Pergerakan Indeks

S&P/TSX Composite

GSPTSE 27 November 2025

Daftar saham pada 27 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SOTS Satria Mega Kencana Tbk. 472 +94 +24.87% 55,845
BBYB Bank Neo Commerce Tbk. 494 +98 +24.75% 12,338,274
TNCA Trimuda Nuansa Citra Tbk. 294 +58 +24.58% 648,363
CTBN Citra Tubindo Tbk. 6,350 +1,050 +19.81% 127
ARKO Arkora Hydro Tbk. 4,700 +760 +19.29% 107,085
HUMI Humpuss Maritim Internasional Tbk. 158 +21 +15.33% 17,016,611
OILS Indo Oil Perkasa Tbk. 288 +38 +15.20% 1,211,297
NRCA Nusa Raya Cipta Tbk 1,790 +230 +14.74% 1,991,739
SAPX Satria Antaran Prima Tbk. 352 +42 +13.55% 123,339
MPRO Maha Properti Indonesia Tbk. 11,450 +1,300 +12.81% 2,174
CENT Centratama Telekomunikasi Indonesia Tbk. 156 +16 +11.43% 3,748,594
GSMF Equity Development Investment Tbk. 119 +11 +10.19% 759,214
AMMS Agung Menjangan Mas Tbk. 440 +40 +10.00% 23,875
ESIP Sinergi Inti Plastindo Tbk 132 +12 +10.00% 122,516
BCIC Bank JTrust Tbk 166 +15 +9.93% 12,477
ESTI Ever Shine Tex Tbk. 222 +20 +9.90% 33,907
NIRO City Retail Developments Tbk. 336 +30 +9.80% 23,422
LFLO Imago Mulia Persada Tbk 845 +75 +9.74% 2,934
RCCC Utama Radar Cahaya Tbk. 214 +19 +9.74% 70,326
INTA Intraco Penta Tbk. 68 +6 +9.68% 21,759
PADI Minna Padi Investama Sekuritas Tbk. 91 +8 +9.64% 358,285
LUCY Lima Dua Lima Tiga Tbk 161 +14 +9.52% 2,816
PTDU PT Djasa Ubersakti Tbk 46 +4 +9.52% 15,002
STAR Buana Artha Anugerah Tbk. 138 +12 +9.52% 4,372
LOPI Logisticsplus International Tbk. 127 +11 +9.48% 224,498
CTTH Citatah Tbk. 104 +9 +9.47% 62,599
GMFI Garuda Maintenance Facility Aero Asia Tbk 58 +5 +9.43% 1,232,517
IDEA Idea Indonesia Akademi Tbk. 93 +8 +9.41% 169,886
AEGS Anugerah Spareparts Sejahtera Tbk. 70 +6 +9.38% 639,148
IBFN Intan Baru Prana Tbk. 105 +9 +9.38% 95,326
RAFI Sari Kreasi Boga Tbk. 35 +3 +9.38% 247,270
ANDI Andira Agro Tbk. 24 +2 +9.09% 80,337
BMBL Lavender Bina Cendikia Tbk. 84 +7 +9.09% 552,737
CNKO Exploitasi Energi Indonesia Tbk. 60 +5 +9.09% 151,791
ICON Island Concepts Indonesia Tbk. 72 +6 +9.09% 35,000
RUNS Global Sukses Solusi Tbk. 108 +9 +9.09% 21,500
ROCK Rockfields Properti Indonesia Tbk 545 +45 +9.00% 481
ASLI Asri Karya Lestari Tbk. 316 +26 +8.97% 1,535,310
IGAR Champion Pacific Indonesia Tbk. 610 +50 +8.93% 17,476
HOPE Harapan Duta Pertiwi Tbk. 149 +12 +8.76% 1,393,666
SDMU Sidomulyo Selaras Tbk. 75 +6 +8.70% 62,256
MSJA Multi Spunindo Jaya Tbk. 336 +26 +8.39% 147,342
BNBR Bakrie & Brothers Tbk 52 +4 +8.33% 1,563,018
IKAI Intikeramik Alamasri Industri Tbk. 13 +1 +8.33% 352,163
TIRT Tirta Mahakam Resources Tbk 52 +4 +8.33% 657
PNBN Bank Pan Indonesia Tbk 1,245 +95 +8.26% 1,996,816
CUAN Petrindo Jaya Kreasi Tbk. 2,580 +190 +7.95% 4,222,812
ENZO Morenzo Abadi Perkasa Tbk 41 +3 +7.89% 4,010
BNBA Bank Bumi Arta Tbk. 685 +50 +7.87% 19,009
KICI Kedaung Indah Can Tbk 250 +18 +7.76% 106,830
KEEN Kencana Energi Lestari Tbk. 1,255 +90 +7.73% 326,884
EPAC Megalestari Epack Sentosaraya Tbk. 29 +2 +7.41% 53,250
CARE Metro Healthcare Indonesia Tbk. 380 +26 +7.34% 459,291
AGRO Bank Raya Indonesia Tbk. 240 +16 +7.14% 3,398,301
BTEK Bumi Teknokultura Unggul Tbk 15 +1 +7.14% 706,672
KKES Kusuma Kemindo Sentosa Tbk. 30 +2 +7.14% 44,820
FUTR Futura Energi Global Tbk. 690 +45 +6.98% 2,900,809
IATA MNC Energy Investments Tbk. 92 +6 +6.98% 164,216
BACA Bank Capital Indonesia Tbk. 157 +10 +6.80% 987,910
RONY Aracord Nusantara Group Tbk. 4,160 +260 +6.67% 659
APIC Pacific Strategic Financial Tbk. 1,320 +80 +6.45% 6,171
KETR Ketrosden Triasmitra Tbk. 585 +35 +6.36% 1,055,905
RATU Raharja Energi Cepu Tbk. 12,125 +725 +6.36% 569,567
BWPT Eagle High Plantations Tbk. 170 +10 +6.25% 7,960,021
AMAR Bank Amar Indonesia Tbk 240 +14 +6.19% 193,632
SOFA Boston Furniture Industries Tbk. 310 +18 +6.16% 319,833
CBUT Citra Borneo Utama Tbk. 1,580 +90 +6.04% 7,537
HALO Haloni Jane Tbk. 108 +6 +5.88% 6,139,729
PBRX Pan Brothers Tbk. 37 +2 +5.71% 167,016
BIPI Astrindo Nusantara Infrastruktur Tbk. 96 +5 +5.49% 10,945,267
PURA Putra Rajawali Kencana Tbk. 39 +2 +5.41% 180,188
CBDK Bangun Kosambi Sukses Tbk 6,975 +350 +5.28% 274,992
ACST Acset Indonusa Tbk. 142 +7 +5.19% 174,403
ELTY Bakrieland Development Tbk. 21 +1 +5.00% 496,681
GGRP Gunung Raja Paksi Tbk 252 +12 +5.00% 63,808
SPMA Suparma Tbk. 254 +12 +4.96% 10,686
BELI Global Digital Niaga Tbk. 478 +22 +4.82% 117,403
ASPI Andalan Sakti Primaindo Tbk. 810 +35 +4.52% 14,371
ARTO Bank Jago Tbk. 2,090 +90 +4.50% 540,069
ITMA Sumber Energi Andalan Tbk. 1,575 +65 +4.30% 235,248
CANI Capitol Nusantara Indonesia Tbk. 49 +2 +4.26% 7,046
MAYA Bank Mayapada Internasional Tbk. 258 +10 +4.03% 139,354
TOTL Total Bangun Persada Tbk. 1,040 +40 +4.00% 61,795
ASMI Asuransi Maximus Graha Persada Tbk 27 +1 +3.85% 9,347
TBMS Tembaga Mulia Semanan Tbk. 1,360 +50 +3.82% 2,401
PNLF Panin Financial Tbk. 278 +10 +3.73% 8,185,501
DFAM Dafam Property Indonesia Tbk. 86 +3 +3.61% 770,813
CMPP AirAsia Indonesia Tbk 88 +3 +3.53% 564
LPCK Lippo Cikarang Tbk 590 +20 +3.51% 2,732
PJHB Pelayaran Jaya Hidup Baru Tbk. 595 +20 +3.48% 1,150,303
MPXL MPX Logistics International Tbk. 242 +8 +3.42% 515,696
MINA Sanurhasta Mitra Tbk 310 +10 +3.33% 23,485,420
MUTU Mutuagung Lestari Tbk. 124 +4 +3.33% 87,080
CBRE Cakra Buana Resources Energi Tbk. 1,090 +35 +3.32% 383,186
WAPO Wahana Pronatural Tbk. 188 +6 +3.30% 910,431
GZCO Gozco Plantations Tbk. 324 +10 +3.18% 1,974,003
SRSN Indo Acidatama Tbk 65 +2 +3.17% 96,647
INCO Vale Indonesia Tbk. 3,950 +120 +3.13% 179,616
CLAY Citra Putra Realty Tbk. 2,650 +80 +3.11% 4,701
COAL Black Diamond Resources Tbk. 67 +2 +3.08% 364,942
PGUN Pradiksi Gunatama Tbk. 12,575 +375 +3.07% 1,007
BOLA Bali Bintang Sejahtera Tbk. 169 +5 +3.05% 8,588
KSIX Kentanix Supra International Tbk 414 +12 +2.99% 104,345
ADES Akasha Wira International Tbk. 15,650 +450 +2.96% 257
GIAA Garuda Indonesia (Persero) Tbk. 105 +3 +2.94% 931,364
ARGO Argo Pantes Tbk 1,055 +30 +2.93% 433
BKSL Sentul City Tbk. 142 +4 +2.90% 17,506,473
SIPD Sreeya Sewu Indonesia Tbk. 720 +20 +2.86% 11
FAST Fast Food Indonesia Tbk. 550 +15 +2.80% 263,211
TPIA Chandra Asri Pacific Tbk. 7,375 +200 +2.79% 162,263
AKKU Anugerah Kagum Karya Utama Tbk. 38 +1 +2.70% 1,795
HRME Menteng Heritage Realty Tbk. 38 +1 +2.70% 15,507
MYOH Samindo Resources Tbk. 1,525 +40 +2.69% 116
PYFA Pyridam Farma Tbk 575 +15 +2.68% 1,349,967
TCID Mandom Indonesia Tbk. 3,080 +80 +2.67% 209
MTMH Murni Sadar Tbk. 1,175 +30 +2.62% 23
COIN Indokripto Koin Semesta Tbk 3,550 +90 +2.60% 678,802
BRPT Barito Pacific Tbk. 3,600 +90 +2.56% 1,787,282
INPC Bank Artha Graha Internasional Tbk. 160 +4 +2.56% 980,204
PPRE PP Presisi Tbk. 120 +3 +2.56% 519,098
KBAG Karya Bersama Anugerah Tbk. 41 +1 +2.50% 21,452
MDLA Medela Potentia Tbk. 254 +6 +2.42% 42,620
PIPA Multi Makmur Lemindo Tbk. 258 +6 +2.38% 1,517,242
ZYRX Zyrexindo Mandiri Buana Tbk 172 +4 +2.38% 16,144
GTSI GTS Internasional Tbk 135 +3 +2.27% 14,217,345
SSIA Surya Semesta Internusa Tbk. 1,805 +40 +2.27% 843,721
SOUL Mitra Tirta Buwana Tbk. 91 +2 +2.25% 13,616
TRST Trias Sentosa Tbk. 454 +10 +2.25% 1,865
ALKA Alakasa Industrindo Tbk. 370 +8 +2.21% 823
TRUE Triniti Dinamik Tbk 140 +3 +2.19% 425,643
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,400 +350 +2.18% 1,290
PALM Provident Investasi Bersama Tbk 380 +8 +2.15% 6,500
VTNY Venteny Fortuna International Tbk. 95 +2 +2.15% 188,733
SAFE Steady Safe Tbk 286 +6 +2.14% 4,582
BTON Betonjaya Manunggal Tbk. 386 +8 +2.12% 257
SCMA Surya Citra Media Tbk. 388 +8 +2.11% 1,283,599
LIVE Homeco Victoria Makmur Tbk. 195 +4 +2.09% 43,750
ISEA Indo American Seafoods Tbk 98 +2 +2.08% 405,305
TRGU Cerestar Indonesia Tbk. 197 +4 +2.07% 39,950
RDTX Roda Vivatex Tbk 12,450 +250 +2.05% 3
HOMI Grand House Mulia Tbk 515 +10 +1.98% 30,765
NASI Wahana Inti Makmur Tbk. 103 +2 +1.98% 22,178
UNTR United Tractors Tbk. 28,350 +550 +1.98% 36,732
GOLD Visi Telekomunikasi Infrastruktur Tbk. 312 +6 +1.96% 582
MOLI Madusari Murni Indah Tbk. 316 +6 +1.94% 30,268
NICL PAM Mineral Tbk. 1,075 +20 +1.90% 264,524
OPMS Optima Prima Metal Sinergi Tbk 107 +2 +1.90% 125,037
NANO Nanotech Indonesia Global Tbk. 54 +1 +1.89% 64,828
BDKR Berdikari Pondasi Perkasa Tbk. 168 +3 +1.82% 153,931
IKBI Sumi Indo Kabel Tbk. 560 +10 +1.82% 2,095
PNIN Paninvest Tbk. 855 +15 +1.79% 72,571
BSML Bintang Samudera Mandiri Lines Tbk. 232 +4 +1.75% 171,421
APEX Apexindo Pratama Duta Tbk 234 +4 +1.74% 949,325
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,775 +150 +1.74% 83
AMAN Makmur Berkah Amanda Tbk. 177 +3 +1.72% 67,892
DGIK Nusa Konstruksi Enjiniring Tbk. 120 +2 +1.69% 180,011
PWON Pakuwon Jati Tbk. 360 +6 +1.69% 372,582
SHID Hotel Sahid Jaya International Tbk. 905 +15 +1.69% 2,362
RAAM Tripar Multivision Plus Tbk. 242 +4 +1.68% 65,350
MTEL Dayamitra Telekomunikasi Tbk. 610 +10 +1.67% 250,798
NOBU Bank Nationalnobu Tbk. 500 +8 +1.63% 63,139
FILM MD Entertainment Tbk 7,900 +125 +1.61% 160,026
TFAS Telefast Indonesia Tbk. 254 +4 +1.60% 66,249
TRIS Trisula International Tbk. 191 +3 +1.60% 4,173
HATM Habco Trans Maritima Tbk. 384 +6 +1.59% 207,431
IBOS Indo Boga Sukses Tbk. 64 +1 +1.59% 261,359
INKP Indah Kiat Pulp & Paper Tbk. 8,025 +125 +1.58% 48,251
MRAT Mustika Ratu Tbk. 388 +6 +1.57% 24,583
NAYZ Hassana Boga Sejahtera Tbk. 65 +1 +1.56% 614,277
SMMA Sinar Mas Multiartha Tbk. 13,100 +200 +1.55% 247
RAJA Rukun Raharja Tbk. 6,600 +100 +1.54% 2,308,979
SWID Saraswanti Indoland Development Tbk. 133 +2 +1.53% 274,644
NTBK Nusatama Berkah Tbk. 136 +2 +1.49% 288,907
BSBK Wulandari Bangun Laksana Tbk. 69 +1 +1.47% 257,371
INDY Indika Energy Tbk. 1,770 +25 +1.43% 136,804
IDPR Indonesia Pondasi Raya Tbk 286 +4 +1.42% 5,822
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,095 +15 +1.39% 65,311
MTLA Metropolitan Land Tbk. 442 +6 +1.38% 130
BABY Multitrend Indo Tbk. 300 +4 +1.35% 73,083
EMAS Merdeka Gold Resources Tbk. 3,750 +50 +1.35% 87,805
VINS Victoria Insurance Tbk. 150 +2 +1.35% 10,836
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 152 +2 +1.33% 20,586
UDNG Agro Bahari Nusantara Tbk. 3,820 +50 +1.33% 12,788
ISAT Indosat Tbk 2,300 +30 +1.32% 261,099
ADMG Polychem Indonesia Tbk 160 +2 +1.27% 8,275
BINO Perma Plasindo Tbk. 160 +2 +1.27% 433,194
PTRO Petrosea Tbk. 9,950 +125 +1.27% 330,597
LMAX Lupromax Pelumas Indonesia Tbk. 81 +1 +1.25% 8,875
CBPE Citra Buana Prasida Tbk. 326 +4 +1.24% 4,996
ASRM Asuransi Ramayana Tbk. 328 +4 +1.23% 1,036
TAYS Jaya Swarasa Agung Tbk. 82 +1 +1.23% 142,938
FAPA PT FAP Agri Tbk 6,225 +75 +1.22% 72
SLIS Gaya Abadi Sempurna Tbk. 83 +1 +1.22% 223,166
JARR Jhonlin Agro Raya Tbk. 3,340 +40 +1.21% 137,865
FUJI Fuji Finance Indonesia Tbk. 840 +10 +1.20% 17,238
BUKA Bukalapak.com Tbk. 170 +2 +1.19% 1,194,681
TOBA TBS Energi Utama Tbk 850 +10 +1.19% 659,625
ERTX Eratex Djaja Tbk. 171 +2 +1.18% 3,573
BAPA Bekasi Asri Pemula Tbk. 88 +1 +1.15% 158,093
PRIM Royal Prima Tbk. 88 +1 +1.15% 136,307
PTMP Mitra Pack Tbk. 88 +1 +1.15% 155,091
ACRO Samcro Hyosung Adilestari Tbk. 89 +1 +1.14% 34,446
IOTF Sumber Sinergi Makmur Tbk. 89 +1 +1.14% 182,371
KBLM Kabelindo Murni Tbk. 356 +4 +1.14% 372
KOBX Kobexindo Tractors Tbk. 181 +2 +1.12% 28,098
PSAT Pancaran Samudera Transport Tbk. 1,355 +15 +1.12% 4,993
AHAP Asuransi Harta Aman Pratama Tbk. 93 +1 +1.09% 187,103
CDIA Chandra Daya Investasi Tbk. 1,930 +20 +1.05% 9,309,631
BOBA Formosa Ingredient Factory Tbk. 194 +2 +1.04% 1,689
EMDE Megapolitan Developments Tbk. 98 +1 +1.03% 27,881
BBHI Allo Bank Indonesia Tbk. 1,500 +15 +1.01% 50,032
JAST Jasnita Telekomindo Tbk. 100 +1 +1.01% 688,626
RGAS Kian Santang Muliatama Tbk. 100 +1 +1.01% 48,125
JTPE Jasuindo Tiga Perkasa Tbk. 404 +4 +1.00% 13,292
PEVE Penta Valent Tbk. 505 +5 +1.00% 439
PNGO Pinago Utama Tbk. 3,040 +30 +1.00% 193
FORE Fore Kopi Indonesia Tbk. 510 +5 +0.99% 19,781
MERI Merry Riana Edukasi Tbk. 206 +2 +0.98% 30,115
SMGA Sumber Mineral Global Abadi Tbk. 104 +1 +0.97% 449,608
BCIP Bumi Citra Permai Tbk. 105 +1 +0.96% 454,870
OBAT Brigit Biofarmaka Teknologi Tbk. 426 +4 +0.95% 8,067
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 +4 +0.94% 19,192
APLI Asiaplast Industries Tbk. 432 +4 +0.93% 1,348
TEBE Dana Brata Luhur Tbk 2,180 +20 +0.93% 118,022
TRUS Trust Finance Indonesia Tbk 434 +4 +0.93% 67
LION Lion Metal Works Tbk. 438 +4 +0.92% 3,836
CNMA Nusantara Sejahtera Raya Tbk. 117 +1 +0.86% 508,798
HAIS Hasnur Internasional Shipping Tbk 238 +2 +0.85% 39,451
MPOW Megapower Makmur Tbk 119 +1 +0.85% 715,172
ASBI Asuransi Bintang Tbk 478 +4 +0.84% 11
DNET Indoritel Makmur Internasional Tbk 9,000 +75 +0.84% 88
SILO Siloam International Hospitals Tbk 2,470 +20 +0.82% 31,674
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 +20 +0.81% 1,822
SATU Kota Satu Properti Tbk. 254 +2 +0.79% 32,122
ALDO Alkindo Naratama Tbk. 650 +5 +0.78% 975
SBMA Surya Biru Murni Acetylene Tbk. 129 +1 +0.78% 3,310
TMAS Temas Tbk. 129 +1 +0.78% 15,258
VERN Verona Indah Pictures Tbk. 129 +1 +0.78% 20,700
AXIO Tera Data Indonusa Tbk. 132 +1 +0.76% 15,743
DMAS Puradelta Lestari Tbk 132 +1 +0.76% 310,789
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 +1 +0.76% 66,649
INOV Inocycle Technology Group Tbk. 137 +1 +0.74% 43,188
SMLE Sinergi Multi Lestarindo Tbk. 272 +2 +0.74% 135,488
ARII Atlas Resources Tbk. 276 +2 +0.73% 43,277
POWR Cikarang Listrindo Tbk. 695 +5 +0.72% 41,439
BMTR Global Mediacom Tbk. 141 +1 +0.71% 302,131
DEWI Dewi Shri Farmindo Tbk. 143 +1 +0.70% 321,677
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +1 +0.70% 408,717
MBSS Mitrabahtera Segara Sejati Tbk. 1,435 +10 +0.70% 24,431
OKAS Ancora Indonesia Resources Tbk. 144 +1 +0.70% 43,988
BRRC Raja Roti Cemerlang Tbk. 145 +1 +0.69% 151,784
FOOD Sentra Food Indonesia Tbk. 290 +2 +0.69% 2,471
LABS UBC Medical Indonesia Tbk 145 +1 +0.69% 14,999
SGRO Sampoerna Agro Tbk. 7,400 +50 +0.68% 47,861
VAST Vastland Indonesia Tbk. 148 +1 +0.68% 593
MCAS M Cash Integrasi Tbk. 760 +5 +0.66% 1,169
MKTR Menthobi Karyatama Raya Tbk. 152 +1 +0.66% 9,134
MERK Merck Tbk. 3,160 +20 +0.64% 520
GTRA Grahaprima Suksesmandiri Tbk. 322 +2 +0.63% 40,092
ROTI Nippon Indosari Corpindo Tbk. 795 +5 +0.63% 2,418
DOID BUMA Internasional Grup Tbk. 324 +2 +0.62% 21,838
LPGI Lippo General Insurance Tbk. 810 +5 +0.62% 281
MAPB Map Boga Adiperkasa Tbk 1,630 +10 +0.62% 12
INDX Tanah Laut Tbk 165 +1 +0.61% 42,226
KKGI Resource Alam Indonesia Tbk. 328 +2 +0.61% 60,986
TINS Timah Tbk. 3,290 +20 +0.61% 592,773
WOMF Wahana Ottomitra Multiartha Tbk. 332 +2 +0.61% 1,114
TMPO Tempo Inti Media Tbk. 169 +1 +0.60% 400,465
DWGL Dwi Guna Laksana Tbk. 340 +2 +0.59% 68,668
BESS Batulicin Nusantara Maritim Tbk. 1,765 +10 +0.57% 393
GEMS Golden Energy Mines Tbk. 8,975 +50 +0.56% 554
VICO Victoria Investama Tbk. 181 +1 +0.56% 724
PANI Pantai Indah Kapuk Dua Tbk. 13,800 +75 +0.55% 92,710
ANJT Austindo Nusantara Jaya Tbk. 1,845 +10 +0.54% 4,903
GOOD Garudafood Putra Putri Jaya Tbk. 374 +2 +0.54% 3,876
APII Arita Prima Indonesia Tbk. 191 +1 +0.53% 565
EKAD Ekadharma International Tbk. 191 +1 +0.53% 2,303
PTSN Sat Nusapersada Tbk 380 +2 +0.53% 4,782
DGWG Delta Giri Wacana Tbk. 396 +2 +0.51% 115,157
RSCH Charlie Hospital Semarang Tbk. 404 +2 +0.50% 96,828
STTP Siantar Top Tbk. 10,025 +50 +0.50% 1
ACES Aspirasi Hidup Indonesia Tbk 420 +2 +0.48% 376,004
UNIQ Ulima Nitra Tbk 426 +2 +0.47% 416,605
AKSI Mineral Sumberdaya Mandiri Tbk 454 +2 +0.44% 8,359
BLOG Trimitra Trans Persada Tbk 454 +2 +0.44% 15,427
LPIN Multi Prima Sejahtera Tbk 456 +2 +0.44% 6,028
MDKA Merdeka Copper Gold Tbk. 2,350 +10 +0.43% 283,616
KINO Kino Indonesia Tbk. 1,280 +5 +0.39% 26
BTPS Bank BTPN Syariah Tbk 1,365 +5 +0.37% 44,041
YULE Yulie Sekuritas Indonesia Tbk. 2,710 +10 +0.37% 1
CASS Cahaya Aero Services Tbk. 2,840 +10 +0.35% 1,723
CASA Capital Finance Indonesia Tbk. 1,530 +5 +0.33% 32,993
IMPC Impack Pratama Industri Tbk. 3,120 +10 +0.32% 618,730
SSMS Sawit Sumbermas Sarana Tbk. 1,610 +5 +0.31% 69,674
NFCX NFC Indonesia Tbk. 1,655 +5 +0.30% 902
ADMF Adira Dinamika Multi Finance Tbk. 8,775 +25 +0.29% 223
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 +5 +0.29% 33
TBIG Tower Bersama Infrastructure Tbk. 1,990 +5 +0.25% 3,914
MLPT Multipolar Technology Tbk. 75,050 +75 +0.10% 255
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 64,785
AISA FKS Food Sejahtera Tbk. 143 0 0.00% 96,331
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 180
AMMN Amman Mineral Internasional Tbk. 6,950 0 0.00% 138,188
ARCI Archi Indonesia Tbk 1,220 0 0.00% 699,153
ARNA Arwana Citramulia Tbk. 535 0 0.00% 24,792
ARTA Arthavest Tbk 2,900 0 0.00% 105
ASDM Asuransi Dayin Mitra Tbk. 610 0 0.00% 3,531
ASJT Asuransi Jasa Tania Tbk. 139 0 0.00% 19,167
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AVIA Avia Avian Tbk. 464 0 0.00% 107,010
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAIK Bersama Mencapai Puncak Tbk. 101 0 0.00% 9,874
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 39,329
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 8,120
BAYU Bayu Buana Tbk. 1,335 0 0.00% 1,823
BBMD Bank Mestika Dharma Tbk. 1,970 0 0.00% 30
BCAP MNC Kapital Indonesia Tbk. 56 0 0.00% 455,269
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 365,872
BHAT Bhakti Multi Artha Tbk. 1,780 0 0.00% 0
BHIT MNC Asia Holding Tbk. 32 0 0.00% 143,829
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 49
BISI BISI International Tbk. 895 0 0.00% 2,102
BKDP Bukit Darmo Property Tbk 38 0 0.00% 1,375
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 16,696
BMHS Bundamedik Tbk 197 0 0.00% 528,614
BMSR Bintang Mitra Semestaraya Tbk. 290 0 0.00% 1,061
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 10,304
BOGA Bintang Oto Global Tbk 1,240 0 0.00% 0
BPTR Batavia Prosperindo Trans Tbk. 92 0 0.00% 817
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 2
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 139
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 2,847
BUVA Bukit Uluwatu Villa Tbk. 1,375 0 0.00% 0
CAKK Cahayaputra Asa Keramik Tbk. 179 0 0.00% 2,606
CHEK Diastika Biotekindo Tbk. 184 0 0.00% 70,042
CLPI Colorpak Indonesia Tbk. 1,520 0 0.00% 616
CMNP Citra Marga Nusaphala Persada Tbk. 1,360 0 0.00% 612
COWL Cowell Development Tbk. 50 0 0.00% 0
CSRA Cisadane Sawit Raya Tbk 920 0 0.00% 113,062
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 25,621
DAYA Duta Intidaya Tbk. 1,540 0 0.00% 33
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGNS Diagnos Laboratorium Utama Tbk 172 0 0.00% 144,713
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 27,640
DILD Intiland Development Tbk. 138 0 0.00% 73,860
DKHH Cipta Sarana Medika Tbk. 86 0 0.00% 66,927
DMND PT Diamond Food Indonesia Tbk 625 0 0.00% 758
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 89 0 0.00% 232,551
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 189
ECII Electronic City Indonesia Tbk 186 0 0.00% 4,479
ELSA Elnusa Tbk. 510 0 0.00% 237,116
ENAK Champ Resto Indonesia Tbk. 685 0 0.00% 3,303
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 326 0 0.00% 2,475
GDYR Goodyear Indonesia Tbk. 1,105 0 0.00% 79
GEMA Gema Grahasarana Tbk. 92 0 0.00% 49,827
GJTL Gajah Tunggal Tbk. 1,055 0 0.00% 43,467
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 204 0 0.00% 12,673
GOTO GoTo Gojek Tokopedia Tbk. 65 0 0.00% 28,478,052
GPSO Geoprima Solusi Tbk. 695 0 0.00% 20,617
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 12,082
HAJJ Arsy Buana Travelindo Tbk. 116 0 0.00% 113,950
HDFA Radana Bhaskara Finance Tbk. 166 0 0.00% 49,620
HELI Jaya Trishindo Tbk. 236 0 0.00% 4,407
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 270,251
IBST Inti Bangun Sejahtera Tbk. 5,200 0 0.00% 6
IFII Indonesia Fibreboard Industry Tbk 228 0 0.00% 905
IKAN Era Mandiri Cemerlang Tbk 113 0 0.00% 1,382,403
IKPM Ikapharmindo Putramas Tbk. 238 0 0.00% 13,293
IMJS Indomobil Multi Jasa Tbk. 218 0 0.00% 129,643
INAI Indal Aluminium Industry Tbk 151 0 0.00% 71
INCI Intanwijaya Internasional Tbk 640 0 0.00% 347
IPTV MNC Vision Networks Tbk. 40 0 0.00% 33,183
IRSX Folago Global Nusantara Tbk. 392 0 0.00% 786,975
JAYA Armada Berjaya Trans Tbk. 110 0 0.00% 14,483
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 333,682
KAQI Jantra Grupo Indonesia Tbk. 67 0 0.00% 215,392
KBLI KMI Wire & Cable Tbk. 334 0 0.00% 2,908
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 181 0 0.00% 118,173
KMTR Kirana Megatara Tbk 278 0 0.00% 11,933
KOIN Kokoh Inti Arebama Tbk. 72 0 0.00% 204
KOPI Mitra Energi Persada Tbk. 304 0 0.00% 5,876
KPIG MNC Tourism Indonesia Tbk. 135 0 0.00% 701,607
LAND Trimitra Propertindo Tbk. 33 0 0.00% 4,610
LEAD Logindo Samudramakmur Tbk. 77 0 0.00% 104,574
MANG Manggung Polahraya Tbk. 61 0 0.00% 56,960
MARI Mahaka Radio Integra Tbk. 30 0 0.00% 32,353
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 39,545
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 1,901
MDIY Daya Intiguna Yasa Tbk. 1,055 0 0.00% 1,759
MDRN Modern Internasional Tbk. 35 0 0.00% 164,817
MEDC Medco Energi Internasional Tbk 1,325 0 0.00% 374,985
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MGRO Mahkota Group Tbk. 775 0 0.00% 24,637
MHKI Multi Hanna Kreasindo Tbk. 218 0 0.00% 103,612
MIRA Mitra International Resources Tbk. 22 0 0.00% 170,145
MLIA Mulia Industrindo Tbk. 340 0 0.00% 25,346
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 83,736
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 17,499
MSIE Multisarana Intan Eduka Tbk. 47 0 0.00% 24,848
MSIN MNC Digital Entertainment Tbk. 414 0 0.00% 787,635
MTDL Metrodata Electronics Tbk. 605 0 0.00% 23,849
MTFN Capitalinc Investment Tbk. 15 0 0.00% 427,698
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NAIK Adiwarna Anugerah Abadi Tbk. 122 0 0.00% 59,967
NASA Andalan Perkasa Abadi Tbk 31 0 0.00% 3,369
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NSSS Nusantara Sawit Sejahtera Tbk. 520 0 0.00% 61,933
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 117 0 0.00% 55,992
OMRE Indonesia Prima Property Tbk 482 0 0.00% 0
PADA Personel Alih Daya Tbk. 178 0 0.00% 0
PBID Panca Budi Idaman Tbk. 488 0 0.00% 3,751
PCAR Prima Cakrawala Abadi Tbk. 35 0 0.00% 8,091
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 12
PKPK Paragon Karya Perkasa Tbk 820 0 0.00% 20,567
PMJS Putra Mandiri Jembar Tbk 116 0 0.00% 2,057
PNSE Pudjiadi & Sons Tbk. 725 0 0.00% 1,629
POLI Pollux Hotels Group Tbk. 765 0 0.00% 13
POLY Asia Pacific Fibers Tbk 25 0 0.00% 3,378
PSDN Prasidha Aneka Niaga Tbk 104 0 0.00% 155,917
PSGO Palma Serasih Tbk. 216 0 0.00% 14,692
PSKT Red Planet Indonesia Tbk. 198 0 0.00% 439,993
PSSI IMC Pelita Logistik Tbk. 344 0 0.00% 1,600
PTPP PP (Persero) Tbk. 360 0 0.00% 112,126
PTPS Pulau Subur Tbk. 202 0 0.00% 175,819
PTPW Pratama Widya Tbk 975 0 0.00% 237
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 37 0 0.00% 9,001
REAL Repower Asia Indonesia Tbk 69 0 0.00% 340,419
RELF Graha Mitra Asia Tbk. 43 0 0.00% 31,138
RIGS Rig Tenders Indonesia Tbk. 770 0 0.00% 137
RODA Pikko Land Development tbk. 43 0 0.00% 584
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 17,003
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 585
SCCO Supreme Cable Manufacturing & Commerce 2,400 0 0.00% 259
SEMA Semacom Integrated Tbk. 128 0 0.00% 120,231
SICO Sigma Energy Compressindo Tbk. 139 0 0.00% 28,435
SIMP Salim Ivomas Pratama Tbk. 620 0 0.00% 80,003
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SKLT Sekar Laut Tbk. 234 0 0.00% 18,435
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 310 0 0.00% 139,880
SMKL Satyamitra Kemas Lestari Tbk. 166 0 0.00% 2,959
SONA Sona Topas Tourism Industry Tbk. 2,440 0 0.00% 270
TALF Tunas Alfin Tbk 484 0 0.00% 367
TAMU Pelayaran Tamarin Samudra Tbk 28 0 0.00% 32,446
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 1
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 46
TOWR Sarana Menara Nusantara Tbk. 540 0 0.00% 158,360
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
TYRE King Tire Indonesia Tbk. 125 0 0.00% 1,272
UCID Uni-Charm Indonesia Tbk 430 0 0.00% 7,162
UNVR Unilever Indonesia Tbk. 2,600 0 0.00% 342,359
VICI Victoria Care Indonesia Tbk 750 0 0.00% 2,926
VISI Satu Visi Putra Tbk. 222 0 0.00% 68,960
VIVA Visi Media Asia Tbk. 28 0 0.00% 71,329
VKTR VKTR Teknologi Mobilitas Tbk. 498 0 0.00% 695,851
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 0 0.00% 175,769
WEHA WEHA Transportasi Indonesia Tbk 125 0 0.00% 153,553
WGSH Wira Global Solusi Tbk 266 0 0.00% 11,710
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 202 0 0.00% 34,324
WIRG Wir Asia Tbk. 106 0 0.00% 1,104,297
WOWS Ginting Jaya Energi Tbk. 77 0 0.00% 124,910
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YUPI Yupi Indo Jelly Gum Tbk. 1,675 0 0.00% 1,991
ZATA Bersama Zatta Jaya Tbk. 64 0 0.00% 165,718
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 108,984
MKPI Metropolitan Kentjana Tbk. 24,200 -25 -0.10% 66
ITMG Indo Tambangraya Megah Tbk. 22,000 -50 -0.23% 16,871
BSSR Baramulti Suksessarana Tbk. 3,900 -10 -0.26% 5,643
SFAN Surya Fajar Capital Tbk. 1,940 -5 -0.26% 881
JSPT Jakarta Setiabudi Internasional Tbk. 3,580 -10 -0.28% 348
BIRD Blue Bird Tbk. 1,745 -5 -0.29% 6,041
SRTG Saratoga Investama Sedaya Tbk. 1,590 -5 -0.31% 21,538
BLTZ Graha Layar Prima Tbk 2,990 -10 -0.33% 1
TCPI Transcoal Pacific Tbk. 7,450 -25 -0.33% 74,149
ABMM ABM Investama Tbk. 2,930 -10 -0.34% 6,437
PANS Panin Sekuritas Tbk. 1,475 -5 -0.34% 1,802
INDR Indorama Synthetics Tbk. 2,820 -10 -0.35% 180
MSTI Mastersystem Infotama Tbk. 1,425 -5 -0.35% 10,705
TIRA Tira Austenite Tbk. 1,420 -5 -0.35% 1,175
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,175 -25 -0.35% 12,534
CHIP Pelita Teknologi Global Tbk. 1,390 -5 -0.36% 1,662
NISP Bank OCBC NISP Tbk. 1,375 -5 -0.36% 31,629
ASII Astra International Tbk. 6,575 -25 -0.38% 237,371
PBSA Paramita Bangun Sarana Tbk. 1,315 -5 -0.38% 18,393
EMTK Elang Mahkota Teknologi Tbk. 1,265 -5 -0.39% 2,022,479
BBTN Bank Tabungan Negara (Persero) Tbk. 1,190 -5 -0.42% 118,562
BRIS Bank Syariah Indonesia Tbk. 2,370 -10 -0.42% 139,188
CMRY Cisarua Mountain Dairy Tbk. 5,875 -25 -0.42% 11,705
EDGE Indointernet Tbk. 4,690 -20 -0.42% 261
PRDA Prodia Widyahusada Tbk 2,370 -10 -0.42% 3,352
EPMT Enseval Putera Megatrading Tbk. 2,340 -10 -0.43% 29
JECC Jembo Cable Company Tbk. 1,135 -5 -0.44% 1,062
KONI Perdana Bangun Pusaka Tbk 2,250 -10 -0.44% 94
LPLI Star Pacific Tbk 452 -2 -0.44% 3,976
MLBI Multi Bintang Indonesia Tbk. 5,675 -25 -0.44% 883
DEWA Darma Henwa Tbk 426 -2 -0.47% 10,250,847
CITA Cita Mineral Investindo Tbk. 4,110 -20 -0.48% 1,963
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 -5 -0.49% 4,793
SNLK Sunter Lakeside Hotel Tbk 408 -2 -0.49% 88,614
COCO Wahana Interfood Nusantara Tbk. 400 -2 -0.50% 1,222,725
HRUM Harum Energy Tbk. 995 -5 -0.50% 77,794
NICE Adhi Kartiko Pratama Tbk. 402 -2 -0.50% 31,752
SMAR Sinar Mas Agro Resources and Technology Tbk 5,025 -25 -0.50% 577
BRMS Bumi Resources Minerals Tbk. 985 -5 -0.51% 2,376,288
RUIS Radiant Utama Interinsco Tbk. 197 -1 -0.51% 16,060
BREN Barito Renewables Energy Tbk. 9,525 -50 -0.52% 233,576
MIDI Midi Utama Indonesia Tbk. 380 -2 -0.52% 118,149
BSDE Bumi Serpong Damai Tbk. 935 -5 -0.53% 76,827
KRYA Bangun Karya Perkasa Jaya Tbk. 187 -1 -0.53% 104,497
WIFI Solusi Sinergi Digital Tbk 3,780 -20 -0.53% 1,312,888
NELY Pelayaran Nelly Dwi Putri Tbk. 368 -2 -0.54% 3,208
ELIT Data Sinergitama Jaya Tbk. 181 -1 -0.55% 52,657
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 -2 -0.55% 880
BNGA Bank CIMB Niaga Tbk. 1,775 -10 -0.56% 16,972
DART Duta Anggada Realty Tbk 179 -1 -0.56% 2,640
LRNA Eka Sari Lorena Transport Tbk 178 -1 -0.56% 207
NEST Esta Indonesia Tbk 354 -2 -0.56% 100,452
BYAN Bayan Resources Tbk. 17,400 -100 -0.57% 213
CTRA Ciputra Development Tbk. 855 -5 -0.58% 140,371
DOSS Global Sukses Digital Tbk 170 -1 -0.58% 19,418
ICBP Indofood CBP Sukses Makmur Tbk. 8,550 -50 -0.58% 170,825
LTLS Lautan Luas Tbk. 845 -5 -0.59% 294
MKAP Multikarya Asia Pasifik Raya Tbk. 338 -2 -0.59% 448
GULA Aman Agrindo Tbk. 330 -2 -0.60% 9,875
SUNI Sunindo Pratama Tbk. 825 -5 -0.60% 14,268
CSAP Catur Sentosa Adiprana Tbk. 326 -2 -0.61% 940
HGII Hero Global Investment Tbk. 163 -1 -0.61% 109,044
IFSH Ifishdeco Tbk. 810 -5 -0.61% 123
HYGN Ecocare Indo Pasifik Tbk. 160 -1 -0.62% 3,310
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 -1 -0.62% 2,282
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 25,752
BLES Superior Prima Sukses Tbk 158 -1 -0.63% 32,433
MASB Bank Multiarta Sentosa Tbk 3,130 -20 -0.63% 14
CMNT Cemindo Gemilang Tbk. 775 -5 -0.64% 159,302
HILL Hillcon Tbk. 155 -1 -0.64% 8,802
HEXA Hexindo Adiperkasa Tbk. 4,560 -30 -0.65% 1,227
GWSA Greenwood Sejahtera Tbk. 148 -1 -0.67% 10,336
INDF Indofood Sukses Makmur Tbk. 7,375 -50 -0.67% 45,800
FWCT Wijaya Cahaya Timber Tbk. 145 -1 -0.68% 30,646
JATI Informasi Teknologi Indonesia Tbk. 145 -1 -0.68% 631,021
PMUI Prima Multi Usaha Indonesia Tbk. 145 -1 -0.68% 25,652
DKFT Central Omega Resources Tbk. 720 -5 -0.69% 93,747
TBLA Tunas Baru Lampung Tbk. 715 -5 -0.69% 30,307
EXCL XLSMART Telecom Sejahtera Tbk. 2,840 -20 -0.70% 75,432
HBAT Minahasa Membangun Hebat Tbk. 280 -2 -0.71% 14,060
KMDS Kurniamitra Duta Sentosa Tbk 695 -5 -0.71% 335
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 685 -5 -0.72% 11,020
SDPC Millennium Pharmacon International Tbk. 138 -1 -0.72% 1,014
INTP Indocement Tunggal Prakarsa Tbk. 6,775 -50 -0.73% 14,795
ADHI Adhi Karya (Persero) Tbk. 250 -2 -0.79% 114,525
MAPI Mitra Adiperkasa Tbk. 1,235 -10 -0.80% 332,676
MICE Multi Indocitra Tbk. 620 -5 -0.80% 143
IPOL Indopoly Swakarsa Industry Tbk. 123 -1 -0.81% 10,456
PICO Pelangi Indah Canindo Tbk 242 -2 -0.82% 18,202
SPRE Soraya Berjaya Indonesia Tbk. 119 -1 -0.83% 15,462
BVIC Bank Victoria International Tbk. 116 -1 -0.85% 729,908
GDST Gunawan Dianjaya Steel Tbk. 116 -1 -0.85% 7,573
PGAS Perusahaan Gas Negara Tbk. 1,740 -15 -0.85% 225,199
JIHD Jakarta International Hotels & Development Tbk 575 -5 -0.86% 11,677
KDSI Kedawung Setia Industrial Tbk. 462 -4 -0.86% 372
PTBA Bukit Asam Tbk. 2,300 -20 -0.86% 52,560
PZZA Sarimelati Kencana Tbk. 230 -2 -0.86% 9,712
UVCR Trimegah Karya Pratama Tbk. 115 -1 -0.86% 90,394
BUDI Budi Starch & Sweetener Tbk. 224 -2 -0.88% 1,080
INDS Indospring Tbk. 226 -2 -0.88% 860
LPPF Matahari Department Store Tbk. 1,685 -15 -0.88% 7,227
INTD Inter-Delta Tbk 222 -2 -0.89% 1,088
AWAN Era Digital Media Tbk. 220 -2 -0.90% 10,168
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 -5 -0.90% 85,152
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 -5 -0.91% 72,312
BATR PT Benteng Api Technic Tbk 108 -1 -0.92% 30,141
RALS Ramayana Lestari Sentosa Tbk. 432 -4 -0.92% 53,104
CAMP Campina Ice Cream Industry Tbk. 212 -2 -0.93% 11,650
ZONE Mega Perintis Tbk. 530 -5 -0.93% 315
AMFG Asahimas Flat Glass Tbk. 3,150 -30 -0.94% 865
CHEM Chemstar Indonesia Tbk. 105 -1 -0.94% 75,274
BOLT Garuda Metalindo Tbk. 1,035 -10 -0.96% 66
DRMA Dharma Polimetal Tbk. 1,035 -10 -0.96% 5,584
GTBO Garda Tujuh Buana Tbk 206 -2 -0.96% 1,576
CLEO Sariguna Primatirta Tbk 510 -5 -0.97% 23,077
FORU Fortune Indonesia Tbk 1,025 -10 -0.97% 1,150
PJAA Pembangunan Jaya Ancol Tbk. 510 -5 -0.97% 2,527
STRK Lovina Beach Brewery Tbk. 204 -2 -0.97% 95,561
ERAA Erajaya Swasembada Tbk. 404 -4 -0.98% 220,731
JRPT Jaya Real Property Tbk. 1,010 -10 -0.98% 7,342
ANTM Aneka Tambang Tbk. 3,000 -30 -0.99% 594,375
NCKL Trimegah Bangun Persada Tbk. 1,000 -10 -0.99% 307,798
OMED Jayamas Medica Industri Tbk. 200 -2 -0.99% 49,218
SKBM Sekar Bumi Tbk. 500 -5 -0.99% 1,313
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 16,291
BBSI Krom Bank Indonesia Tbk 3,950 -40 -1.00% 103
WTON Wijaya Karya Beton Tbk 99 -1 -1.00% 222,384
YOII Asuransi Digital Bersama Tbk. 99 -1 -1.00% 28,646
APLN Agung Podomoro Land Tbk. 98 -1 -1.01% 76,752
AMOR Ashmore Asset Management Indonesia Tbk 388 -4 -1.02% 5,543
DMMX Digital Mediatama Maxima Tbk. 386 -4 -1.03% 17,679
GRIA Ingria Pratama Capitalindo Tbk. 96 -1 -1.03% 10,630
AMAG Asuransi Multi Artha Guna Tbk. 382 -4 -1.04% 508
AIMS Artha Mahiya Investama Tbk 376 -4 -1.05% 3,020
BBSS Bumi Benowo Sukses Sejahtera Tbk. 372 -4 -1.06% 1,536
TSPC Tempo Scan Pacific Tbk. 2,780 -30 -1.07% 10,801
EAST Eastparc Hotel Tbk. 92 -1 -1.08% 21,985
DIVA Distribusi Voucher Nusantara Tbk. 180 -2 -1.10% 16,227
UNIC Unggul Indah Cahaya Tbk 9,025 -100 -1.10% 11
BIKE Sepeda Bersama Indonesia Tbk. 880 -10 -1.12% 65,891
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 11,639
BBRM Pelayaran National Bina Buana Raya Tbk. 87 -1 -1.14% 66,276
PRAY Famon Awal Bros Sedaya Tbk. 865 -10 -1.14% 208
BSIM Bank Sinarmas Tbk. 860 -10 -1.15% 83
CCSI Communication Cable Systems Indonesia Tbk. 342 -4 -1.16% 3,508
CGAS Citra Nusantara Gemilang Tbk. 170 -2 -1.16% 51,182
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 162,218
KLIN Klinko Karya Imaji Tbk. 171 -2 -1.16% 1,243
HMSP H.M. Sampoerna Tbk. 835 -10 -1.18% 679,582
ASLC Autopedia Sukses Lestari Tbk. 83 -1 -1.19% 317,769
BBCA Bank Central Asia Tbk. 8,325 -100 -1.19% 710,513
DATA Remala Abadi Tbk. 4,160 -50 -1.19% 25,663
BDMN Bank Danamon Indonesia Tbk. 2,480 -30 -1.20% 9,524
CFIN Clipan Finance Indonesia Tbk. 330 -4 -1.20% 46,159
BPFI Woori Finance Indonesia Tbk. 324 -4 -1.22% 627
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 45,392
RISE Jaya Sukses Makmur Sentosa Tbk. 12,075 -150 -1.23% 17,985
MINE PT Sinar Terang Mandiri Tbk. 478 -6 -1.24% 14,642
PEHA Phapros Tbk. 318 -4 -1.24% 838
KIOS Kioson Komersial Indonesia Tbk 79 -1 -1.25% 71,993
TRJA Transkon Jaya Tbk 158 -2 -1.25% 12,808
GMTD Gowa Makassar Tourism Development Tbk. 2,330 -30 -1.27% 130
BFIN BFI Finance Indonesia Tbk. 755 -10 -1.31% 138,792
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,740 -50 -1.32% 2,834,518
BULL Buana Lintas Lautan Tbk. 296 -4 -1.33% 3,202,403
AMRT Sumber Alfaria Trijaya Tbk. 1,810 -25 -1.36% 385,151
BBNI Bank Negara Indonesia (Persero) Tbk. 4,350 -60 -1.36% 336,182
WINS Wintermar Offshore Marine Tbk. 436 -6 -1.36% 25,405
IRRA Itama Ranoraya Tbk. 432 -6 -1.37% 12,512
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -4 -1.37% 1,889
ERAL Sinar Eka Selaras Tbk. 286 -4 -1.38% 49,346
BRNA Berlina Tbk. 710 -10 -1.39% 276
SHIP Sillo Maritime Perdana Tbk. 5,325 -75 -1.39% 344
HEAL Medikaloka Hermina Tbk. 1,410 -20 -1.40% 64,412
KEJU Mulia Boga Raya Tbk. 705 -10 -1.40% 4,329
WIIM PT Wismilak Inti Makmur Tbk. 1,765 -25 -1.40% 75,229
BELL Trisula Textile Industries Tbk 70 -1 -1.41% 128,694
GUNA Gunanusa Eramandiri Tbk. 280 -4 -1.41% 6,423
TOSK Topindo Solusi Komunika Tbk. 70 -1 -1.41% 234,702
BNLI Bank Permata Tbk 4,860 -70 -1.42% 2,396
CRAB Toba Surimi Industries Tbk. 278 -4 -1.42% 34,836
JSMR Jasa Marga (Persero) Tbk. 3,480 -50 -1.42% 81,352
DLTA Delta Djakarta Tbk 2,070 -30 -1.43% 34
IPCC Indonesia Kendaraan Terminal Tbk. 1,380 -20 -1.43% 23,818
TOTO Surya Toto Indonesia Tbk. 274 -4 -1.44% 18,894
LPPS Lenox Pasifik Investama Tbk. 136 -2 -1.45% 77,897
MEGA Bank Mega Tbk. 3,400 -50 -1.45% 556
BMAS Bank Maspion Indonesia Tbk. 675 -10 -1.46% 211
INPP Indonesian Paradise Property Tbk. 675 -10 -1.46% 4
LAJU Jasa Berdikari Logistics Tbk. 67 -1 -1.47% 124,062
PAMG Bima Sakti Pertiwi Tbk. 66 -1 -1.49% 31,603
SURE Super Energy Tbk. 2,640 -40 -1.49% 58
MDKI Emdeki Utama Tbk 197 -3 -1.50% 28,008
GRPH Griptha Putra Persada Tbk. 65 -1 -1.52% 80,291
SPTO Surya Pertiwi Tbk. 650 -10 -1.52% 4,444
BOAT Newport Marine Services Tbk. 129 -2 -1.53% 48,252
MNCN Media Nusantara Citra Tbk. 258 -4 -1.53% 179,371
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 -4 -1.54% 1,829
CPRO Central Proteina Prima Tbk 64 -1 -1.54% 1,203,046
PART Cipta Perdana Lancar Tbk 128 -2 -1.54% 402,731
SOLA Xolare RCR Energy Tbk. 128 -2 -1.54% 56,321
ASGR Astra Graphia Tbk. 1,270 -20 -1.55% 3,562
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 -2 -1.56% 431,057
TOOL Rohartindo Nusantara Luas Tbk. 63 -1 -1.56% 70,695
BANK Bank Aladin Syariah Tbk. 935 -15 -1.58% 55,448
UFOE PT Damai Sejahtera Abadi Tbk 186 -3 -1.59% 13,206
MPPA Matahari Putra Prima Tbk. 61 -1 -1.61% 324,283
AALI Astra Agro Lestari Tbk. 7,575 -125 -1.62% 7,032
RANC Supra Boga Lestari Tbk. 905 -15 -1.63% 2,904
ATLA Atlantis Subsea Indonesia Tbk. 60 -1 -1.64% 510,061
BRAM Indo Kordsa Tbk. 4,800 -80 -1.64% 94
GRPM Graha Prima Mentari Tbk. 60 -1 -1.64% 34,436
HDIT Hensel Davest Indonesia Tbk. 60 -1 -1.64% 128,247
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 36,555
HRTA Hartadinata Abadi Tbk 1,490 -25 -1.65% 217,986
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,490 -25 -1.65% 24,615
MDLN Modernland Realty Ltd. Tbk 59 -1 -1.67% 86,322
BBLD Buana Finance Tbk. 880 -15 -1.68% 82
LUCK Sentral Mitra Informatika Tbk. 116 -2 -1.69% 44,307
OASA Maharaksa Biru Energi Tbk. 232 -4 -1.69% 436,534
CYBR ITSEC Asia Tbk. 1,425 -25 -1.72% 106,218
PGLI Pembangunan Graha Lestari Indah Tbk. 342 -6 -1.72% 12,622
TPMA Trans Power Marine Tbk. 565 -10 -1.74% 95,453
ABBA Mahaka Media Tbk. 56 -1 -1.75% 36,816
BABP Bank MNC Internasional Tbk. 56 -1 -1.75% 1,355,154
IPCM Jasa Armada Indonesia Tbk. 336 -6 -1.75% 20,797
RICY Ricky Putra Globalindo Tbk 56 -1 -1.75% 2,790
SMIL Sarana Mitra Luas Tbk. 496 -9 -1.78% 633,591
GGRM Gudang Garam Tbk. 15,075 -275 -1.79% 9,881
LSIP PP London Sumatra Indonesia Tbk. 1,375 -25 -1.79% 22,009
ITIC Indonesian Tobacco Tbk. 428 -8 -1.83% 34,085
PGJO Bahtera Bumi Raya Tbk 1,070 -20 -1.83% 9,197
PSAB J Resources Asia Pasifik Tbk. 530 -10 -1.85% 679,527
STAA Sumber Tani Agung Resources Tbk. 1,330 -25 -1.85% 84,351
AREA Dunia Virtual Online Tbk 525 -10 -1.87% 14,448
CPIN Charoen Pokphand Indonesia Tbk 4,670 -90 -1.89% 43,041
ADRO Alamtri Resources Indonesia Tbk. 1,810 -35 -1.90% 707,556
BEST Bekasi Fajar Industrial Estate Tbk. 103 -2 -1.90% 71,400
BPII Batavia Prosperindo Internasional Tbk 515 -10 -1.90% 1,256
GLVA Galva Technologies Tbk 404 -8 -1.94% 1,252
EURO Estee Gold Feet Tbk. 302 -6 -1.95% 5,539
BIPP Bhuwanatala Indah Permai Tbk 50 -1 -1.96% 29,139
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -50 -1.96% 37,872
SURI Maja Agung Latexindo Tbk. 100 -2 -1.96% 81,276
ENRG Energi Mega Persada Tbk. 985 -20 -1.99% 435,445
FLMC Falmaco Nonwoven Industri Tbk 196 -4 -2.00% 21,926
BEER Jobubu Jarum Minahasa Tbk. 193 -4 -2.03% 19,057
MAPA Map Aktif Adiperkasa Tbk. 725 -15 -2.03% 71,556
MLPL Multipolar Tbk. 145 -3 -2.03% 1,305,603
LMPI Langgeng Makmur Industri Tbk. 144 -3 -2.04% 7,563
SMRA Summarecon Agung Tbk. 382 -8 -2.05% 496,557
PGEO Pertamina Geothermal Energy Tbk. 1,185 -25 -2.07% 192,471
TLDN Teladan Prima Agro Tbk. 710 -15 -2.07% 8,952
DAAZ Daaz Bara Lestari Tbk. 2,300 -50 -2.13% 5,373
PDPP Primadaya Plastisindo Tbk. 366 -8 -2.14% 2,713
GPRA Perdana Gapuraprima Tbk. 136 -3 -2.16% 259,381
IMAS Indomobil Sukses Internasional Tbk. 1,135 -25 -2.16% 7,086
PORT Nusantara Pelabuhan Handal Tbk. 1,125 -25 -2.17% 73
DEPO Caturkarda Depo Bangunan Tbk. 268 -6 -2.19% 17,317
KOCI Kokoh Exa Nusantara Tbk. 88 -2 -2.22% 151,832
LPKR Lippo Karawaci Tbk. 88 -2 -2.22% 597,468
UANG Pakuan Tbk. 5,475 -125 -2.23% 19,509
MBTO Martina Berto Tbk. 174 -4 -2.25% 16,092
SOHO Soho Global Health Tbk 1,515 -35 -2.26% 2,813
BLUE Berkah Prima Perkasa Tbk. 3,020 -70 -2.27% 5,963
MYOR Mayora Indah Tbk 2,130 -50 -2.29% 99,049
SMSM Selamat Sempurna Tbk. 1,700 -40 -2.30% 74,038
OBMD OBM Drilchem Tbk. 254 -6 -2.31% 12,443
VOKS Voksel Electric Tbk. 252 -6 -2.33% 3,221
AKRA AKR Corporindo Tbk. 1,240 -30 -2.36% 189,176
ESSA ESSA Industries Indonesia Tbk. 620 -15 -2.36% 369,285
ASRI Alam Sutera Realty Tbk. 164 -4 -2.38% 206,571
KLBF Kalbe Farma Tbk. 1,225 -30 -2.39% 1,188,689
JPFA Japfa Comfeed Indonesia Tbk. 2,410 -60 -2.43% 167,302
WIDI Widiant Jaya Krenindo Tbk. 39 -1 -2.50% 178,971
AGAR Asia Sejahtera Mina Tbk 232 -6 -2.52% 806
MBMA Merdeka Battery Materials Tbk. 570 -15 -2.56% 1,502,815
NETV MDTV Media Technologies Tbk. 113 -3 -2.59% 39,476
MCOL Prima Andalan Mandiri Tbk. 3,750 -100 -2.60% 355
FOLK Multi Garam Utama Tbk. 298 -8 -2.61% 71,214
DOOH Era Media Sejahtera Tbk. 220 -6 -2.65% 2,343,895
KBLV First Media Tbk. 220 -6 -2.65% 398,900
LINK Link Net Tbk. 3,310 -90 -2.65% 406
BBKP Bank KB Indonesia Tbk. 73 -2 -2.67% 3,750,692
ADMR Alamtri Minerals Indonesia Tbk. 1,270 -35 -2.68% 319,371
KAEF Kimia Farma Tbk. 545 -15 -2.68% 24,200
SMBR Semen Baturaja Tbk. 290 -8 -2.68% 172,410
SOCI Soechi Lines Tbk. 218 -6 -2.68% 58,358
DSNG Dharma Satya Nusantara Tbk. 1,630 -45 -2.69% 161,855
DCII PT DCI Indonesia Tbk 252,000 -7,000 -2.70% 24
KOTA DMS Propertindo Tbk. 36 -1 -2.70% 84,441
POLU Golden Flower Tbk. 22,500 -625 -2.70% 139
INDO Royalindo Investa Wijaya Tbk 284 -8 -2.74% 182,900
CITY Natura City Developments Tbk. 175 -5 -2.78% 45,099
TRIM Trimegah Sekuritas Indonesia Tbk. 695 -20 -2.80% 22,123
KING Hoffmen Cleanindo Tbk. 206 -6 -2.83% 5,888
CINT Chitose International Tbk. 204 -6 -2.86% 11,704
DUTI Duta Pertiwi Tbk 4,080 -120 -2.86% 33
POLA Pool Advista Finance Tbk. 34 -1 -2.86% 21,573
MPIX Mitra Pedagang Indonesia Tbk. 67 -2 -2.90% 207,463
PTIS Indo Straits Tbk. 402 -12 -2.90% 488
UNSP Bakrie Sumatera Plantations Tbk. 200 -6 -2.91% 19,388
KRAS Krakatau Steel (Persero) Tbk. 394 -12 -2.96% 418,354
LCKM LCK Global Kedaton Tbk. 262 -8 -2.96% 11,549
BEEF Estika Tata Tiara Tbk. 650 -20 -2.99% 304,494
NIKL Pelat Timah Nusantara Tbk. 390 -12 -2.99% 43,098
NATO Surya Permata Andalan Tbk. 161 -5 -3.01% 20,920
SMGR Semen Indonesia (Persero) Tbk. 2,870 -90 -3.04% 631,343
IPAC Era Graharealty Tbk 189 -6 -3.08% 2,969
FIRE Alfa Energi Investama Tbk 93 -3 -3.13% 100,966
MDIA Intermedia Capital Tbk 31 -1 -3.13% 12,194
URBN Urban Jakarta Propertindo Tbk. 186 -6 -3.13% 8,332
NICK Charnic Capital Tbk. 1,235 -40 -3.14% 39
DSSA Dian Swastatika Sentosa Tbk 107,450 -3,550 -3.20% 8,428
RELI Reliance Sekuritas Indonesia Tbk. 605 -20 -3.20% 230
TAPG Triputra Agro Persada Tbk 1,660 -55 -3.21% 95,785
BATA Sepatu Bata Tbk. 60 -2 -3.23% 1,596
BAJA Saranacentral Bajatama Tbk. 179 -6 -3.24% 102,479
BMRI Bank Mandiri (Persero) Tbk. 4,860 -165 -3.28% 1,702,130
ESTA Esta Multi Usaha Tbk. 234 -8 -3.31% 45,403
ASHA Cilacap Samudera Fishing Industry Tbk. 58 -2 -3.33% 138,586
ISAP Isra Presisi Indonesia Tbk. 29 -1 -3.33% 234,696
TRON Teknologi Karya Digital Nusa Tbk. 87 -3 -3.33% 268,641
VRNA Mizuho Leasing Indonesia Tbk. 86 -3 -3.37% 19,929
INRU Toba Pulp Lestari Tbk. 715 -25 -3.38% 8,030
SAME Sarana Meditama Metropolitan Tbk 398 -14 -3.40% 118,746
INPS Indah Prakasa Sentosa Tbk. 170 -6 -3.41% 883
PANR Panorama Sentrawisata Tbk. 705 -25 -3.42% 35,250
PEGE Panca Global Kapital Tbk. 197 -7 -3.43% 358,886
PNBS Bank Panin Dubai Syariah Tbk. 56 -2 -3.45% 3,384,024
AGII Samator Indo Gas Tbk. 1,525 -55 -3.48% 37,742
ASSA Adi Sarana Armada Tbk. 1,080 -40 -3.57% 65,363
MITI Mitra Investindo Tbk 270 -10 -3.57% 56,902
OLIV Oscar Mitra Sukses Sejahtera Tbk. 107 -4 -3.60% 263,764
WOOD Integra Indocabinet Tbk 372 -14 -3.63% 122,379
HERO DFI Retail Nusantara Tbk. 470 -18 -3.69% 2,848
SKRN Superkrane Mitra Utama Tbk. 645 -25 -3.73% 12,129
BGTG Bank Ganesha Tbk. 127 -5 -3.79% 2,113,749
SULI SLJ Global Tbk 126 -5 -3.82% 48,297
INCF Indo Komoditi Korpora Tbk. 50 -2 -3.85% 45,196
KUAS Ace Oldfields Tbk. 75 -3 -3.85% 511,621
TIFA KDB Tifa Finance Tbk. 450 -18 -3.85% 422
BALI Bali Towerindo Sentra Tbk 1,355 -55 -3.90% 1,019
ALII Ancara Logistics Indonesia Tbk. 605 -25 -3.97% 29,284
SMDM Suryamas Dutamakmur Tbk 965 -40 -3.98% 25,516
TLKM PT Telkom Indonesia (Persero) Tbk 3,570 -150 -4.03% 484,365
AUTO Astra Otoparts Tbk. 2,540 -110 -4.15% 36,720
AADI Adaro Andalan Indonesia Tbk. 7,425 -325 -4.19% 227,429
BKSW Bank QNB Indonesia Tbk. 68 -3 -4.23% 617,942
PLAN Planet Properindo Jaya Tbk. 44 -2 -4.35% 29,261
MAIN Malindo Feedmill Tbk. 765 -35 -4.38% 86,813
DSFI Dharma Samudera Fishing Industries Tbk. 87 -4 -4.40% 284,757
SMMT Golden Eagle Energy Tbk. 1,435 -70 -4.65% 7,478
MCOR Bank China Construction Bank Indonesia Tbk. 77 -4 -4.94% 1,003,760
SOSS Shield On Service Tbk. 850 -45 -5.03% 230
PURI Puri Global Sukses Tbk 412 -22 -5.07% 2,440,535
SGER Sumber Global Energy Tbk 432 -24 -5.26% 752,106
WSBP Waskita Beton Precast Tbk. 18 -1 -5.26% 1,440,050
LABA Green Power Group Tbk. 179 -10 -5.29% 974,640
MARK Mark Dynamics Indonesia Tbk. 805 -45 -5.29% 217,808
ATIC Anabatic Technologies Tbk. 700 -40 -5.41% 7,804
PPRI Paperocks Indonesia Tbk. 312 -18 -5.45% 126,151
CSIS Cahayasakti Investindo Sukses Tbk 406 -24 -5.58% 169,950
BUKK Bukaka Teknik Utama Tbk. 2,010 -120 -5.63% 6,571
MGLV Panca Anugrah Wisesa Tbk 1,085 -65 -5.65% 6,620
SMKM Sumber Mas Konstruksi Tbk. 117 -7 -5.65% 263,457
PACK Abadi Nusantara Hijau Investama Tbk 177 -11 -5.85% 601,659
RMKE RMK Energy Tbk. 3,370 -210 -5.87% 195,921
AGRS Bank IBK Indonesia Tbk. 80 -5 -5.88% 1,728,486
KJEN Krida Jaringan Nusantara Tbk. 248 -16 -6.06% 72,394
KARW Meratus Jasa Prima Tbk. 402 -26 -6.07% 6,008
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 169,255
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 159,281
MMIX Multi Medika Internasional Tbk. 228 -16 -6.56% 56,994
CSMI Cipta Selera Murni Tbk. 254 -18 -6.62% 211,258
BUMI Bumi Resources Tbk 242 -18 -6.92% 112,367,054
RMKO Royaltama Mulia Kontraktorindo Tbk. 240 -18 -6.98% 212,893
KOKA Koka Indonesia Tbk. 264 -20 -7.04% 302,326
FITT Hotel Fitra International Tbk. 650 -50 -7.14% 23,126
AYAM Janu Putra Sejahtera Tbk. 310 -24 -7.19% 838,087
TARA Agung Semesta Sejahtera Tbk. 25 -2 -7.41% 32,303
YELO Yelooo Integra Datanet Tbk. 100 -8 -7.41% 272,180
CASH Cashlez Worldwide Indonesia Tbk. 96 -8 -7.69% 57,363
FISH FKS Multi Agro Tbk. 1,200 -100 -7.69% 3,884
MEJA Harta Djaya Karya Tbk. 96 -8 -7.69% 881,625
SSTM Sunson Textile Manufacture Tbk 1,555 -130 -7.72% 28,209
TAMA Lancartama Sejati Tbk 34 -3 -8.11% 22,411
ARKA Arkha Jayanti Persada Tbk. 33 -3 -8.33% 41,937
YPAS Yanaprima Hastapersada Tbk. 480 -45 -8.57% 65
PTSP Pioneerindo Gourmet International Tbk. 1,115 -105 -8.61% 3,864
LAPD Leyand International Tbk. 200 -20 -9.09% 231,533
WMUU Widodo Makmur Unggas Tbk 47 -5 -9.62% 1,647,277
FPNI Lotte Chemical Titan Tbk. 835 -90 -9.73% 339,630
WINR Winner Nusantara Jaya Tbk. 37 -4 -9.76% 160,667
PPGL Prima Globalindo Logistik Tbk. 171 -19 -10.00% 89,394
INET Sinergi Inti Andalan Prima Tbk. 386 -46 -10.65% 13,205,523
MEDS Hetzer Medical Indonesia Tbk. 91 -11 -10.78% 1,233,855
DNAR Bank Oke Indonesia Tbk. 218 -30 -12.10% 2,777,114
TRUK Guna Timur Raya Tbk. 505 -80 -13.68% 86,126
CRSN Carsurin Tbk. 148 -25 -14.45% 1,088,758
UNTD Terang Dunia Internusa Tbk. 105 -18 -14.63% 1,912,177
JAWA Jaya Agra Wattie Tbk. 191 -33 -14.73% 1,248,710
GOLL Golden Plantation Tbk. 50 N/A N/A N/A