Gemilang Tbk. 186 +9 +5.08% 279,997
TPIA Chandra Asri Pacific Tbk. 7,775 +375 +5.07% 263,512
WINS Wintermar Offshore Marine Tbk. 458 +22 +5.05% 48,504
AKSI Mineral Sumberdaya Mandiri Tbk 525 +25 +5.00% 18,600
AIMS Artha Mahiya Investama Tbk 430 +20 +4.88% 35,343
MSJA Multi Spunindo Jaya Tbk. 392 +18 +4.81% 163,328
HOPE Harapan Duta Pertiwi Tbk. 175 +8 +4.79% 1,530,229
CAMP Campina Ice Cream Industry Tbk. 222 +10 +4.72% 351,054
PART Cipta Perdana Lancar Tbk 133 +6 +4.72% 159,993
HATM Habco Trans Maritima Tbk. 404 +18 +4.66% 969,438
FOLK Multi Garam Utama Tbk. 318 +14 +4.61% 69,418
MCAS M Cash Integrasi Tbk. 685 +30 +4.58% 14,975
JPFA Japfa Comfeed Indonesia Tbk. 2,750 +120 +4.56% 548,552
BKDP Bukit Darmo Property Tbk 46 +2 +4.55% 17,556
CRSN Carsurin Tbk. 139 +6 +4.51% 178,258
DPUM Dua Putra Utama Makmur Tbk 93 +4 +4.49% 1,061,160
CBDK Bangun Kosambi Sukses Tbk 8,900 +375 +4.40% 704,182
LUCK Sentral Mitra Informatika Tbk. 121 +5 +4.31% 1,956,176
PDES Destinasi Tirta Nusantara Tbk 610 +25 +4.27% 90
PLAN Planet Properindo Jaya Tbk. 49 +2 +4.26% 148,624
IMPC Impack Pratama Industri Tbk. 3,230 +130 +4.19% 598,374
MCOR Bank China Construction Bank Indonesia Tbk. 76 +3 +4.11% 87,744
YELO Yelooo Integra Datanet Tbk. 128 +5 +4.07% 2,704,505
POLY Asia Pacific Fibers Tbk 26 +1 +4.00% 1,950
ASII Astra International Tbk. 6,625 +250 +3.92% 535,676
BKSL Sentul City Tbk. 160 +6 +3.90% 31,572,147
VERN Verona Indah Pictures Tbk. 134 +5 +3.88% 92,564
MHKI Multi Hanna Kreasindo Tbk. 216 +8 +3.85% 88,410
BANK Bank Aladin Syariah Tbk. 970 +35 +3.74% 82,494
ISSP Steel Pipe Industry Of Indonesia Tbk. 446 +16 +3.72% 42,383
DWGL Dwi Guna Laksana Tbk. 340 +12 +3.66% 52,097
INCO Vale Indonesia Tbk. 3,960 +140 +3.66% 143,351
MPXL MPX Logistics International Tbk. 228 +8 +3.64% 55,393
ADMR Alamtri Minerals Indonesia Tbk. 1,305 +45 +3.57% 381,313
DSNG Dharma Satya Nusantara Tbk. 1,740 +60 +3.57% 250,580
NSSS Nusantara Sawit Sejahtera Tbk. 580 +20 +3.57% 158,869
PGLI Pembangunan Graha Lestari Indah Tbk. 352 +12 +3.53% 56,005
AGRO Bank Raya Indonesia Tbk. 236 +8 +3.51% 329,500
AMMN Amman Mineral Internasional Tbk. 6,675 +225 +3.49% 285,247
TRON Teknologi Karya Digital Nusa Tbk. 89 +3 +3.49% 205,144
AVIA Avia Avian Tbk. 476 +16 +3.48% 420,583
RMKE RMK Energy Tbk. 3,870 +130 +3.48% 209,041
AMAR Bank Amar Indonesia Tbk 240 +8 +3.45% 18,812
ASMI Asuransi Maximus Graha Persada Tbk 30 +1 +3.45% 40,434
ISAP Isra Presisi Indonesia Tbk. 31 +1 +3.33% 220,282
VIVA Visi Media Asia Tbk. 31 +1 +3.33% 197,786
ALII Ancara Logistics Indonesia Tbk. 630 +20 +3.28% 65,821
LION Lion Metal Works Tbk. 452 +14 +3.20% 5,100
CENT Centratama Telekomunikasi Indonesia Tbk. 162 +5 +3.18% 415,409
AHAP Asuransi Harta Aman Pratama Tbk. 98 +3 +3.16% 818,952
LPLI Star Pacific Tbk 458 +14 +3.15% 4,267
SBMA Surya Biru Murni Acetylene Tbk. 133 +4 +3.10% 73,164
CBPE Citra Buana Prasida Tbk. 336 +10 +3.07% 12,194
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 180,456
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 137 +4 +3.01% 176,456
ARTO Bank Jago Tbk. 2,070 +60 +2.99% 86,355
IBOS Indo Boga Sukses Tbk. 69 +2 +2.99% 303,399
INPP Indonesian Paradise Property Tbk. 690 +20 +2.99% 172
MITI Mitra Investindo Tbk 276 +8 +2.99% 14,144
CBRE Cakra Buana Resources Energi Tbk. 1,050 +30 +2.94% 349,986
MPIX Mitra Pedagang Indonesia Tbk. 70 +2 +2.94% 70,371
INPS Indah Prakasa Sentosa Tbk. 177 +5 +2.91% 7,012
LRNA Eka Sari Lorena Transport Tbk 179 +5 +2.87% 737
BABY Multitrend Indo Tbk. 288 +8 +2.86% 64,973
KOBX Kobexindo Tractors Tbk. 181 +5 +2.84% 99,254
APLI Asiaplast Industries Tbk. 436 +12 +2.83% 2,598
KBLV First Media Tbk. 218 +6 +2.83% 784,938
MRAT Mustika Ratu Tbk. 438 +12 +2.82% 15,340
NFCX NFC Indonesia Tbk. 1,650 +45 +2.80% 732
ARKA Arkha Jayanti Persada Tbk. 37 +1 +2.78% 40,959
RCCC Utama Radar Cahaya Tbk. 222 +6 +2.78% 26,418
ASSA Adi Sarana Armada Tbk. 1,135 +30 +2.71% 180,467
DAAZ Daaz Bara Lestari Tbk. 2,270 +60 +2.71% 3,138
PPRI Paperocks Indonesia Tbk. 308 +8 +2.67% 32,694
CARE Metro Healthcare Indonesia Tbk. 386 +10 +2.66% 310,135
SAME Sarana Meditama Metropolitan Tbk 388 +10 +2.65% 31,548
CUAN Petrindo Jaya Kreasi Tbk. 2,740 +70 +2.62% 1,930,645
LEAD Logindo Samudramakmur Tbk. 79 +2 +2.60% 322,678
KOPI Mitra Energi Persada Tbk. 318 +8 +2.58% 39,465
RELI Reliance Sekuritas Indonesia Tbk. 605 +15 +2.54% 632
WEHA WEHA Transportasi Indonesia Tbk 121 +3 +2.54% 46,530
BRMS Bumi Resources Minerals Tbk. 1,015 +25 +2.53% 7,310,173
MPOW Megapower Makmur Tbk 122 +3 +2.52% 657,828
TRJA Transkon Jaya Tbk 163 +4 +2.52% 5,682
PTSP Pioneerindo Gourmet International Tbk. 1,030 +25 +2.49% 105
KICI Kedaung Indah Can Tbk 248 +6 +2.48% 4,022
NAIK Adiwarna Anugerah Abadi Tbk. 124 +3 +2.48% 302,903
SEMA Semacom Integrated Tbk. 125 +3 +2.46% 64,062
ASRM Asuransi Ramayana Tbk. 334 +8 +2.45% 836
WINR Winner Nusantara Jaya Tbk. 42 +1 +2.44% 73,281
SMMT Golden Eagle Energy Tbk. 1,490 +35 +2.41% 659
DSSA Dian Swastatika Sentosa Tbk 115,500 +2,700 +2.39% 21,590
AADI Adaro Andalan Indonesia Tbk. 7,600 +175 +2.36% 120,449
OILS Indo Oil Perkasa Tbk. 264 +6 +2.33% 86,306
TMAS Temas Tbk. 132 +3 +2.33% 81,025
ACST Acset Indonusa Tbk. 136 +3 +2.26% 51,222
RODA Pikko Land Development tbk. 46 +1 +2.22% 10,301
ASBI Asuransi Bintang Tbk 470 +10 +2.17% 164
SDPC Millennium Pharmacon International Tbk. 141 +3 +2.17% 603
KEEN Kencana Energi Lestari Tbk. 1,185 +25 +2.16% 121,399
PALM Provident Investasi Bersama Tbk 380 +8 +2.15% 10,259
LABS UBC Medical Indonesia Tbk 143 +3 +2.14% 7,983
KMDS Kurniamitra Duta Sentosa Tbk 720 +15 +2.13% 4,747
LMAX Lupromax Pelumas Indonesia Tbk. 96 +2 +2.13% 35,332
YUPI Yupi Indo Jelly Gum Tbk. 1,715 +35 +2.08% 3,421
RSCH Charlie Hospital Semarang Tbk. 398 +8 +2.05% 109,502
PTPS Pulau Subur Tbk. 202 +4 +2.02% 123,784
BIPP Bhuwanatala Indah Permai Tbk 51 +1 +2.00% 42,338
PTRO Petrosea Tbk. 10,225 +200 +2.00% 437,192
PMUI Prima Multi Usaha Indonesia Tbk. 154 +3 +1.99% 52,808
PEVE Penta Valent Tbk. 515 +10 +1.98% 2,111
UNTR United Tractors Tbk. 28,525 +550 +1.97% 44,513
GOLD Visi Telekomunikasi Infrastruktur Tbk. 314 +6 +1.95% 810
WIRG Wir Asia Tbk. 105 +2 +1.94% 1,618,250
INPC Bank Artha Graha Internasional Tbk. 159 +3 +1.92% 146,282
GTRA Grahaprima Suksesmandiri Tbk. 322 +6 +1.90% 23,985
PSDN Prasidha Aneka Niaga Tbk 107 +2 +1.90% 1,055,517
STAA Sumber Tani Agung Resources Tbk. 1,360 +25 +1.87% 76,539
HYGN Ecocare Indo Pasifik Tbk. 164 +3 +1.86% 4,019
TOBA TBS Energi Utama Tbk 830 +15 +1.84% 422,806
TOWR Sarana Menara Nusantara Tbk. 555 +10 +1.83% 385,068
ARTA Arthavest Tbk 2,940 +50 +1.73% 2
HAIS Hasnur Internasional Shipping Tbk 238 +4 +1.71% 97,878
GGRM Gudang Garam Tbk. 15,050 +250 +1.69% 10,936
RAAM Tripar Multivision Plus Tbk. 240 +4 +1.69% 45,551
MYOH Samindo Resources Tbk. 1,510 +25 +1.68% 11
MTEL Dayamitra Telekomunikasi Tbk. 610 +10 +1.67% 190,363
SOLA Xolare RCR Energy Tbk. 122 +2 +1.67% 107,683
MAYA Bank Mayapada Internasional Tbk. 246 +4 +1.65% 47,157
AKRA AKR Corporindo Tbk. 1,240 +20 +1.64% 130,001
DMND PT Diamond Food Indonesia Tbk 630 +10 +1.61% 1,118
TNCA Trimuda Nuansa Citra Tbk. 252 +4 +1.61% 82,614
MUTU Mutuagung Lestari Tbk. 127 +2 +1.60% 246,305
NIKL Pelat Timah Nusantara Tbk. 382 +6 +1.60% 22,066
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 +40 +1.59% 30,177
SRSN Indo Acidatama Tbk 65 +1 +1.56% 135,046
SMMA Sinar Mas Multiartha Tbk. 13,100 +200 +1.55% 46
REAL Repower Asia Indonesia Tbk 66 +1 +1.54% 409,023
KPIG MNC Tourism Indonesia Tbk. 134 +2 +1.52% 1,031,337
LAJU Jasa Berdikari Logistics Tbk. 67 +1 +1.52% 34,893
BMAS Bank Maspion Indonesia Tbk. 680 +10 +1.49% 28
PANI Pantai Indah Kapuk Dua Tbk. 13,625 +200 +1.49% 105,478
SAFE Steady Safe Tbk 280 +4 +1.45% 7,442
SMSM Selamat Sempurna Tbk. 1,745 +25 +1.45% 42,625
BOGA Bintang Oto Global Tbk 1,065 +15 +1.43% 15,085
JATI Informasi Teknologi Indonesia Tbk. 142 +2 +1.43% 218,433
MDIY Daya Intiguna Yasa Tbk. 1,070 +15 +1.42% 19,584
OKAS Ancora Indonesia Resources Tbk. 143 +2 +1.42% 52,616
DRMA Dharma Polimetal Tbk. 1,080 +15 +1.41% 18,640
KAQI Jantra Grupo Indonesia Tbk. 72 +1 +1.41% 991,979
TOTL Total Bangun Persada Tbk. 1,095 +15 +1.39% 53,744
FILM MD Entertainment Tbk 9,200 +125 +1.38% 149,857
RALS Ramayana Lestari Sentosa Tbk. 440 +6 +1.38% 73,344
CLPI Colorpak Indonesia Tbk. 1,540 +20 +1.32% 1,833
DEWA Darma Henwa Tbk 468 +6 +1.30% 11,152,155
PGEO Pertamina Geothermal Energy Tbk. 1,165 +15 +1.30% 226,242
AGII Samator Indo Gas Tbk. 1,570 +20 +1.29% 14,829
KIOS Kioson Komersial Indonesia Tbk 79 +1 +1.28% 95,455
MAIN Malindo Feedmill Tbk. 790 +10 +1.28% 102,160
MSKY MNC Sky Vision Tbk. 80 +1 +1.27% 48,048
IDEA Idea Indonesia Akademi Tbk. 81 +1 +1.25% 36,813
RISE Jaya Sukses Makmur Sentosa Tbk. 10,225 +125 +1.24% 14,135
SSMS Sawit Sumbermas Sarana Tbk. 1,640 +20 +1.23% 19,545
KLIN Klinko Karya Imaji Tbk. 167 +2 +1.21% 4,530
DSFI Dharma Samudera Fishing Industries Tbk. 85 +1 +1.19% 47,811
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 85,773
UNVR Unilever Indonesia Tbk. 2,650 +30 +1.15% 352,630
AMRT Sumber Alfaria Trijaya Tbk. 1,805 +20 +1.12% 321,821
DART Duta Anggada Realty Tbk 181 +2 +1.12% 6,537
KOCI Kokoh Exa Nusantara Tbk. 90 +1 +1.12% 499,484
ADRO Alamtri Resources Indonesia Tbk. 1,840 +20 +1.10% 523,883
BPTR Batavia Prosperindo Trans Tbk. 92 +1 +1.10% 1,078
CMPP AirAsia Indonesia Tbk 92 +1 +1.10% 1,310
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 +40 +1.09% 2,777,143
DMMX Digital Mediatama Maxima Tbk. 374 +4 +1.08% 11,822
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 17,803
GRIA Ingria Pratama Capitalindo Tbk. 94 +1 +1.08% 10,239
NELY Pelayaran Nelly Dwi Putri Tbk. 374 +4 +1.08% 3,665
BREN Barito Renewables Energy Tbk. 9,650 +100 +1.05% 189,785
KARW Meratus Jasa Prima Tbk. 394 +4 +1.03% 6,969
SURI Maja Agung Latexindo Tbk. 100 +1 +1.01% 95,760
WINE Hatten Bali Tbk. 200 +2 +1.01% 35,619
JTPE Jasuindo Tiga Perkasa Tbk. 408 +4 +0.99% 14,799
FORU Fortune Indonesia Tbk 1,030 +10 +0.98% 1,205
GOLF Intra GolfLink Resorts Tbk 206 +2 +0.98% 30,899
NCKL Trimegah Bangun Persada Tbk. 1,030 +10 +0.98% 255,800
ACES Aspirasi Hidup Indonesia Tbk 420 +4 +0.96% 574,815
PJAA Pembangunan Jaya Ancol Tbk. 525 +5 +0.96% 662
KING Hoffmen Cleanindo Tbk. 212 +2 +0.95% 386
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 +5 +0.93% 113,758
TRUS Trust Finance Indonesia Tbk 436 +4 +0.93% 88
KAEF Kimia Farma Tbk. 550 +5 +0.92% 4,869
VISI Satu Visi Putra Tbk. 224 +2 +0.90% 59,387
CMRY Cisarua Mountain Dairy Tbk. 5,700 +50 +0.88% 20,469
PZZA Sarimelati Kencana Tbk. 228 +2 +0.88% 14,958
UVCR Trimegah Karya Pratama Tbk. 114 +1 +0.88% 54,012
BESS Batulicin Nusantara Maritim Tbk. 1,745 +15 +0.87% 2,724
PICO Pelangi Indah Canindo Tbk 232 +2 +0.87% 6,488
PTBA Bukit Asam Tbk. 2,310 +20 +0.87% 53,986
BRPT Barito Pacific Tbk. 3,500 +30 +0.86% 762,715
BVIC Bank Victoria International Tbk. 117 +1 +0.86% 158,237
LINK Link Net Tbk. 3,510 +30 +0.86% 565
SKLT Sekar Laut Tbk. 234 +2 +0.86% 7,017
SMKM Sumber Mas Konstruksi Tbk. 117 +1 +0.86% 118,575
CPIN Charoen Pokphand Indonesia Tbk 4,750 +40 +0.85% 87,971
NZIA Nusantara Almazia Tbk 118 +1 +0.85% 66,102
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 62,941
SKRN Superkrane Mitra Utama Tbk. 605 +5 +0.83% 9,363
IKPM Ikapharmindo Putramas Tbk. 246 +2 +0.82% 21,101
HAJJ Arsy Buana Travelindo Tbk. 124 +1 +0.81% 162,926
MNCN Media Nusantara Citra Tbk. 256 +2 +0.79% 278,801
SATU Kota Satu Properti Tbk. 254 +2 +0.79% 31,939
INCI Intanwijaya Internasional Tbk 645 +5 +0.78% 2,042
OBMD OBM Drilchem Tbk. 260 +2 +0.78% 19,493
BAYU Bayu Buana Tbk. 1,340 +10 +0.75% 1,307
ENAK Champ Resto Indonesia Tbk. 675 +5 +0.75% 184
INOV Inocycle Technology Group Tbk. 134 +1 +0.75% 16,514
ASJT Asuransi Jasa Tania Tbk. 136 +1 +0.74% 2,448
CITA Cita Mineral Investindo Tbk. 4,150 +30 +0.73% 2,844
SICO Sigma Energy Compressindo Tbk. 138 +1 +0.73% 419,805
CASS Cahaya Aero Services Tbk. 2,870 +20 +0.70% 74
IDPR Indonesia Pondasi Raya Tbk 286 +2 +0.70% 1,730
BRNA Berlina Tbk. 725 +5 +0.69% 21,614
BBHI Allo Bank Indonesia Tbk. 1,480 +10 +0.68% 7,355
BMSR Bintang Mitra Semestaraya Tbk. 296 +2 +0.68% 2,526
MKTR Menthobi Karyatama Raya Tbk. 148 +1 +0.68% 10,252
PNSE Pudjiadi & Sons Tbk. 740 +5 +0.68% 95
TLDN Teladan Prima Agro Tbk. 750 +5 +0.67% 11,479
BFIN BFI Finance Indonesia Tbk. 760 +5 +0.66% 260,633
PACK Abadi Nusantara Hijau Investama Tbk 152 +1 +0.66% 1,079,149
PNGO Pinago Utama Tbk. 3,070 +20 +0.66% 78
ADES Akasha Wira International Tbk. 15,475 +100 +0.65% 53
HILL Hillcon Tbk. 154 +1 +0.65% 8,285
TCPI Transcoal Pacific Tbk. 7,750 +50 +0.65% 55,051
GZCO Gozco Plantations Tbk. 314 +2 +0.64% 714,367
ADMG Polychem Indonesia Tbk 160 +1 +0.63% 7,429
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +5 +0.63% 19,404
HMSP H.M. Sampoerna Tbk. 805 +5 +0.63% 722,076
ROTI Nippon Indosari Corpindo Tbk. 800 +5 +0.63% 4,103
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 +1 +0.63% 1,581
CFIN Clipan Finance Indonesia Tbk. 326 +2 +0.62% 5,864
SUNI Sunindo Pratama Tbk. 820 +5 +0.61% 2,398
BUKA Bukalapak.com Tbk. 167 +1 +0.60% 1,029,918
BWPT Eagle High Plantations Tbk. 167 +1 +0.60% 3,328,176
DIVA Distribusi Voucher Nusantara Tbk. 171 +1 +0.59% 69,968
MKAP Multikarya Asia Pasifik Raya Tbk. 340 +2 +0.59% 578
CTRA Ciputra Development Tbk. 865 +5 +0.58% 106,720
NATO Surya Permata Andalan Tbk. 172 +1 +0.58% 16,227
PSSI IMC Pelita Logistik Tbk. 348 +2 +0.58% 2,636
BNGA Bank CIMB Niaga Tbk. 1,775 +10 +0.57% 57,659
FLMC Falmaco Nonwoven Industri Tbk 175 +1 +0.57% 27,605
CAKK Cahayaputra Asa Keramik Tbk. 180 +1 +0.56% 2,118
CSRA Cisadane Sawit Raya Tbk 905 +5 +0.56% 135,231
KBLM Kabelindo Murni Tbk. 356 +2 +0.56% 4,079
KIJA Kawasan Industri Jababeka Tbk. 179 +1 +0.56% 105,625
UNIC Unggul Indah Cahaya Tbk 9,025 +50 +0.56% 13
DGNS Diagnos Laboratorium Utama Tbk 183 +1 +0.55% 60,506
ECII Electronic City Indonesia Tbk 187 +1 +0.54% 1,440
LABA Green Power Group Tbk. 186 +1 +0.54% 237,950
LIVE Homeco Victoria Makmur Tbk. 187 +1 +0.54% 127,725
PKPK Paragon Karya Perkasa Tbk 925 +5 +0.54% 21,386
TRIS Trisula International Tbk. 189 +1 +0.53% 3,571
JAWA Jaya Agra Wattie Tbk. 195 +1 +0.52% 245,762
AMOR Ashmore Asset Management Indonesia Tbk 392 +2 +0.51% 1,941
MREI Maskapai Reasuransi Indonesia Tbk. 1,015 +5 +0.50% 964
SGER Sumber Global Energy Tbk 412 +2 +0.49% 746,105
IRRA Itama Ranoraya Tbk. 440 +2 +0.46% 10,165
ITMG Indo Tambangraya Megah Tbk. 22,000 +100 +0.46% 9,462
TRST Trias Sentosa Tbk. 444 +2 +0.45% 698
LPIN Multi Prima Sejahtera Tbk 452 +2 +0.44% 1,249
GMTD Gowa Makassar Tourism Development Tbk. 2,320 +10 +0.43% 47
ISAT Indosat Tbk 2,350 +10 +0.43% 110,509
MTMH Murni Sadar Tbk. 1,165 +5 +0.43% 41
PBID Panca Budi Idaman Tbk. 492 +2 +0.41% 1,978
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 +10 +0.40% 952
CBUT Citra Borneo Utama Tbk. 1,330 +5 +0.38% 811
FISH FKS Multi Agro Tbk. 1,325 +5 +0.38% 1,361
INTP Indocement Tunggal Prakarsa Tbk. 6,575 +25 +0.38% 7,541
LSIP PP London Sumatra Indonesia Tbk. 1,325 +5 +0.38% 37,119
CHIP Pelita Teknologi Global Tbk. 1,400 +5 +0.36% 1,467
NISP Bank OCBC NISP Tbk. 1,380 +5 +0.36% 27,091
TIRA Tira Austenite Tbk. 1,400 +5 +0.36% 592
ABMM ABM Investama Tbk. 2,920 +10 +0.34% 7,024
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 +5 +0.33% 27,218
MBAP Mitrabara Adiperdana Tbk 1,595 +5 +0.31% 578
TINS Timah Tbk. 3,220 +10 +0.31% 263,486
ADMF Adira Dinamika Multi Finance Tbk. 8,700 +25 +0.29% 561
BIRD Blue Bird Tbk. 1,740 +5 +0.29% 4,620
MCOL Prima Andalan Mandiri Tbk. 3,690 +10 +0.27% 941
SFAN Surya Fajar Capital Tbk. 1,945 +5 +0.26% 844
BBMD Bank Mestika Dharma Tbk. 1,995 +5 +0.25% 4
SMAR Sinar Mas Agro Resources and Technology Tbk 4,900 +10 +0.20% 916
AALI Astra Agro Lestari Tbk. 7,650 0 0.00% 21,449
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 1
ACRO Samcro Hyosung Adilestari Tbk. 85 0 0.00% 276,159
AGRS Bank IBK Indonesia Tbk. 76 0 0.00% 310,563
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 217
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 59
APLN Agung Podomoro Land Tbk. 99 0 0.00% 44,465
ARII Atlas Resources Tbk. 270 0 0.00% 819
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ASPR Asia Pramulia Tbk. 98 0 0.00% 11,490
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 61 0 0.00% 1,014,572
AXIO Tera Data Indonusa Tbk. 133 0 0.00% 9,168
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 55 0 0.00% 326,459
BACA Bank Capital Indonesia Tbk. 155 0 0.00% 48,720
BAIK Bersama Mencapai Puncak Tbk. 103 0 0.00% 11,433
BAJA Saranacentral Bajatama Tbk. 180 0 0.00% 32,962
BATR PT Benteng Api Technic Tbk 111 0 0.00% 18,339
BBKP Bank KB Indonesia Tbk. 74 0 0.00% 1,821,813
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 120,176
BDMN Bank Danamon Indonesia Tbk. 2,500 0 0.00% 6,067
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELI Global Digital Niaga Tbk. 468 0 0.00% 49,815
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 39
BIPI Astrindo Nusantara Infrastruktur Tbk. 92 0 0.00% 1,153,282
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 33,762
BLTZ Graha Layar Prima Tbk 2,980 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 3,331
BRIS Bank Syariah Indonesia Tbk. 2,380 0 0.00% 140,428
BSBK Wulandari Bangun Laksana Tbk. 66 0 0.00% 526,612
BSIM Bank Sinarmas Tbk. 870 0 0.00% 21
BSSR Baramulti Suksessarana Tbk. 3,890 0 0.00% 3,208
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 3
BTON Betonjaya Manunggal Tbk. 382 0 0.00% 185
BTPN Bank SMBC Indonesia Tbk. 2,110 0 0.00% 86
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 1,919
BUVA Bukit Uluwatu Villa Tbk. 1,375 0 0.00% 0
CHEK Diastika Biotekindo Tbk. 183 0 0.00% 30,389
CLAY Citra Putra Realty Tbk. 2,650 0 0.00% 5,551
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 0 0.00% 5,324
CMNT Cemindo Gemilang Tbk. 765 0 0.00% 176,514
CNMA Nusantara Sejahtera Raya Tbk. 124 0 0.00% 1,214,240
COWL Cowell Development Tbk. 50 0 0.00% 0
CRAB Toba Surimi Industries Tbk. 278 0 0.00% 31,797
CSIS Cahayasakti Investindo Sukses Tbk 370 0 0.00% 179,622
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 15,600
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DILD Intiland Development Tbk. 134 0 0.00% 332,826
DKHH Cipta Sarana Medika Tbk. 83 0 0.00% 41,390
DLTA Delta Djakarta Tbk 2,040 0 0.00% 118
DOID BUMA Internasional Grup Tbk. 316 0 0.00% 38,935
DOOH Era Media Sejahtera Tbk. 216 0 0.00% 963,207
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,290 0 0.00% 26
EDGE Indointernet Tbk. 4,580 0 0.00% 282
EKAD Ekadharma International Tbk. 190 0 0.00% 1,549
ELIT Data Sinergitama Jaya Tbk. 177 0 0.00% 48,787
ELSA Elnusa Tbk. 510 0 0.00% 113,597
EMDE Megapolitan Developments Tbk. 97 0 0.00% 30,182
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 41 0 0.00% 21,546
ERTX Eratex Djaja Tbk. 169 0 0.00% 2,505
ESSA ESSA Industries Indonesia Tbk. 610 0 0.00% 418,924
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,250 0 0.00% 118
FAST Fast Food Indonesia Tbk. 500 0 0.00% 94,052
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FIRE Alfa Energi Investama Tbk 96 0 0.00% 87,851
FMII Fortune Mate Indonesia Tbk 322 0 0.00% 1,620
FORE Fore Kopi Indonesia Tbk. 505 0 0.00% 18,124
FWCT Wijaya Cahaya Timber Tbk. 144 0 0.00% 34,409
GEMS Golden Energy Mines Tbk. 8,900 0 0.00% 700
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 370 0 0.00% 2,883
GPRA Perdana Gapuraprima Tbk. 134 0 0.00% 227,705
GRPM Graha Prima Mentari Tbk. 63 0 0.00% 20,948
GTBO Garda Tujuh Buana Tbk 210 0 0.00% 3,027
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 5,456
HBAT Minahasa Membangun Hebat Tbk. 276 0 0.00% 5,446
HDFA Radana Bhaskara Finance Tbk. 155 0 0.00% 1,601
HEAL Medikaloka Hermina Tbk. 1,400 0 0.00% 67,410
HGII Hero Global Investment Tbk. 153 0 0.00% 97,050
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 4,780 0 0.00% 5
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 2,682
IFSH Ifishdeco Tbk. 800 0 0.00% 174
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 1,105,553
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 377
INDS Indospring Tbk. 224 0 0.00% 942
INTD Inter-Delta Tbk 220 0 0.00% 221
IPTV MNC Vision Networks Tbk. 41 0 0.00% 63,419
ITIC Indonesian Tobacco Tbk. 422 0 0.00% 32,500
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 16,358
JECC Jembo Cable Company Tbk. 1,140 0 0.00% 497
JIHD Jakarta International Hotels & Development Tbk 590 0 0.00% 5,841
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 117,413
JSMR Jasa Marga (Persero) Tbk. 3,440 0 0.00% 57,498
KBLI KMI Wire & Cable Tbk. 332 0 0.00% 1,145
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 460 0 0.00% 63
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,280 0 0.00% 171
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 22,078
KUAS Ace Oldfields Tbk. 74 0 0.00% 185,865
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 756
LPCK Lippo Cikarang Tbk 595 0 0.00% 1,914
LTLS Lautan Luas Tbk. 845 0 0.00% 407
MAHA Mandiri Herindo Adiperkasa Tbk. 143 0 0.00% 28,612
MAPA Map Aktif Adiperkasa Tbk. 730 0 0.00% 117,119
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 37
MAPI Mitra Adiperkasa Tbk. 1,220 0 0.00% 198,562
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 24,690
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 100,421
MEDC Medco Energi Internasional Tbk 1,335 0 0.00% 237,539
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MGRO Mahkota Group Tbk. 775 0 0.00% 44,668
MICE Multi Indocitra Tbk. 615 0 0.00% 5,318
MINA Sanurhasta Mitra Tbk 412 0 0.00% 0
MLIA Mulia Industrindo Tbk. 336 0 0.00% 34,055
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 24,746
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 9,608
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 712,786
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MSIN MNC Digital Entertainment Tbk. 416 0 0.00% 446,729
MTLA Metropolitan Land Tbk. 436 0 0.00% 249
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 306
NICL PAM Mineral Tbk. 1,040 0 0.00% 161,215
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 20,242
OMRE Indonesia Prima Property Tbk 432 0 0.00% 197
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 12,735
PANR Panorama Sentrawisata Tbk. 710 0 0.00% 21,256
PANS Panin Sekuritas Tbk. 1,485 0 0.00% 1,027
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 18,068
PMJS Putra Mandiri Jembar Tbk 115 0 0.00% 590
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 370,373
PRDA Prodia Widyahusada Tbk 2,360 0 0.00% 6,339
PSGO Palma Serasih Tbk. 214 0 0.00% 7,162
PSKT Red Planet Indonesia Tbk. 310 0 0.00% 0
PTMP Mitra Pack Tbk. 92 0 0.00% 55,979
PTPW Pratama Widya Tbk 980 0 0.00% 148
PTSN Sat Nusapersada Tbk 372 0 0.00% 3,604
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 236 0 0.00% 43,411
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 0 0.00% 4,494
SGRO Sampoerna Agro Tbk. 7,425 0 0.00% 29,188
SIMP Salim Ivomas Pratama Tbk. 610 0 0.00% 64,747
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 26
SKBM Sekar Bumi Tbk. 505 0 0.00% 435
SLIS Gaya Abadi Sempurna Tbk. 81 0 0.00% 88,117
SMBR Semen Baturaja Tbk. 290 0 0.00% 97,808
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMGA Sumber Mineral Global Abadi Tbk. 111 0 0.00% 680,723
SMLE Sinergi Multi Lestarindo Tbk. 270 0 0.00% 165,001
SOTS Satria Mega Kencana Tbk. 396 0 0.00% 5,810
SPTO Surya Pertiwi Tbk. 645 0 0.00% 8,734
SRAJ Sejahteraraya Anugrahjaya Tbk. 17,000 0 0.00% 886
SSIA Surya Semesta Internusa Tbk. 1,845 0 0.00% 321,751
STAR Buana Artha Anugerah Tbk. 250 0 0.00% 0
STTP Siantar Top Tbk. 9,900 0 0.00% 7
SURE Super Energy Tbk. 2,640 0 0.00% 31
TAXI Express Transindo Utama Tbk. 16 0 0.00% 281,006
TAYS Jaya Swarasa Agung Tbk. 81 0 0.00% 39,742
TBIG Tower Bersama Infrastructure Tbk. 1,980 0 0.00% 14,983
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 67
TMPO Tempo Inti Media Tbk. 170 0 0.00% 150,385
TOOL Rohartindo Nusantara Luas Tbk. 62 0 0.00% 43,829
TPMA Trans Power Marine Tbk. 565 0 0.00% 41,687
TRGU Cerestar Indonesia Tbk. 199 0 0.00% 2,187
TSPC Tempo Scan Pacific Tbk. 2,750 0 0.00% 5,095
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,075 0 0.00% 14,679
TYRE King Tire Indonesia Tbk. 126 0 0.00% 1,845
UCID Uni-Charm Indonesia Tbk 428 0 0.00% 8,826
UNIQ Ulima Nitra Tbk 434 0 0.00% 244,876
UNSP Bakrie Sumatera Plantations Tbk. 208 0 0.00% 5,630
URBN Urban Jakarta Propertindo Tbk. 183 0 0.00% 5,771
VINS Victoria Insurance Tbk. 149 0 0.00% 2,959
VRNA Mizuho Leasing Indonesia Tbk. 86 0 0.00% 4,370
WAPO Wahana Pronatural Tbk. 190 0 0.00% 42,395
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 0 0.00% 231,740
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 214
WOOD Integra Indocabinet Tbk 374 0 0.00% 70,865
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 100 0 0.00% 30,912
YULE Yulie Sekuritas Indonesia Tbk. 2,690 0 0.00% 16
ZATA Bersama Zatta Jaya Tbk. 62 0 0.00% 126,545
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
BMRI Bank Mandiri (Persero) Tbk. 4,850 -10 -0.21% 1,040,135
MKPI Metropolitan Kentjana Tbk. 24,200 -50 -0.21% 79
HEXA Hexindo Adiperkasa Tbk. 4,550 -10 -0.22% 1,311
JSPT Jakarta Setiabudi Internasional Tbk. 3,460 -10 -0.29% 149
BBCA Bank Central Asia Tbk. 8,375 -25 -0.30% 970,440
DVLA Darya-Varia Laboratoria Tbk. 1,645 -5 -0.30% 274
TAPG Triputra Agro Persada Tbk 1,625 -5 -0.31% 111,058
AMFG Asahimas Flat Glass Tbk. 3,160 -10 -0.32% 313
ANTM Aneka Tambang Tbk. 2,980 -10 -0.33% 628,361
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,475 -25 -0.33% 17,818
MSTI Mastersystem Infotama Tbk. 1,425 -5 -0.35% 7,210
TBMS Tembaga Mulia Semanan Tbk. 1,330 -5 -0.37% 219
NOBU Bank Nationalnobu Tbk. 492 -2 -0.40% 21,430
SILO Siloam International Hospitals Tbk 2,470 -10 -0.40% 11,309
BBTN Bank Tabungan Negara (Persero) Tbk. 1,180 -5 -0.42% 241,842
BNLI Bank Permata Tbk 4,770 -20 -0.42% 1,073
ENRG Energi Mega Persada Tbk. 1,190 -5 -0.42% 2,657,866
EPMT Enseval Putera Megatrading Tbk. 2,340 -10 -0.43% 94
MLBI Multi Bintang Indonesia Tbk. 5,650 -25 -0.44% 969
PORT Nusantara Pelabuhan Handal Tbk. 1,130 -5 -0.44% 125
TIFA KDB Tifa Finance Tbk. 442 -2 -0.45% 828
OBAT Brigit Biofarmaka Teknologi Tbk. 420 -2 -0.47% 11,397
TEBE Dana Brata Luhur Tbk 2,140 -10 -0.47% 49,532
GJTL Gajah Tunggal Tbk. 1,045 -5 -0.48% 38,914
HRUM Harum Energy Tbk. 1,040 -5 -0.48% 266,421
SHIP Sillo Maritime Perdana Tbk. 5,200 -25 -0.48% 211
ERAA Erajaya Swasembada Tbk. 410 -2 -0.49% 445,068
JRPT Jaya Real Property Tbk. 1,010 -5 -0.49% 3,212
PTIS Indo Straits Tbk. 402 -2 -0.50% 2,103
DGWG Delta Giri Wacana Tbk. 388 -2 -0.51% 104,861
KSIX Kentanix Supra International Tbk 388 -2 -0.51% 24,402
SMRA Summarecon Agung Tbk. 388 -2 -0.51% 266,865
BOBA Formosa Ingredient Factory Tbk. 191 -1 -0.52% 1,006
KRAS Krakatau Steel (Persero) Tbk. 384 -2 -0.52% 494,155
BBSS Bumi Benowo Sukses Sejahtera Tbk. 376 -2 -0.53% 2,342
PDPP Primadaya Plastisindo Tbk. 366 -2 -0.54% 2,386
LAPD Leyand International Tbk. 179 -1 -0.56% 182,918
PTPP PP (Persero) Tbk. 358 -2 -0.56% 35,343
INKP Indah Kiat Pulp & Paper Tbk. 8,650 -50 -0.57% 69,401
PRAY Famon Awal Bros Sedaya Tbk. 870 -5 -0.57% 168
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 -10 -0.58% 55
CCSI Communication Cable Systems Indonesia Tbk. 336 -2 -0.59% 2,800
IPCM Jasa Armada Indonesia Tbk. 336 -2 -0.59% 15,765
BDKR Berdikari Pondasi Perkasa Tbk. 167 -1 -0.60% 160,731
BOLA Bali Bintang Sejahtera Tbk. 166 -1 -0.60% 4,006
INDX Tanah Laut Tbk 166 -1 -0.60% 27,907
ZYRX Zyrexindo Mandiri Buana Tbk 167 -1 -0.60% 13,011
BPFI Woori Finance Indonesia Tbk. 320 -2 -0.62% 244
BLES Superior Prima Sukses Tbk 157 -1 -0.63% 28,259
DCII PT DCI Indonesia Tbk 235,025 -1,500 -0.63% 28
SAMF Saraswanti Anugerah Makmur Tbk. 312 -2 -0.64% 556
INAI Indal Aluminium Industry Tbk 153 -1 -0.65% 2,503
RIGS Rig Tenders Indonesia Tbk. 765 -5 -0.65% 830
SMDR Samudera Indonesia Tbk. 306 -2 -0.65% 215,940
ERAL Sinar Eka Selaras Tbk. 294 -2 -0.68% 208,393
VAST Vastland Indonesia Tbk. 145 -1 -0.68% 45,776
TBLA Tunas Baru Lampung Tbk. 710 -5 -0.70% 13,954
TRIM Trimegah Sekuritas Indonesia Tbk. 710 -5 -0.70% 7,603
BMTR Global Mediacom Tbk. 139 -1 -0.71% 602,198
BYAN Bayan Resources Tbk. 17,400 -125 -0.71% 937
INDO Royalindo Investa Wijaya Tbk 272 -2 -0.73% 32,731
WGSH Wira Global Solusi Tbk 272 -2 -0.73% 7,530
DATA Remala Abadi Tbk. 3,990 -30 -0.75% 50,675
DEPO Caturkarda Depo Bangunan Tbk. 266 -2 -0.75% 6,265
DMAS Puradelta Lestari Tbk 130 -1 -0.76% 206,520
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 250 -2 -0.79% 1,495
MDLA Medela Potentia Tbk. 252 -2 -0.79% 107,574
EMAS Merdeka Gold Resources Tbk. 3,710 -30 -0.80% 57,801
ASDM Asuransi Dayin Mitra Tbk. 610 -5 -0.81% 4,226
WIFI Solusi Sinergi Digital Tbk 3,680 -30 -0.81% 339,746
DGIK Nusa Konstruksi Enjiniring Tbk. 119 -1 -0.83% 58,698
AGAR Asia Sejahtera Mina Tbk 236 -2 -0.84% 2,258
PPRE PP Presisi Tbk. 117 -1 -0.85% 237,306
IKAN Era Mandiri Cemerlang Tbk 114 -1 -0.87% 94,415
BSML Bintang Samudera Mandiri Lines Tbk. 226 -2 -0.88% 165,038
AWAN Era Digital Media Tbk. 222 -2 -0.89% 5,791
LPPF Matahari Department Store Tbk. 1,670 -15 -0.89% 18,486
MEGA Bank Mega Tbk. 3,330 -30 -0.89% 91
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,275 -75 -0.90% 74
MBMA Merdeka Battery Materials Tbk. 545 -5 -0.91% 1,112,132
ZONE Mega Perintis Tbk. 540 -5 -0.92% 63
AREA Dunia Virtual Online Tbk 535 -5 -0.93% 21,089
ARNA Arwana Citramulia Tbk. 535 -5 -0.93% 34,443
BBNI Bank Negara Indonesia (Persero) Tbk. 4,270 -40 -0.93% 390,918
MYOR Mayora Indah Tbk 2,130 -20 -0.93% 44,012
GIAA Garuda Indonesia (Persero) Tbk. 105 -1 -0.94% 799,128
MERK Merck Tbk. 3,150 -30 -0.94% 599
SRTG Saratoga Investama Sedaya Tbk. 1,585 -15 -0.94% 23,627
BEST Bekasi Fajar Industrial Estate Tbk. 103 -1 -0.96% 41,658
BOLT Garuda Metalindo Tbk. 1,030 -10 -0.96% 194
HOMI Grand House Mulia Tbk 515 -5 -0.96% 53,482
BMHS Bundamedik Tbk 204 -2 -0.97% 125,828
BPII Batavia Prosperindo Internasional Tbk 510 -5 -0.97% 909
HALO Haloni Jane Tbk. 102 -1 -0.97% 298,238
JAST Jasnita Telekomindo Tbk. 102 -1 -0.97% 930,403
UNTD Terang Dunia Internusa Tbk. 102 -1 -0.97% 675,053
SNLK Sunter Lakeside Hotel Tbk 406 -4 -0.98% 135,761
CLEO Sariguna Primatirta Tbk 500 -5 -0.99% 96,397
BEER Jobubu Jarum Minahasa Tbk. 196 -2 -1.01% 11,282
AMAG Asuransi Multi Artha Guna Tbk. 380 -4 -1.04% 576
BHAT Bhakti Multi Artha Tbk. 1,425 -15 -1.04% 41,032
BRAM Indo Kordsa Tbk. 4,760 -50 -1.04% 49
BSDE Bumi Serpong Damai Tbk. 950 -10 -1.04% 95,671
APII Arita Prima Indonesia Tbk. 189 -2 -1.05% 287
VTNY Venteny Fortuna International Tbk. 93 -1 -1.06% 144,344
IPCC Indonesia Kendaraan Terminal Tbk. 1,375 -15 -1.08% 17,138
UFOE PT Damai Sejahtera Abadi Tbk 183 -2 -1.08% 5,357
AMAN Makmur Berkah Amanda Tbk. 180 -2 -1.10% 35,393
BBLD Buana Finance Tbk. 880 -10 -1.12% 529
BISI BISI International Tbk. 880 -10 -1.12% 7,074
SHID Hotel Sahid Jaya International Tbk. 875 -10 -1.13% 204
BAPA Bekasi Asri Pemula Tbk. 87 -1 -1.14% 58,715
IOTF Sumber Sinergi Makmur Tbk. 87 -1 -1.14% 158,314
PRIM Royal Prima Tbk. 86 -1 -1.15% 61,812
DFAM Dafam Property Indonesia Tbk. 84 -1 -1.18% 156,771
ASGR Astra Graphia Tbk. 1,235 -15 -1.20% 4,506
ASRI Alam Sutera Realty Tbk. 164 -2 -1.20% 82,617
CSAP Catur Sentosa Adiprana Tbk. 326 -4 -1.21% 2,570
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 161 -2 -1.23% 407,968
MBTO Martina Berto Tbk. 161 -2 -1.23% 18,643
PEHA Phapros Tbk. 320 -4 -1.23% 5,061
GULA Aman Agrindo Tbk. 318 -4 -1.24% 8,980
BINO Perma Plasindo Tbk. 154 -2 -1.28% 33,370
MDKA Merdeka Copper Gold Tbk. 2,280 -30 -1.30% 200,315
SAPX Satria Antaran Prima Tbk. 302 -4 -1.31% 13,724
BCIC Bank JTrust Tbk 150 -2 -1.32% 24,313
HOKI Buyung Poetra Sembada Tbk 75 -1 -1.32% 807,199
WOWS Ginting Jaya Energi Tbk. 75 -1 -1.32% 91,023
UANG Pakuan Tbk. 5,525 -75 -1.34% 31,829
CYBR ITSEC Asia Tbk. 1,460 -20 -1.35% 99,216
COIN Indokripto Koin Semesta Tbk 3,630 -50 -1.36% 511,380
AISA FKS Food Sejahtera Tbk. 144 -2 -1.37% 134,996
MBSS Mitrabahtera Segara Sejati Tbk. 1,435 -20 -1.37% 9,757
DNET Indoritel Makmur Internasional Tbk 8,925 -125 -1.38% 30
DKFT Central Omega Resources Tbk. 710 -10 -1.39% 97,749
POWR Cikarang Listrindo Tbk. 710 -10 -1.39% 22,394
MLPT Multipolar Technology Tbk. 72,000 -1,025 -1.40% 87
BELL Trisula Textile Industries Tbk 70 -1 -1.41% 218,618
TOTO Surya Toto Indonesia Tbk. 268 -4 -1.47% 16,112
ASHA Cilacap Samudera Fishing Industry Tbk. 66 -1 -1.49% 945,609
MDKI Emdeki Utama Tbk 199 -3 -1.49% 7,697
PSAT Pancaran Samudera Transport Tbk. 1,325 -20 -1.49% 8,066
BBSI Krom Bank Indonesia Tbk 3,940 -60 -1.50% 64
BNBA Bank Bumi Arta Tbk. 655 -10 -1.50% 707
MERI Merry Riana Edukasi Tbk. 197 -3 -1.50% 24,638
COCO Wahana Interfood Nusantara Tbk. 388 -6 -1.52% 571,490
GLVA Galva Technologies Tbk 390 -6 -1.52% 1,664
GRPH Griptha Putra Persada Tbk. 65 -1 -1.52% 103,356
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 116,085
TFAS Telefast Indonesia Tbk. 252 -4 -1.56% 10,875
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 124 -2 -1.59% 110,184
MASB Bank Multiarta Sentosa Tbk 3,050 -50 -1.61% 111
RDTX Roda Vivatex Tbk 12,175 -200 -1.62% 9
BUMI Bumi Resources Tbk 242 -4 -1.63% 19,386,849
IPOL Indopoly Swakarsa Industry Tbk. 121 -2 -1.63% 2,994
SPMA Suparma Tbk. 242 -4 -1.63% 9,161
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 52,458
HELI Jaya Trishindo Tbk. 234 -4 -1.68% 1,658
SCCO Supreme Cable Manufacturing & Commerce 2,340 -40 -1.68% 128
LPPS Lenox Pasifik Investama Tbk. 116 -2 -1.69% 191,760
MINE PT Sinar Terang Mandiri Tbk. 464 -8 -1.69% 28,902
TALF Tunas Alfin Tbk 575 -10 -1.71% 23,141
SOSS Shield On Service Tbk. 850 -15 -1.73% 342
MARK Mark Dynamics Indonesia Tbk. 845 -15 -1.74% 204,939
SMKL Satyamitra Kemas Lestari Tbk. 169 -3 -1.74% 4,391
EXCL XLSMART Telecom Sejahtera Tbk. 2,810 -50 -1.75% 206,772
NETV MDTV Media Technologies Tbk. 111 -2 -1.77% 25,793
BUDI Budi Starch & Sweetener Tbk. 220 -4 -1.79% 2,036
IATA MNC Energy Investments Tbk. 110 -2 -1.79% 839,378
RUNS Global Sukses Solusi Tbk. 110 -2 -1.79% 22,711
SOCI Soechi Lines Tbk. 220 -4 -1.79% 91,774
MMIX Multi Medika Internasional Tbk. 218 -4 -1.80% 57,426
SMDM Suryamas Dutamakmur Tbk 820 -15 -1.80% 9,430
PNIN Paninvest Tbk. 815 -15 -1.81% 7,779
ABBA Mahaka Media Tbk. 54 -1 -1.82% 22,954
AYAM Janu Putra Sejahtera Tbk. 318 -6 -1.85% 264,906
CHEM Chemstar Indonesia Tbk. 106 -2 -1.85% 95,563
NICE Adhi Kartiko Pratama Tbk. 420 -8 -1.87% 17,985
ADCP Adhi Commuter Properti Tbk. 52 -1 -1.89% 164,009
ARCI Archi Indonesia Tbk 1,290 -25 -1.90% 919,647
CINT Chitose International Tbk. 202 -4 -1.94% 6,509
INET Sinergi Inti Andalan Prima Tbk. 400 -8 -1.96% 2,476,011
NANO Nanotech Indonesia Global Tbk. 50 -1 -1.96% 160,181
KRYA Bangun Karya Perkasa Jaya Tbk. 198 -4 -1.98% 205,565
HERO DFI Retail Nusantara Tbk. 482 -10 -2.03% 2,624
INDF Indofood Sukses Makmur Tbk. 7,200 -150 -2.04% 72,211
LPGI Lippo General Insurance Tbk. 715 -15 -2.05% 3,477
WTON Wijaya Karya Beton Tbk 95 -2 -2.06% 145,674
SMGR Semen Indonesia (Persero) Tbk. 2,810 -60 -2.09% 320,089
KMTR Kirana Megatara Tbk 278 -6 -2.11% 2,726
PWON Pakuwon Jati Tbk. 372 -8 -2.11% 391,359
VICO Victoria Investama Tbk. 186 -4 -2.11% 2,523
MIDI Midi Utama Indonesia Tbk. 370 -8 -2.12% 291,991
PGAS Perusahaan Gas Negara Tbk. 1,830 -40 -2.14% 384,768
RATU Raharja Energi Cepu Tbk. 11,400 -250 -2.15% 140,796
CTTH Citatah Tbk. 90 -2 -2.17% 51,260
PNLF Panin Financial Tbk. 268 -6 -2.19% 865,154
JARR Jhonlin Agro Raya Tbk. 3,110 -70 -2.20% 52,038
LPKR Lippo Karawaci Tbk. 89 -2 -2.20% 2,590,494
MEDS Hetzer Medical Indonesia Tbk. 89 -2 -2.20% 250,904
RANC Supra Boga Lestari Tbk. 885 -20 -2.21% 1,250
RAJA Rukun Raharja Tbk. 6,400 -150 -2.29% 343,145
NTBK Nusatama Berkah Tbk. 127 -3 -2.31% 293,756
GGRP Gunung Raja Paksi Tbk 250 -6 -2.34% 33,258
NICK Charnic Capital Tbk. 1,230 -30 -2.38% 176
ARGO Argo Pantes Tbk 1,020 -25 -2.39% 296
ADHI Adhi Karya (Persero) Tbk. 238 -6 -2.46% 160,177
ALDO Alkindo Naratama Tbk. 595 -15 -2.46% 612
POLU Golden Flower Tbk. 21,800 -550 -2.46% 105
TLKM PT Telkom Indonesia (Persero) Tbk 3,560 -90 -2.47% 621,559
ESTA Esta Multi Usaha Tbk. 236 -6 -2.48% 14,402
ANJT Austindo Nusantara Jaya Tbk. 1,765 -45 -2.49% 30,742
BAUT Mitra Angkasa Sejahtera Tbk. 39 -1 -2.50% 13,351
PYFA Pyridam Farma Tbk 580 -15 -2.52% 339,553
HRTA Hartadinata Abadi Tbk 1,535 -40 -2.54% 236,026
SONA Sona Topas Tourism Industry Tbk. 2,290 -60 -2.55% 650
KOTA DMS Propertindo Tbk. 38 -1 -2.56% 88,140
PNBN Bank Pan Indonesia Tbk 1,115 -30 -2.62% 317,413
GWSA Greenwood Sejahtera Tbk. 148 -4 -2.63% 9,305
WIDI Widiant Jaya Krenindo Tbk. 37 -1 -2.63% 51,745
KETR Ketrosden Triasmitra Tbk. 545 -15 -2.68% 257,774
PSAB J Resources Asia Pasifik Tbk. 540 -15 -2.70% 683,411
BLOG Trimitra Trans Persada Tbk 426 -12 -2.74% 39,077
KOIN Kokoh Inti Arebama Tbk. 71 -2 -2.74% 594
DIGI Arkadia Digital Media Tbk. 35 -1 -2.78% 14,806
PBRX Pan Brothers Tbk. 35 -1 -2.78% 57,948
ITMA Sumber Energi Andalan Tbk. 1,570 -45 -2.79% 17,693
STRK Lovina Beach Brewery Tbk. 208 -6 -2.80% 154,708
INDR Indorama Synthetics Tbk. 2,750 -80 -2.83% 306
EURO Estee Gold Feet Tbk. 274 -8 -2.84% 11,862
BTPS Bank BTPN Syariah Tbk 1,320 -40 -2.94% 65,040
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 660 -20 -2.94% 17,438
FUTR Futura Energi Global Tbk. 660 -20 -2.94% 663,897
GOTO GoTo Gojek Tokopedia Tbk. 65 -2 -2.99% 44,184,228
SWID Saraswanti Indoland Development Tbk. 128 -4 -3.03% 76,306
ATIC Anabatic Technologies Tbk. 630 -20 -3.08% 5,912
TRUE Triniti Dinamik Tbk 126 -4 -3.08% 3,283,299
BLTA Berlian Laju Tanker Tbk 31 -1 -3.13% 26,020
BULL Buana Lintas Lautan Tbk. 304 -10 -3.18% 3,916,768
TCID Mandom Indonesia Tbk. 3,000 -100 -3.23% 719
WIIM PT Wismilak Inti Makmur Tbk. 1,780 -60 -3.26% 99,285
GTSI GTS Internasional Tbk 173 -6 -3.35% 19,360,895
DEWI Dewi Shri Farmindo Tbk. 144 -5 -3.36% 262,183
LCKM LCK Global Kedaton Tbk. 228 -8 -3.39% 4,557
BEKS Bank Pembangunan Daerah Banten Tbk. 27 -1 -3.57% 187,670
BIKE Sepeda Bersama Indonesia Tbk. 810 -30 -3.57% 103,764
ICBP Indofood CBP Sukses Makmur Tbk. 8,100 -300 -3.57% 434,276
KEJU Mulia Boga Raya Tbk. 675 -25 -3.57% 23,096
SOHO Soho Global Health Tbk 1,335 -50 -3.61% 874
DAYA Duta Intidaya Tbk. 1,285 -50 -3.75% 5,850
PGUN Pradiksi Gunatama Tbk. 11,475 -475 -3.97% 511
KONI Perdana Bangun Pusaka Tbk 2,170 -90 -3.98% 77
HUMI Humpuss Maritim Internasional Tbk. 166 -7 -4.05% 10,904,863
MSIE Multisarana Intan Eduka Tbk. 46 -2 -4.17% 36,305
IRSX Folago Global Nusantara Tbk. 412 -18 -4.19% 721,172
PJHB Pelayaran Jaya Hidup Baru Tbk. 560 -25 -4.27% 715,676
IPAC Era Graharealty Tbk 199 -9 -4.33% 1,600
FUJI Fuji Finance Indonesia Tbk. 765 -35 -4.38% 19,912
GPSO Geoprima Solusi Tbk. 635 -30 -4.51% 26,000
CPRO Central Proteina Prima Tbk 61 -3 -4.69% 4,355,980
MDLN Modernland Realty Ltd. Tbk 61 -3 -4.69% 427,268
INDY Indika Energy Tbk. 1,975 -105 -5.05% 528,823
BCIP Bumi Citra Permai Tbk. 93 -5 -5.10% 400,631
CSMI Cipta Selera Murni Tbk. 220 -12 -5.17% 319,069
AKKU Anugerah Kagum Karya Utama Tbk. 36 -2 -5.26% 5,218
KLBF Kalbe Farma Tbk. 1,140 -65 -5.39% 3,765,048
IGAR Champion Pacific Indonesia Tbk. 695 -40 -5.44% 55,503
ISEA Indo American Seafoods Tbk 104 -6 -5.45% 3,931,046
MTFN Capitalinc Investment Tbk. 16 -1 -5.88% 982,569
PADI Minna Padi Investama Sekuritas Tbk. 154 -10 -6.10% 12,831,899
EPAC Megalestari Epack Sentosaraya Tbk. 30 -2 -6.25% 19,623
CASH Cashlez Worldwide Indonesia Tbk. 98 -7 -6.67% 101,208
BUKK Bukaka Teknik Utama Tbk. 1,735 -130 -6.97% 3,363
PURI Puri Global Sukses Tbk 336 -26 -7.18% 199,192
NASI Wahana Inti Makmur Tbk. 111 -9 -7.50% 682,435
BMBL Lavender Bina Cendikia Tbk. 73 -6 -7.59% 389,478
POLI Pollux Hotels Group Tbk. 705 -60 -7.84% 1
RONY Aracord Nusantara Group Tbk. 4,010 -350 -8.03% 760
CTBN Citra Tubindo Tbk. 7,850 -750 -8.72% 194
KKES Kusuma Kemindo Sentosa Tbk. 31 -3 -8.82% 51,152
CNKO Exploitasi Energi Indonesia Tbk. 61 -6 -8.96% 401,532
OLIV Oscar Mitra Sukses Sejahtera Tbk. 90 -9 -9.09% 736,267
PPGL Prima Globalindo Logistik Tbk. 126 -13 -9.35% 129,030
INTA Intraco Penta Tbk. 67 -7 -9.46% 263,330
AMMS Agung Menjangan Mas Tbk. 440 -46 -9.47% 80,623
ESIP Sinergi Inti Plastindo Tbk 83 -14 -14.43% 2,245,542
BEEF Estika Tata Tiara Tbk. 520 -90 -14.75% 756,733
SMIL Sarana Mitra Luas Tbk. 424 -74 -14.86% 4,358,344
ESTI Ever Shine Tex Tbk. 137 -24 -14.91% 45,349
OPMS Optima Prima Metal Sinergi Tbk 136 -24 -15.00% 2,112,966
GOLL Golden Plantation Tbk. 50 N/A N/A N/A