Pergerakan Indeks

S&P/TSX Composite

GSPTSE 21 November 2025

Daftar saham pada 21 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BUKK Bukaka Teknik Utama Tbk. 1,925 +385 +25.00% 7,397
INDO Royalindo Investa Wijaya Tbk 302 +60 +24.79% 1,620,517
GGRP Gunung Raja Paksi Tbk 262 +52 +24.76% 253,332
SMDM Suryamas Dutamakmur Tbk 1,260 +250 +24.75% 523,621
GPSO Geoprima Solusi Tbk. 760 +150 +24.59% 260,718
SOTS Satria Mega Kencana Tbk. 386 +76 +24.52% 18,186
BOGA Bintang Oto Global Tbk 840 +165 +24.44% 30,935
CINT Chitose International Tbk. 226 +38 +20.21% 345,169
ARKO Arkora Hydro Tbk. 2,660 +420 +18.75% 92,970
FUJI Fuji Finance Indonesia Tbk. 845 +130 +18.18% 128,691
LCKM LCK Global Kedaton Tbk. 290 +40 +16.00% 5,939
ATIC Anabatic Technologies Tbk. 710 +90 +14.52% 20,582
BULL Buana Lintas Lautan Tbk. 294 +34 +13.08% 12,964,862
NATO Surya Permata Andalan Tbk. 176 +18 +11.39% 381,369
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 +9 +10.98% 24,008,279
ESTA Esta Multi Usaha Tbk. 268 +26 +10.74% 233,963
ASPI Andalan Sakti Primaindo Tbk. 830 +80 +10.67% 29,196
PTDU PT Djasa Ubersakti Tbk 33 +3 +10.00% 16,551
ATAP Trimitra Prawara Goldland Tbk 177 +16 +9.94% 17,136
LUCY Lima Dua Lima Tiga Tbk 111 +10 +9.90% 25,620
MGLV Panca Anugrah Wisesa Tbk 955 +85 +9.77% 3,369
MGNA Magna Investama Mandiri Tbk 90 +8 +9.76% 43,584
SOHO Soho Global Health Tbk 1,695 +150 +9.71% 1,907
IBST Inti Bangun Sejahtera Tbk. 5,200 +460 +9.70% 5
NAYZ Hassana Boga Sejahtera Tbk. 80 +7 +9.59% 814,348
MEJA Harta Djaya Karya Tbk. 126 +11 +9.57% 1,114,261
IRSX Folago Global Nusantara Tbk. 298 +26 +9.56% 430,894
SSTM Sunson Textile Manufacture Tbk 870 +75 +9.43% 3,306
FPNI Lotte Chemical Titan Tbk. 700 +60 +9.38% 148,658
SOSS Shield On Service Tbk. 940 +80 +9.30% 251
IBOS Indo Boga Sukses Tbk. 60 +5 +9.09% 427,144
INTA Intraco Penta Tbk. 48 +4 +9.09% 27,004
STAR Buana Artha Anugerah Tbk. 96 +8 +9.09% 5,197
IBFN Intan Baru Prana Tbk. 73 +6 +8.96% 11,288
POLA Pool Advista Finance Tbk. 37 +3 +8.82% 31,932
PKPK Paragon Karya Perkasa Tbk 680 +55 +8.80% 25,291
EMTK Elang Mahkota Teknologi Tbk. 1,260 +100 +8.62% 1,839,785
SAME Sarana Meditama Metropolitan Tbk 404 +32 +8.60% 670,333
PPGL Prima Globalindo Logistik Tbk. 152 +12 +8.57% 154,886
ITMA Sumber Energi Andalan Tbk. 1,460 +115 +8.55% 176,140
TIRA Tira Austenite Tbk. 1,530 +120 +8.51% 2,234
MANG Manggung Polahraya Tbk. 64 +5 +8.47% 122,965
TRST Trias Sentosa Tbk. 490 +38 +8.41% 39,810
BMHS Bundamedik Tbk 168 +13 +8.39% 529,078
SOFA Boston Furniture Industries Tbk. 270 +20 +8.00% 101,323
AMMS Agung Menjangan Mas Tbk. 530 +38 +7.72% 80,531
INPS Indah Prakasa Sentosa Tbk. 182 +13 +7.69% 42,695
BTEK Bumi Teknokultura Unggul Tbk 15 +1 +7.14% 589,029
MPOW Megapower Makmur Tbk 121 +8 +7.08% 316,834
PUDP Pudjiadi Prestige Tbk. 1,370 +90 +7.03% 9,623
MARI Mahaka Radio Integra Tbk. 31 +2 +6.90% 44,194
BBLD Buana Finance Tbk. 935 +60 +6.86% 282
TOTL Total Bangun Persada Tbk. 1,095 +70 +6.83% 114,500
EURO Estee Gold Feet Tbk. 314 +20 +6.80% 11,036
ALDO Alkindo Naratama Tbk. 635 +40 +6.72% 4,615
GOTO GoTo Gojek Tokopedia Tbk. 64 +4 +6.67% 53,575,545
OBMD OBM Drilchem Tbk. 264 +16 +6.45% 28,718
TMPO Tempo Inti Media Tbk. 182 +11 +6.43% 288,387
RMKO Royaltama Mulia Kontraktorindo Tbk. 238 +14 +6.25% 189,155
TRUE Triniti Dinamik Tbk 120 +7 +6.19% 389,137
BBSS Bumi Benowo Sukses Sejahtera Tbk. 384 +22 +6.08% 11,252
TAMA Lancartama Sejati Tbk 35 +2 +6.06% 13,534
VICI Victoria Care Indonesia Tbk 705 +40 +6.02% 25,502
GSMF Equity Development Investment Tbk. 113 +6 +5.61% 180,608
SCMA Surya Citra Media Tbk. 380 +20 +5.56% 2,908,701
TRUK Guna Timur Raya Tbk. 665 +35 +5.56% 68,070
IKBI Sumi Indo Kabel Tbk. 580 +30 +5.45% 13,310
UDNG Agro Bahari Nusantara Tbk. 3,350 +170 +5.35% 24,407
BAUT Mitra Angkasa Sejahtera Tbk. 40 +2 +5.26% 11,799
KJEN Krida Jaringan Nusantara Tbk. 286 +14 +5.15% 409,500
WMUU Widodo Makmur Unggas Tbk 41 +2 +5.13% 1,475,409
WIIM PT Wismilak Inti Makmur Tbk. 1,445 +70 +5.09% 119,935
PPRE PP Presisi Tbk. 126 +6 +5.00% 430,713
RISE Jaya Sukses Makmur Sentosa Tbk. 11,675 +550 +4.94% 11,390
VERN Verona Indah Pictures Tbk. 128 +6 +4.92% 1,093,332
LOPI Logisticsplus International Tbk. 108 +5 +4.85% 438,380
FILM MD Entertainment Tbk 6,525 +300 +4.82% 122,240
MDKA Merdeka Copper Gold Tbk. 2,270 +100 +4.61% 579,522
KARW Meratus Jasa Prima Tbk. 460 +20 +4.55% 427
PTSP Pioneerindo Gourmet International Tbk. 1,170 +50 +4.46% 3,069
TOBA TBS Energi Utama Tbk 855 +35 +4.27% 2,505,109
INCF Indo Komoditi Korpora Tbk. 49 +2 +4.26% 27,719
BRMS Bumi Resources Minerals Tbk. 990 +40 +4.21% 6,174,475
ICON Island Concepts Indonesia Tbk. 50 +2 +4.17% 3,008
BALI Bali Towerindo Sentra Tbk 1,260 +50 +4.13% 2,161
KEEN Kencana Energi Lestari Tbk. 1,140 +45 +4.11% 164,070
PADI Minna Padi Investama Sekuritas Tbk. 76 +3 +4.11% 136,963
IMPC Impack Pratama Industri Tbk. 2,690 +100 +3.86% 347,588
FLMC Falmaco Nonwoven Industri Tbk 218 +8 +3.81% 40,406
TAMU Pelayaran Tamarin Samudra Tbk 28 +1 +3.70% 59,469
UNSP Bakrie Sumatera Plantations Tbk. 202 +7 +3.59% 18,913
EPAC Megalestari Epack Sentosaraya Tbk. 30 +1 +3.45% 44,895
ITIC Indonesian Tobacco Tbk. 420 +14 +3.45% 38,690
INCO Vale Indonesia Tbk. 3,940 +130 +3.41% 187,199
HBAT Minahasa Membangun Hebat Tbk. 248 +8 +3.33% 10,161
MGRO Mahkota Group Tbk. 790 +25 +3.27% 37,215
ZINC Kapuas Prima Coal Tbk. 32 +1 +3.23% 24,396
AHAP Asuransi Harta Aman Pratama Tbk. 97 +3 +3.19% 313,204
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 +8 +3.17% 51,797
COAL Black Diamond Resources Tbk. 65 +2 +3.17% 115,505
JRPT Jaya Real Property Tbk. 990 +30 +3.13% 15,196
AKKU Anugerah Kagum Karya Utama Tbk. 34 +1 +3.03% 3,939
KAQI Jantra Grupo Indonesia Tbk. 68 +2 +3.03% 293,176
DRMA Dharma Polimetal Tbk. 1,035 +30 +2.99% 18,921
BANK Bank Aladin Syariah Tbk. 865 +25 +2.98% 84,596
SEMA Semacom Integrated Tbk. 105 +3 +2.94% 24,101
SILO Siloam International Hospitals Tbk 2,500 +70 +2.88% 12,020
WINR Winner Nusantara Jaya Tbk. 36 +1 +2.86% 44,338
KBLV First Media Tbk. 218 +6 +2.83% 1,674,990
VISI Satu Visi Putra Tbk. 218 +6 +2.83% 86,761
KOBX Kobexindo Tractors Tbk. 184 +5 +2.79% 342,905
BSML Bintang Samudera Mandiri Lines Tbk. 222 +6 +2.78% 255,932
PGJO Bahtera Bumi Raya Tbk 1,295 +35 +2.78% 31,857
SIPD Sreeya Sewu Indonesia Tbk. 740 +20 +2.78% 253
KOTA DMS Propertindo Tbk. 38 +1 +2.70% 38,109
FITT Hotel Fitra International Tbk. 770 +20 +2.67% 6,129
BKDP Bukit Darmo Property Tbk 39 +1 +2.63% 1,250
AGII Samator Indo Gas Tbk. 1,400 +35 +2.56% 24,957
WOWS Ginting Jaya Energi Tbk. 80 +2 +2.56% 272,535
IPTV MNC Vision Networks Tbk. 41 +1 +2.50% 40,888
NICE Adhi Kartiko Pratama Tbk. 412 +10 +2.49% 29,692
NICK Charnic Capital Tbk. 1,235 +30 +2.49% 255
LMAX Lupromax Pelumas Indonesia Tbk. 83 +2 +2.47% 12,356
ARGO Argo Pantes Tbk 1,060 +25 +2.42% 36
NAIK Adiwarna Anugerah Abadi Tbk. 127 +3 +2.42% 186,147
SMLE Sinergi Multi Lestarindo Tbk. 260 +6 +2.36% 78,452
KLIN Klinko Karya Imaji Tbk. 174 +4 +2.35% 1,568
SOLA Xolare RCR Energy Tbk. 132 +3 +2.33% 76,720
CENT Centratama Telekomunikasi Indonesia Tbk. 135 +3 +2.27% 126,239
DSFI Dharma Samudera Fishing Industries Tbk. 91 +2 +2.25% 218,221
DWGL Dwi Guna Laksana Tbk. 364 +8 +2.25% 104,900
PORT Nusantara Pelabuhan Handal Tbk. 1,135 +25 +2.25% 251
LIVE Homeco Victoria Makmur Tbk. 188 +4 +2.17% 27,398
RONY Aracord Nusantara Group Tbk. 3,800 +80 +2.15% 93
TRIS Trisula International Tbk. 192 +4 +2.13% 7,077
DMMX Digital Mediatama Maxima Tbk. 386 +8 +2.12% 23,454
APIC Pacific Strategic Financial Tbk. 1,225 +25 +2.08% 41,493
INAI Indal Aluminium Industry Tbk 153 +3 +2.00% 1,026
LMPI Langgeng Makmur Industri Tbk. 153 +3 +2.00% 9,088
ESTI Ever Shine Tex Tbk. 154 +3 +1.99% 12,276
CMNT Cemindo Gemilang Tbk. 775 +15 +1.97% 216,796
TRJA Transkon Jaya Tbk 156 +3 +1.96% 21,026
PSKT Red Planet Indonesia Tbk. 158 +3 +1.94% 147,483
SRAJ Sejahteraraya Anugrahjaya Tbk. 14,575 +275 +1.92% 1,314
BCIP Bumi Citra Permai Tbk. 107 +2 +1.90% 522,724
SMGR Semen Indonesia (Persero) Tbk. 2,700 +50 +1.89% 48,234
FOLK Multi Garam Utama Tbk. 326 +6 +1.88% 19,907
SOCI Soechi Lines Tbk. 218 +4 +1.87% 174,864
NZIA Nusantara Almazia Tbk 112 +2 +1.82% 10,730
BDKR Berdikari Pondasi Perkasa Tbk. 170 +3 +1.80% 269,397
AMAN Makmur Berkah Amanda Tbk. 171 +3 +1.79% 80,569
CASS Cahaya Aero Services Tbk. 2,850 +50 +1.79% 861
INDR Indorama Synthetics Tbk. 2,850 +50 +1.79% 58
ERTX Eratex Djaja Tbk. 173 +3 +1.76% 6,040
HDIT Hensel Davest Indonesia Tbk. 59 +1 +1.72% 28,963
IKPM Ikapharmindo Putramas Tbk. 236 +4 +1.72% 9,325
VKTR VKTR Teknologi Mobilitas Tbk. 478 +8 +1.70% 633,619
MDLN Modernland Realty Ltd. Tbk 60 +1 +1.69% 79,704
ASLI Asri Karya Lestari Tbk. 242 +4 +1.68% 1,450,331
ASDM Asuransi Dayin Mitra Tbk. 610 +10 +1.67% 220
TCID Mandom Indonesia Tbk. 3,040 +50 +1.67% 464
TCPI Transcoal Pacific Tbk. 7,675 +125 +1.66% 69,783
BEEF Estika Tata Tiara Tbk. 630 +10 +1.61% 283,089
BKSW Bank QNB Indonesia Tbk. 63 +1 +1.61% 7,670
SDMU Sidomulyo Selaras Tbk. 63 +1 +1.61% 23,993
CBDK Bangun Kosambi Sukses Tbk 6,500 +100 +1.56% 93,191
SMKM Sumber Mas Konstruksi Tbk. 131 +2 +1.55% 147,956
DSNG Dharma Satya Nusantara Tbk. 1,695 +25 +1.50% 188,847
KUAS Ace Oldfields Tbk. 68 +1 +1.49% 9,388
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 +1 +1.49% 158,565
SICO Sigma Energy Compressindo Tbk. 139 +2 +1.46% 42,790
VOKS Voksel Electric Tbk. 278 +4 +1.46% 11,119
DLTA Delta Djakarta Tbk 2,100 +30 +1.45% 116
BBKP Bank KB Indonesia Tbk. 71 +1 +1.43% 1,116,541
CRAB Toba Surimi Industries Tbk. 284 +4 +1.43% 35,401
ASJT Asuransi Jasa Tania Tbk. 143 +2 +1.42% 9,600
BRNA Berlina Tbk. 735 +10 +1.38% 859
NRCA Nusa Raya Cipta Tbk 1,110 +15 +1.37% 495,487
PNSE Pudjiadi & Sons Tbk. 740 +10 +1.37% 85
BWPT Eagle High Plantations Tbk. 149 +2 +1.36% 3,684,571
CUAN Petrindo Jaya Kreasi Tbk. 2,260 +30 +1.35% 861,587
MKTR Menthobi Karyatama Raya Tbk. 151 +2 +1.34% 5,880
BLES Superior Prima Sukses Tbk 159 +2 +1.27% 27,069
KETR Ketrosden Triasmitra Tbk. 480 +6 +1.27% 96,591
SAMF Saraswanti Anugerah Makmur Tbk. 318 +4 +1.27% 10,238
CBPE Citra Buana Prasida Tbk. 328 +4 +1.23% 2,556
HMSP H.M. Sampoerna Tbk. 825 +10 +1.23% 352,409
JPFA Japfa Comfeed Indonesia Tbk. 2,460 +30 +1.23% 159,479
CSAP Catur Sentosa Adiprana Tbk. 334 +4 +1.21% 380
KBLI KMI Wire & Cable Tbk. 338 +4 +1.20% 1,055
PPRI Paperocks Indonesia Tbk. 340 +4 +1.19% 44,123
AKRA AKR Corporindo Tbk. 1,290 +15 +1.18% 107,331
BIKE Sepeda Bersama Indonesia Tbk. 855 +10 +1.18% 69,197
DYAN Dyandra Media International Tbk. 88 +1 +1.15% 34,644
GGRM Gudang Garam Tbk. 15,375 +175 +1.15% 23,044
VRNA Mizuho Leasing Indonesia Tbk. 90 +1 +1.12% 4,705
VICO Victoria Investama Tbk. 182 +2 +1.11% 1,455
CLAY Citra Putra Realty Tbk. 2,760 +30 +1.10% 6,687
FIRE Alfa Energi Investama Tbk 92 +1 +1.10% 136,736
URBN Urban Jakarta Propertindo Tbk. 183 +2 +1.10% 15,652
UNTD Terang Dunia Internusa Tbk. 94 +1 +1.08% 189,771
GEMA Gema Grahasarana Tbk. 95 +1 +1.06% 58,880
JTPE Jasuindo Tiga Perkasa Tbk. 390 +4 +1.04% 12,718
TPIA Chandra Asri Pacific Tbk. 7,275 +75 +1.04% 59,164
KSIX Kentanix Supra International Tbk 392 +4 +1.03% 8,541
PANS Panin Sekuritas Tbk. 1,475 +15 +1.03% 2,709
GOLF Intra GolfLink Resorts Tbk 202 +2 +1.00% 2,182
BPII Batavia Prosperindo Internasional Tbk 520 +5 +0.97% 1,111
CLEO Sariguna Primatirta Tbk 520 +5 +0.97% 25,572
DEWA Darma Henwa Tbk 416 +4 +0.97% 6,124,438
KING Hoffmen Cleanindo Tbk. 210 +2 +0.96% 119
SHIP Sillo Maritime Perdana Tbk. 5,350 +50 +0.94% 287
WEHA WEHA Transportasi Indonesia Tbk 107 +1 +0.94% 3,170
TRUS Trust Finance Indonesia Tbk 434 +4 +0.93% 86
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,080 +10 +0.93% 107,730
EDGE Indointernet Tbk. 4,380 +40 +0.92% 275
GLVA Galva Technologies Tbk 438 +4 +0.92% 1,878
PANI Pantai Indah Kapuk Dua Tbk. 13,975 +125 +0.90% 68,380
AMAR Bank Amar Indonesia Tbk 226 +2 +0.89% 5,874
CASH Cashlez Worldwide Indonesia Tbk. 113 +1 +0.89% 10,086
SWID Saraswanti Indoland Development Tbk. 113 +1 +0.89% 92,440
KAEF Kimia Farma Tbk. 570 +5 +0.88% 6,870
LPLI Star Pacific Tbk 460 +4 +0.88% 4,417
BGTG Bank Ganesha Tbk. 116 +1 +0.87% 170,160
LPCK Lippo Cikarang Tbk 580 +5 +0.87% 705
AWAN Era Digital Media Tbk. 236 +2 +0.85% 21,111
GDST Gunawan Dianjaya Steel Tbk. 118 +1 +0.85% 2,349
OASA Maharaksa Biru Energi Tbk. 238 +2 +0.85% 2,280,595
PGEO Pertamina Geothermal Energy Tbk. 1,210 +10 +0.83% 212,315
TFAS Telefast Indonesia Tbk. 242 +2 +0.83% 33,385
PJHB Pelayaran Jaya Hidup Baru Tbk. 615 +5 +0.82% 789,934
IPOL Indopoly Swakarsa Industry Tbk. 124 +1 +0.81% 1,841
KICI Kedaung Indah Can Tbk 250 +2 +0.81% 36,002
PICO Pelangi Indah Canindo Tbk 252 +2 +0.80% 82,132
SATU Kota Satu Properti Tbk. 254 +2 +0.79% 40,029
PADA Personel Alih Daya Tbk. 135 +1 +0.75% 258,791
BMAS Bank Maspion Indonesia Tbk. 695 +5 +0.72% 27
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 700 +5 +0.72% 15,137
SPTO Surya Pertiwi Tbk. 695 +5 +0.72% 26,706
INDF Indofood Sukses Makmur Tbk. 7,125 +50 +0.71% 74,234
BINO Perma Plasindo Tbk. 143 +1 +0.70% 60,858
KEJU Mulia Boga Raya Tbk. 715 +5 +0.70% 6,119
PMUI Prima Multi Usaha Indonesia Tbk. 147 +1 +0.68% 36,033
CRSN Carsurin Tbk. 151 +1 +0.67% 161,066
MYOH Samindo Resources Tbk. 1,510 +10 +0.67% 81
VINS Victoria Insurance Tbk. 151 +1 +0.67% 4,102
SMDR Samudera Indonesia Tbk. 308 +2 +0.65% 73,721
AYAM Janu Putra Sejahtera Tbk. 316 +2 +0.64% 405,218
GZCO Gozco Plantations Tbk. 314 +2 +0.64% 8,528,662
BPFI Woori Finance Indonesia Tbk. 322 +2 +0.63% 598
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 +1 +0.63% 3,125
IPCM Jasa Armada Indonesia Tbk. 332 +2 +0.61% 13,557
MAIN Malindo Feedmill Tbk. 820 +5 +0.61% 31,161
BUKA Bukalapak.com Tbk. 168 +1 +0.60% 1,423,913
JSPT Jakarta Setiabudi Internasional Tbk. 3,380 +20 +0.60% 73
GHON Gihon Telekomunikasi Indonesia Tbk. 1,715 +10 +0.59% 9
MLIA Mulia Industrindo Tbk. 340 +2 +0.59% 24,503
PRAY Famon Awal Bros Sedaya Tbk. 850 +5 +0.59% 76
BRPT Barito Pacific Tbk. 3,490 +20 +0.58% 612,289
CAKK Cahayaputra Asa Keramik Tbk. 176 +1 +0.57% 5,114
BISI BISI International Tbk. 905 +5 +0.56% 7,103
NIKL Pelat Timah Nusantara Tbk. 360 +2 +0.56% 7,135
CHEK Diastika Biotekindo Tbk. 185 +1 +0.54% 15,749
DART Duta Anggada Realty Tbk 185 +1 +0.54% 1,558
PTPP PP (Persero) Tbk. 374 +2 +0.54% 69,889
BBYB Bank Neo Commerce Tbk. 382 +2 +0.53% 438,875
BSDE Bumi Serpong Damai Tbk. 950 +5 +0.53% 51,528
ECII Electronic City Indonesia Tbk 188 +1 +0.53% 2,946
RSCH Charlie Hospital Semarang Tbk. 378 +2 +0.53% 55,246
AMAG Asuransi Multi Artha Guna Tbk. 384 +2 +0.52% 619
BREN Barito Renewables Energy Tbk. 9,850 +50 +0.51% 534,310
MDKI Emdeki Utama Tbk 199 +1 +0.51% 15,918
RCCC Utama Radar Cahaya Tbk. 199 +1 +0.51% 28,850
DSSA Dian Swastatika Sentosa Tbk 100,000 +500 +0.50% 17,774
MDIY Daya Intiguna Yasa Tbk. 1,060 +5 +0.47% 33,340
FORU Fortune Indonesia Tbk 1,085 +5 +0.46% 380
RALS Ramayana Lestari Sentosa Tbk. 438 +2 +0.46% 17,165
UCID Uni-Charm Indonesia Tbk 442 +2 +0.45% 1,586
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 3,142
PRDA Prodia Widyahusada Tbk 2,430 +10 +0.41% 12,170
SMIL Sarana Mitra Luas Tbk. 494 +2 +0.41% 1,109,054
SONA Sona Topas Tourism Industry Tbk. 2,430 +10 +0.41% 214
BDMN Bank Danamon Indonesia Tbk. 2,540 +10 +0.40% 5,427
KINO Kino Indonesia Tbk. 1,285 +5 +0.39% 218
MBSS Mitrabahtera Segara Sejati Tbk. 1,380 +5 +0.36% 4,593
CLPI Colorpak Indonesia Tbk. 1,570 +5 +0.32% 844
MBAP Mitrabara Adiperdana Tbk 1,615 +5 +0.31% 466
ICBP Indofood CBP Sukses Makmur Tbk. 8,350 +25 +0.30% 92,627
GEMS Golden Energy Mines Tbk. 8,950 +25 +0.28% 487
UNIC Unggul Indah Cahaya Tbk 9,050 +25 +0.28% 20
BSSR Baramulti Suksessarana Tbk. 3,940 +10 +0.25% 3,505
CPIN Charoen Pokphand Indonesia Tbk 4,740 +10 +0.21% 84,111
BMRI Bank Mandiri (Persero) Tbk. 4,950 +10 +0.20% 1,424,526
ITMG Indo Tambangraya Megah Tbk. 22,125 +25 +0.11% 12,320
UNTR United Tractors Tbk. 27,025 +25 +0.09% 20,515
ABDA Asuransi Bina Dana Arta Tbk. 2,540 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 72,975
ADES Akasha Wira International Tbk. 15,000 0 0.00% 79
AGAR Asia Sejahtera Mina Tbk 238 0 0.00% 462
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 107,772
AKSI Mineral Sumberdaya Mandiri Tbk 428 0 0.00% 7,331
AMMN Amman Mineral Internasional Tbk. 6,475 0 0.00% 209,798
ANDI Andira Agro Tbk. 23 0 0.00% 43,574
APLN Agung Podomoro Land Tbk. 99 0 0.00% 19,485
ARII Atlas Resources Tbk. 272 0 0.00% 611
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 22,854
ASBI Asuransi Bintang Tbk 480 0 0.00% 70
ASII Astra International Tbk. 6,425 0 0.00% 436,532
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 129,430
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 5,780
ATLA Atlantis Subsea Indonesia Tbk. 64 0 0.00% 193,409
AUTO Astra Otoparts Tbk. 2,630 0 0.00% 14,772
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BACA Bank Capital Indonesia Tbk. 142 0 0.00% 14,996
BAIK Bersama Mencapai Puncak Tbk. 102 0 0.00% 17,162
BAPA Bekasi Asri Pemula Tbk. 91 0 0.00% 172,101
BATA Sepatu Bata Tbk. 65 0 0.00% 2,674
BAYU Bayu Buana Tbk. 1,320 0 0.00% 1,121
BBMD Bank Mestika Dharma Tbk. 2,020 0 0.00% 20
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 17
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 110,955
BCIC Bank JTrust Tbk 153 0 0.00% 908
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 402,647
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 31,165
BFIN BFI Finance Indonesia Tbk. 760 0 0.00% 255,455
BHIT MNC Asia Holding Tbk. 32 0 0.00% 235,932
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 100
BIPP Bhuwanatala Indah Permai Tbk 46 0 0.00% 3,474
BIRD Blue Bird Tbk. 1,755 0 0.00% 5,363
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 113,152
BLOG Trimitra Trans Persada Tbk 466 0 0.00% 8,257
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 13,003
BLTZ Graha Layar Prima Tbk 2,890 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 292 0 0.00% 1,720
BMTR Global Mediacom Tbk. 142 0 0.00% 163,520
BNBA Bank Bumi Arta Tbk. 620 0 0.00% 7,205
BOAT Newport Marine Services Tbk. 134 0 0.00% 110,155
BOBA Formosa Ingredient Factory Tbk. 194 0 0.00% 3,342
BSBK Wulandari Bangun Laksana Tbk. 70 0 0.00% 317,438
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 0
BTPN Bank SMBC Indonesia Tbk. 2,140 0 0.00% 121
CANI Capitol Nusantara Indonesia Tbk. 49 0 0.00% 1,664
CASA Capital Finance Indonesia Tbk. 1,080 0 0.00% 47,527
CBUT Citra Borneo Utama Tbk. 1,485 0 0.00% 3,039
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 0 0.00% 116
CFIN Clipan Finance Indonesia Tbk. 324 0 0.00% 20,674
CMPP AirAsia Indonesia Tbk 94 0 0.00% 548
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 6
DAAZ Daaz Bara Lestari Tbk. 2,220 0 0.00% 3,043
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 10,463
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGNS Diagnos Laboratorium Utama Tbk 145 0 0.00% 4,055
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 10,697
DILD Intiland Development Tbk. 138 0 0.00% 106,140
DKHH Cipta Sarana Medika Tbk. 88 0 0.00% 37,522
DMAS Puradelta Lestari Tbk 132 0 0.00% 177,005
DNAR Bank Oke Indonesia Tbk. 125 0 0.00% 17,845
DNET Indoritel Makmur Internasional Tbk 8,950 0 0.00% 112
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 76 0 0.00% 24,865
DVLA Darya-Varia Laboratoria Tbk. 1,655 0 0.00% 311
ELTY Bakrieland Development Tbk. 20 0 0.00% 378,175
EMAS Merdeka Gold Resources Tbk. 3,700 0 0.00% 104,652
ENRG Energi Mega Persada Tbk. 930 0 0.00% 368,377
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 39 0 0.00% 2,387
EPMT Enseval Putera Megatrading Tbk. 2,340 0 0.00% 136
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 20,565
FUTR Futura Energi Global Tbk. 625 0 0.00% 512,387
GDYR Goodyear Indonesia Tbk. 1,100 0 0.00% 382
GIAA Garuda Indonesia (Persero) Tbk. 105 0 0.00% 423,093
GJTL Gajah Tunggal Tbk. 1,045 0 0.00% 24,888
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 132,713
GOOD Garudafood Putra Putri Jaya Tbk. 370 0 0.00% 461
GRIA Ingria Pratama Capitalindo Tbk. 99 0 0.00% 9,315
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 16,804
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 11,065
HAIS Hasnur Internasional Shipping Tbk 212 0 0.00% 64,756
HATM Habco Trans Maritima Tbk. 380 0 0.00% 337,435
HEXA Hexindo Adiperkasa Tbk. 4,600 0 0.00% 972
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 40 0 0.00% 727
IATA MNC Energy Investments Tbk. 86 0 0.00% 143,458
IDEA Idea Indonesia Akademi Tbk. 73 0 0.00% 88,960
IDPR Indonesia Pondasi Raya Tbk 310 0 0.00% 5,113
IFSH Ifishdeco Tbk. 805 0 0.00% 246
IKAI Intikeramik Alamasri Industri Tbk. 14 0 0.00% 1,042,990
IMAS Indomobil Sukses Internasional Tbk. 1,165 0 0.00% 3,134
INCI Intanwijaya Internasional Tbk 635 0 0.00% 1,265
INPC Bank Artha Graha Internasional Tbk. 151 0 0.00% 21,503
INTD Inter-Delta Tbk 220 0 0.00% 1,963
IPCC Indonesia Kendaraan Terminal Tbk. 1,250 0 0.00% 10,389
ISAP Isra Presisi Indonesia Tbk. 31 0 0.00% 327,550
ISEA Indo American Seafoods Tbk 96 0 0.00% 837,949
JAYA Armada Berjaya Trans Tbk. 109 0 0.00% 4,866
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 245,095
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 10,104
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 454 0 0.00% 198
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 336 0 0.00% 40,998
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 0 0.00% 55,645
KLBF Kalbe Farma Tbk. 1,210 0 0.00% 1,301,504
KMDS Kurniamitra Duta Sentosa Tbk 695 0 0.00% 1,303
KMTR Kirana Megatara Tbk 278 0 0.00% 7,042
KOPI Mitra Energi Persada Tbk. 308 0 0.00% 2,164
KREN Quantum Clovera Investama Tbk 16 0 0.00% 81,993
LAJU Jasa Berdikari Logistics Tbk. 69 0 0.00% 128,083
LAND Trimitra Propertindo Tbk. 33 0 0.00% 1,841
LAPD Leyand International Tbk. 256 0 0.00% 157,154
LFLO Imago Mulia Persada Tbk 700 0 0.00% 0
LINK Link Net Tbk. 2,920 0 0.00% 1,011
LION Lion Metal Works Tbk. 446 0 0.00% 13,349
LPGI Lippo General Insurance Tbk. 810 0 0.00% 303
LRNA Eka Sari Lorena Transport Tbk 179 0 0.00% 203
MAPA Map Aktif Adiperkasa Tbk. 745 0 0.00% 244,018
MARK Mark Dynamics Indonesia Tbk. 745 0 0.00% 199,904
MAYA Bank Mayapada Internasional Tbk. 248 0 0.00% 37,322
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 40,464
MDIA Intermedia Capital Tbk 32 0 0.00% 11,509
MDLA Medela Potentia Tbk. 244 0 0.00% 11,057
MEDS Hetzer Medical Indonesia Tbk. 63 0 0.00% 36,881
MHKI Multi Hanna Kreasindo Tbk. 240 0 0.00% 1,409,942
MIDI Midi Utama Indonesia Tbk. 392 0 0.00% 77,193
MIRA Mitra International Resources Tbk. 28 0 0.00% 19,342
MKAP Multikarya Asia Pasifik Raya Tbk. 340 0 0.00% 641
MKPI Metropolitan Kentjana Tbk. 24,175 0 0.00% 60
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 28,203
MNCN Media Nusantara Citra Tbk. 264 0 0.00% 213,402
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPPA Matahari Putra Prima Tbk. 60 0 0.00% 192,787
MPRO Maha Properti Indonesia Tbk. 9,000 0 0.00% 205
MPXL MPX Logistics International Tbk. 230 0 0.00% 14,426
MSIE Multisarana Intan Eduka Tbk. 49 0 0.00% 21,460
MSIN MNC Digital Entertainment Tbk. 498 0 0.00% 367,771
MSKY MNC Sky Vision Tbk. 82 0 0.00% 27,443
MTEL Dayamitra Telekomunikasi Tbk. 570 0 0.00% 109,056
MTMH Murni Sadar Tbk. 1,160 0 0.00% 38
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NELY Pelayaran Nelly Dwi Putri Tbk. 370 0 0.00% 7,891
NEST Esta Indonesia Tbk 342 0 0.00% 63,303
NFCX NFC Indonesia Tbk. 1,675 0 0.00% 6,899
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,385 0 0.00% 18,565
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 13,575
OMRE Indonesia Prima Property Tbk 482 0 0.00% 10
PANR Panorama Sentrawisata Tbk. 715 0 0.00% 37,881
PCAR Prima Cakrawala Abadi Tbk. 34 0 0.00% 4,504
PEVE Penta Valent Tbk. 500 0 0.00% 1,496
PJAA Pembangunan Jaya Ancol Tbk. 525 0 0.00% 941
PLAN Planet Properindo Jaya Tbk. 47 0 0.00% 37,824
PNBN Bank Pan Indonesia Tbk 1,035 0 0.00% 45,145
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 165,682
PNGO Pinago Utama Tbk. 3,050 0 0.00% 42
POLI Pollux Hotels Group Tbk. 755 0 0.00% 4
POLY Asia Pacific Fibers Tbk 25 0 0.00% 163
POWR Cikarang Listrindo Tbk. 715 0 0.00% 35,995
PRIM Royal Prima Tbk. 82 0 0.00% 68,259
PSAB J Resources Asia Pasifik Tbk. 525 0 0.00% 587,201
PSGO Palma Serasih Tbk. 218 0 0.00% 2,962
PTIS Indo Straits Tbk. 410 0 0.00% 250
PTMP Mitra Pack Tbk. 89 0 0.00% 51,094
PTRO Petrosea Tbk. 8,950 0 0.00% 160,336
PURA Putra Rajawali Kencana Tbk. 31 0 0.00% 102,579
PYFA Pyridam Farma Tbk 520 0 0.00% 138,119
RDTX Roda Vivatex Tbk 12,450 0 0.00% 0
RELF Graha Mitra Asia Tbk. 44 0 0.00% 109,724
RELI Reliance Sekuritas Indonesia Tbk. 625 0 0.00% 2,251
RICY Ricky Putra Globalindo Tbk 57 0 0.00% 2,022
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 69
ROCK Rockfields Properti Indonesia Tbk 494 0 0.00% 119
RODA Pikko Land Development tbk. 45 0 0.00% 175
SAFE Steady Safe Tbk 290 0 0.00% 11,359
SAPX Satria Antaran Prima Tbk. 302 0 0.00% 1,526
SBMA Surya Biru Murni Acetylene Tbk. 130 0 0.00% 9,311
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 542
SFAN Surya Fajar Capital Tbk. 1,930 0 0.00% 832
SGRO Sampoerna Agro Tbk. 7,350 0 0.00% 80,537
SHID Hotel Sahid Jaya International Tbk. 860 0 0.00% 651
SINI Singaraja Putra Tbk. 8,800 0 0.00% 0
SKRN Superkrane Mitra Utama Tbk. 700 0 0.00% 4,935
SMBR Semen Baturaja Tbk. 282 0 0.00% 68,649
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 170 0 0.00% 1,059
SMRA Summarecon Agung Tbk. 390 0 0.00% 242,983
SNLK Sunter Lakeside Hotel Tbk 408 0 0.00% 89,282
SRTG Saratoga Investama Sedaya Tbk. 1,600 0 0.00% 14,794
STRK Lovina Beach Brewery Tbk. 190 0 0.00% 994,356
SUNI Sunindo Pratama Tbk. 790 0 0.00% 3,235
TARA Agung Semesta Sejahtera Tbk. 27 0 0.00% 4,643
TAXI Express Transindo Utama Tbk. 17 0 0.00% 310,144
TBIG Tower Bersama Infrastructure Tbk. 1,985 0 0.00% 3,810
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TNCA Trimuda Nuansa Citra Tbk. 224 0 0.00% 3,634
TOOL Rohartindo Nusantara Luas Tbk. 64 0 0.00% 39,548
TPMA Trans Power Marine Tbk. 580 0 0.00% 16,881
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
TYRE King Tire Indonesia Tbk. 125 0 0.00% 1,450
VTNY Venteny Fortuna International Tbk. 95 0 0.00% 95,188
WAPO Wahana Pronatural Tbk. 187 0 0.00% 76,239
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 200 0 0.00% 27,499
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 402
WSBP Waskita Beton Precast Tbk. 20 0 0.00% 220,454
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 43,775
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 873
YUPI Yupi Indo Jelly Gum Tbk. 1,600 0 0.00% 685
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
DCII PT DCI Indonesia Tbk 260,500 -225 -0.09% 18
BYAN Bayan Resources Tbk. 17,750 -25 -0.14% 85
SMMA Sinar Mas Multiartha Tbk. 12,875 -25 -0.19% 28
BRAM Indo Kordsa Tbk. 4,920 -10 -0.20% 82
POLU Golden Flower Tbk. 22,975 -50 -0.22% 108
ADMF Adira Dinamika Multi Finance Tbk. 8,775 -25 -0.28% 342
JSMR Jasa Marga (Persero) Tbk. 3,530 -10 -0.28% 20,700
LPPF Matahari Department Store Tbk. 1,695 -5 -0.29% 12,634
AMFG Asahimas Flat Glass Tbk. 3,300 -10 -0.30% 582
BBCA Bank Central Asia Tbk. 8,400 -25 -0.30% 1,039,171
MAPB Map Boga Adiperkasa Tbk 1,640 -5 -0.30% 221
SMMT Golden Eagle Energy Tbk. 1,685 -5 -0.30% 905
HEAL Medikaloka Hermina Tbk. 1,445 -5 -0.34% 72,456
CHIP Pelita Teknologi Global Tbk. 1,390 -5 -0.36% 1,813
LSIP PP London Sumatra Indonesia Tbk. 1,395 -5 -0.36% 36,904
TBMS Tembaga Mulia Semanan Tbk. 1,365 -5 -0.36% 51
FAPA PT FAP Agri Tbk 6,150 -25 -0.40% 109
NOBU Bank Nationalnobu Tbk. 490 -2 -0.41% 40,379
TALF Tunas Alfin Tbk 486 -2 -0.41% 769
SCCO Supreme Cable Manufacturing & Commerce 2,350 -10 -0.42% 485
MLBI Multi Bintang Indonesia Tbk. 5,825 -25 -0.43% 7,130
PTBA Bukit Asam Tbk. 2,320 -10 -0.43% 57,948
BHAT Bhakti Multi Artha Tbk. 1,120 -5 -0.44% 15,865
MTLA Metropolitan Land Tbk. 448 -2 -0.44% 1,400
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 -2 -0.45% 14,592
CBRE Cakra Buana Resources Energi Tbk. 1,085 -5 -0.46% 162,864
ACES Aspirasi Hidup Indonesia Tbk 424 -2 -0.47% 398,060
MYOR Mayora Indah Tbk 2,110 -10 -0.47% 58,862
UNIQ Ulima Nitra Tbk 408 -2 -0.49% 224,700
DGWG Delta Giri Wacana Tbk. 398 -2 -0.50% 102,428
STTP Siantar Top Tbk. 9,925 -50 -0.50% 3
ANJT Austindo Nusantara Jaya Tbk. 1,950 -10 -0.51% 4,308
NCKL Trimegah Bangun Persada Tbk. 970 -5 -0.51% 625,314
PACK Abadi Nusantara Hijau Investama Tbk 195 -1 -0.51% 555,783
PTPW Pratama Widya Tbk 970 -5 -0.51% 150
RUIS Radiant Utama Interinsco Tbk. 196 -1 -0.51% 12,911
BTON Betonjaya Manunggal Tbk. 386 -2 -0.52% 309
MPMX Mitra Pinasthika Mustika Tbk. 965 -5 -0.52% 21,331
PDPP Primadaya Plastisindo Tbk. 380 -2 -0.52% 740
TRGU Cerestar Indonesia Tbk. 191 -1 -0.52% 1,827
APII Arita Prima Indonesia Tbk. 188 -1 -0.53% 1,040
DIVA Distribusi Voucher Nusantara Tbk. 189 -1 -0.53% 2,719
EKAD Ekadharma International Tbk. 187 -1 -0.53% 806
AMRT Sumber Alfaria Trijaya Tbk. 1,830 -10 -0.54% 313,625
KIJA Kawasan Industri Jababeka Tbk. 183 -1 -0.54% 148,385
CDIA Chandra Daya Investasi Tbk. 1,805 -10 -0.55% 617,562
MRAT Mustika Ratu Tbk. 362 -2 -0.55% 7,477
BNGA Bank CIMB Niaga Tbk. 1,790 -10 -0.56% 29,799
KBLM Kabelindo Murni Tbk. 358 -2 -0.56% 167
MBTO Martina Berto Tbk. 178 -1 -0.56% 26,110
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 -2 -0.56% 487
BSIM Bank Sinarmas Tbk. 875 -5 -0.57% 198
CARE Metro Healthcare Indonesia Tbk. 350 -2 -0.57% 219,535
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 779
CTRA Ciputra Development Tbk. 860 -5 -0.58% 79,964
MLPT Multipolar Technology Tbk. 75,500 -450 -0.59% 23
ADMG Polychem Indonesia Tbk 162 -1 -0.61% 18,806
ASRI Alam Sutera Realty Tbk. 163 -1 -0.61% 65,578
HYGN Ecocare Indo Pasifik Tbk. 162 -1 -0.61% 4,119
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 23,944
PEHA Phapros Tbk. 322 -2 -0.62% 382
PNIN Paninvest Tbk. 800 -5 -0.62% 13,217
MCAS M Cash Integrasi Tbk. 785 -5 -0.63% 1,140
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 4,107
VAST Vastland Indonesia Tbk. 151 -1 -0.66% 21,254
NTBK Nusatama Berkah Tbk. 148 -1 -0.67% 227,844
TLDN Teladan Prima Agro Tbk. 720 -5 -0.69% 11,379
MSTI Mastersystem Infotama Tbk. 1,420 -10 -0.70% 11,877
TOTO Surya Toto Indonesia Tbk. 282 -2 -0.70% 24,172
AISA FKS Food Sejahtera Tbk. 139 -1 -0.71% 22,170
BUAH Segar Kumala Indonesia Tbk. 695 -5 -0.71% 1,992
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 -2 -0.71% 9,722
BTPS Bank BTPN Syariah Tbk 1,360 -10 -0.73% 51,540
MLPL Multipolar Tbk. 136 -1 -0.73% 635,431
PART Cipta Perdana Lancar Tbk 136 -1 -0.73% 428,429
AXIO Tera Data Indonusa Tbk. 135 -1 -0.74% 17,172
ENAK Champ Resto Indonesia Tbk. 670 -5 -0.74% 7,027
GPRA Perdana Gapuraprima Tbk. 134 -1 -0.74% 109,799
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,960 -30 -0.75% 1,126,661
SULI SLJ Global Tbk 133 -1 -0.75% 14,665
SURE Super Energy Tbk. 2,630 -20 -0.75% 18
SPMA Suparma Tbk. 262 -2 -0.76% 1,688
ADHI Adhi Karya (Persero) Tbk. 258 -2 -0.77% 126,516
DEPO Caturkarda Depo Bangunan Tbk. 258 -2 -0.77% 1,225
ASGR Astra Graphia Tbk. 1,255 -10 -0.79% 1,670
DMND PT Diamond Food Indonesia Tbk 625 -5 -0.79% 1,326
BESS Batulicin Nusantara Maritim Tbk. 1,835 -15 -0.81% 1,831
HELI Jaya Trishindo Tbk. 244 -2 -0.81% 7,443
MINE PT Sinar Terang Mandiri Tbk. 480 -4 -0.83% 23,416
MUTU Mutuagung Lestari Tbk. 120 -1 -0.83% 104,950
LUCK Sentral Mitra Informatika Tbk. 118 -1 -0.84% 56,976
ESIP Sinergi Inti Plastindo Tbk 117 -1 -0.85% 81,384
HAJJ Arsy Buana Travelindo Tbk. 116 -1 -0.85% 149,115
JARR Jhonlin Agro Raya Tbk. 3,490 -30 -0.85% 30,862
JIHD Jakarta International Hotels & Development Tbk 585 -5 -0.85% 1,149
PMJS Putra Mandiri Jembar Tbk 117 -1 -0.85% 3,861
DGIK Nusa Konstruksi Enjiniring Tbk. 114 -1 -0.87% 46,817
PZZA Sarimelati Kencana Tbk. 228 -2 -0.87% 18,542
AGRO Bank Raya Indonesia Tbk. 224 -2 -0.88% 104,694
AVIA Avia Avian Tbk. 450 -4 -0.88% 51,493
CNMA Nusantara Sejahtera Raya Tbk. 113 -1 -0.88% 251,455
INDS Indospring Tbk. 224 -2 -0.88% 1,950
LPIN Multi Prima Sejahtera Tbk 452 -4 -0.88% 2,447
MBMA Merdeka Battery Materials Tbk. 560 -5 -0.88% 1,771,267
APEX Apexindo Pratama Duta Tbk 222 -2 -0.89% 795,897
ZONE Mega Perintis Tbk. 555 -5 -0.89% 240
IRRA Itama Ranoraya Tbk. 440 -4 -0.90% 9,279
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 -5 -0.90% 81,855
HALO Haloni Jane Tbk. 109 -1 -0.91% 242,066
APLI Asiaplast Industries Tbk. 432 -4 -0.92% 871
BOLT Garuda Metalindo Tbk. 1,080 -10 -0.92% 130
MEGA Bank Mega Tbk. 3,220 -30 -0.92% 41
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 3,614
OBAT Brigit Biofarmaka Teknologi Tbk. 426 -4 -0.93% 7,092
OLIV Oscar Mitra Sukses Sejahtera Tbk. 106 -1 -0.93% 112,786
OPMS Optima Prima Metal Sinergi Tbk 106 -1 -0.93% 53,135
PTPS Pulau Subur Tbk. 212 -2 -0.93% 665,873
PSDN Prasidha Aneka Niaga Tbk 105 -1 -0.94% 9,700
AALI Astra Agro Lestari Tbk. 7,800 -75 -0.95% 4,961
CITA Cita Mineral Investindo Tbk. 4,180 -40 -0.95% 1,988
GTBO Garda Tujuh Buana Tbk 208 -2 -0.95% 1,359
BNII Bank Maybank Indonesia Tbk. 206 -2 -0.96% 4,217
AADI Adaro Andalan Indonesia Tbk. 7,650 -75 -0.97% 95,869
NASI Wahana Inti Makmur Tbk. 102 -1 -0.97% 31,690
BEER Jobubu Jarum Minahasa Tbk. 202 -2 -0.98% 19,591
ERAA Erajaya Swasembada Tbk. 406 -4 -0.98% 955,952
INKP Indah Kiat Pulp & Paper Tbk. 7,600 -75 -0.98% 27,199
IGAR Champion Pacific Indonesia Tbk. 500 -5 -0.99% 171
JAST Jasnita Telekomindo Tbk. 99 -1 -1.00% 434,632
RGAS Kian Santang Muliatama Tbk. 99 -1 -1.00% 8,210
SURI Maja Agung Latexindo Tbk. 99 -1 -1.00% 55,638
YOII Asuransi Digital Bersama Tbk. 99 -1 -1.00% 24,920
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 17,827
BBHI Allo Bank Indonesia Tbk. 1,470 -15 -1.01% 805
MREI Maskapai Reasuransi Indonesia Tbk. 985 -10 -1.01% 763
HRUM Harum Energy Tbk. 970 -10 -1.02% 105,968
RUNS Global Sukses Solusi Tbk. 97 -1 -1.02% 839
EMDE Megapolitan Developments Tbk. 96 -1 -1.03% 54,592
WOOD Integra Indocabinet Tbk 386 -4 -1.03% 43,284
KRAS Krakatau Steel (Persero) Tbk. 380 -4 -1.04% 649,972
MCOL Prima Andalan Mandiri Tbk. 3,800 -40 -1.04% 224
PALM Provident Investasi Bersama Tbk 382 -4 -1.04% 4,355
AIMS Artha Mahiya Investama Tbk 374 -4 -1.06% 3,101
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 8,647
BPTR Batavia Prosperindo Trans Tbk. 92 -1 -1.08% 1,763
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 -15 -1.09% 1,982
ELIT Data Sinergitama Jaya Tbk. 181 -2 -1.09% 151,111
EXCL XLSMART Telecom Sejahtera Tbk. 2,730 -30 -1.09% 204,825
INDY Indika Energy Tbk. 1,800 -20 -1.10% 63,589
ZYRX Zyrexindo Mandiri Buana Tbk 178 -2 -1.11% 20,293
SMSM Selamat Sempurna Tbk. 1,760 -20 -1.12% 50,798
LPKR Lippo Karawaci Tbk. 87 -1 -1.14% 386,076
DFAM Dafam Property Indonesia Tbk. 85 -1 -1.16% 22,859
GTRA Grahaprima Suksesmandiri Tbk. 342 -4 -1.16% 22,291
CGAS Citra Nusantara Gemilang Tbk. 167 -2 -1.18% 63,988
INDX Tanah Laut Tbk 167 -2 -1.18% 38,968
LTLS Lautan Luas Tbk. 840 -10 -1.18% 682
YELO Yelooo Integra Datanet Tbk. 82 -1 -1.20% 204,602
DOID BUMA Internasional Grup Tbk. 326 -4 -1.21% 72,331
HGII Hero Global Investment Tbk. 163 -2 -1.21% 73,393
BRIS Bank Syariah Indonesia Tbk. 2,420 -30 -1.22% 220,510
GMTD Gowa Makassar Tourism Development Tbk. 2,430 -30 -1.22% 29
HOMI Grand House Mulia Tbk 486 -6 -1.22% 20,460
BBTN Bank Tabungan Negara (Persero) Tbk. 1,185 -15 -1.25% 273,304
LEAD Logindo Samudramakmur Tbk. 78 -1 -1.27% 136,282
KIOS Kioson Komersial Indonesia Tbk 77 -1 -1.28% 56,537
CSMI Cipta Selera Murni Tbk. 304 -4 -1.30% 155,959
ARCI Archi Indonesia Tbk 1,130 -15 -1.31% 477,948
ABMM ABM Investama Tbk. 2,990 -40 -1.32% 9,712
HOKI Buyung Poetra Sembada Tbk 74 -1 -1.33% 184,290
BELI Global Digital Niaga Tbk. 442 -6 -1.34% 58,752
ERAL Sinar Eka Selaras Tbk. 292 -4 -1.35% 133,903
FWCT Wijaya Cahaya Timber Tbk. 144 -2 -1.37% 81,794
TBLA Tunas Baru Lampung Tbk. 715 -10 -1.38% 29,936
KOIN Kokoh Inti Arebama Tbk. 71 -1 -1.39% 2,064
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -2 -1.39% 21,574
OKAS Ancora Indonesia Resources Tbk. 142 -2 -1.39% 40,166
LABS UBC Medical Indonesia Tbk 141 -2 -1.40% 8,513
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 -100 -1.40% 5,520
REAL Repower Asia Indonesia Tbk 70 -1 -1.41% 431,837
TSPC Tempo Scan Pacific Tbk. 2,790 -40 -1.41% 4,988
PIPA Multi Makmur Lemindo Tbk. 278 -4 -1.42% 385,305
MPIX Mitra Pedagang Indonesia Tbk. 69 -1 -1.43% 40,726
TGKA Tigaraksa Satria Tbk. 5,100 -75 -1.45% 41
HOPE Harapan Duta Pertiwi Tbk. 135 -2 -1.46% 66,789
INPP Indonesian Paradise Property Tbk. 670 -10 -1.47% 72
BNLI Bank Permata Tbk 5,000 -75 -1.48% 497
SMAR Sinar Mas Agro Resources and Technology Tbk 5,000 -75 -1.48% 2,110
LPPS Lenox Pasifik Investama Tbk. 132 -2 -1.49% 107,152
RANC Supra Boga Lestari Tbk. 995 -15 -1.49% 3,595
PTSN Sat Nusapersada Tbk 394 -6 -1.50% 13,723
ARTO Bank Jago Tbk. 1,950 -30 -1.52% 96,267
GTSI GTS Internasional Tbk 130 -2 -1.52% 2,419,198
ZATA Bersama Zatta Jaya Tbk. 65 -1 -1.52% 253,893
CPRO Central Proteina Prima Tbk 64 -1 -1.54% 1,469,649
GRPH Griptha Putra Persada Tbk. 64 -1 -1.54% 46,662
SRSN Indo Acidatama Tbk 64 -1 -1.54% 167,868
MEDC Medco Energi Internasional Tbk 1,265 -20 -1.56% 332,006
BBNI Bank Negara Indonesia (Persero) Tbk. 4,390 -70 -1.57% 455,657
SIMP Salim Ivomas Pratama Tbk. 625 -10 -1.57% 57,849
CSRA Cisadane Sawit Raya Tbk 935 -15 -1.58% 23,234
PNLF Panin Financial Tbk. 248 -4 -1.59% 536,623
PDES Destinasi Tirta Nusantara Tbk 615 -10 -1.60% 1,802
RAJA Rukun Raharja Tbk. 4,910 -80 -1.60% 786,204
RMKE RMK Energy Tbk. 3,010 -50 -1.63% 107,609
GRPM Graha Prima Mentari Tbk. 60 -1 -1.64% 17,360
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 38,599
ALKA Alakasa Industrindo Tbk. 358 -6 -1.65% 82
BMBL Lavender Bina Cendikia Tbk. 59 -1 -1.67% 304,981
FAST Fast Food Indonesia Tbk. 580 -10 -1.69% 63,417
TAPG Triputra Agro Persada Tbk 1,750 -30 -1.69% 92,953
TEBE Dana Brata Luhur Tbk 2,310 -40 -1.70% 44,251
CCSI Communication Cable Systems Indonesia Tbk. 344 -6 -1.71% 4,339
IMJS Indomobil Multi Jasa Tbk. 230 -4 -1.71% 150,438
PGAS Perusahaan Gas Negara Tbk. 1,720 -30 -1.71% 117,183
ABBA Mahaka Media Tbk. 57 -1 -1.72% 2,694
AKPI Argha Karya Prima Industry Tbk. 570 -10 -1.72% 443
BAJA Saranacentral Bajatama Tbk. 171 -3 -1.72% 33,121
UVCR Trimegah Karya Pratama Tbk. 113 -2 -1.74% 63,850
IKAN Era Mandiri Cemerlang Tbk 112 -2 -1.75% 62,770
HDFA Radana Bhaskara Finance Tbk. 167 -3 -1.76% 2,754
JAWA Jaya Agra Wattie Tbk. 167 -3 -1.76% 17,100
BABP Bank MNC Internasional Tbk. 55 -1 -1.79% 62,533
CHEM Chemstar Indonesia Tbk. 110 -2 -1.79% 55,895
ARNA Arwana Citramulia Tbk. 545 -10 -1.80% 34,140
HRTA Hartadinata Abadi Tbk 1,355 -25 -1.81% 418,873
NANO Nanotech Indonesia Global Tbk. 54 -1 -1.82% 171,638
TOWR Sarana Menara Nusantara Tbk. 540 -10 -1.82% 145,964
BATR PT Benteng Api Technic Tbk 107 -2 -1.83% 12,578
DUTI Duta Pertiwi Tbk 4,300 -80 -1.83% 5
ADRO Alamtri Resources Indonesia Tbk. 1,870 -35 -1.84% 602,239
MAXI Maxindo Karya Anugerah Tbk. 53 -1 -1.85% 123,922
HILL Hillcon Tbk. 158 -3 -1.86% 20,125
MOLI Madusari Murni Indah Tbk. 316 -6 -1.86% 41,188
CTTH Citatah Tbk. 105 -2 -1.87% 29,248
WIRG Wir Asia Tbk. 105 -2 -1.87% 735,902
ELSA Elnusa Tbk. 520 -10 -1.89% 143,770
MAPI Mitra Adiperkasa Tbk. 1,295 -25 -1.89% 191,413
PGUN Pradiksi Gunatama Tbk. 13,000 -250 -1.89% 252
SSMS Sawit Sumbermas Sarana Tbk. 1,550 -30 -1.90% 65,404
NSSS Nusantara Sawit Sejahtera Tbk. 510 -10 -1.92% 69,786
MASB Bank Multiarta Sentosa Tbk 3,050 -60 -1.93% 22
MERK Merck Tbk. 3,040 -60 -1.94% 418
TINS Timah Tbk. 3,040 -60 -1.94% 472,592
AMOR Ashmore Asset Management Indonesia Tbk 400 -8 -1.96% 10,852
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -50 -1.96% 31,328
FISH FKS Multi Agro Tbk. 1,450 -30 -2.03% 505
UFOE PT Damai Sejahtera Abadi Tbk 190 -4 -2.06% 12,674
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,425 -30 -2.06% 40,167
CITY Natura City Developments Tbk. 187 -4 -2.09% 28,250
DEWI Dewi Shri Farmindo Tbk. 140 -3 -2.10% 386,505
IOTF Sumber Sinergi Makmur Tbk. 93 -2 -2.11% 523,062
KRYA Bangun Karya Perkasa Jaya Tbk. 186 -4 -2.11% 67,227
TRON Teknologi Karya Digital Nusa Tbk. 93 -2 -2.11% 258,810
JECC Jembo Cable Company Tbk. 1,145 -25 -2.14% 1,346
KPIG MNC Tourism Indonesia Tbk. 137 -3 -2.14% 771,468
INTP Indocement Tunggal Prakarsa Tbk. 6,800 -150 -2.16% 6,063
ACRO Samcro Hyosung Adilestari Tbk. 90 -2 -2.17% 80,691
PSAT Pancaran Samudera Transport Tbk. 1,355 -30 -2.17% 2,812
PEGE Panca Global Kapital Tbk. 177 -4 -2.21% 266,512
BBRM Pelayaran National Bina Buana Raya Tbk. 88 -2 -2.22% 603,557
PWON Pakuwon Jati Tbk. 352 -8 -2.22% 732,915
TMAS Temas Tbk. 131 -3 -2.24% 54,976
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 -2 -2.25% 252,329
ADMR Alamtri Minerals Indonesia Tbk. 1,300 -30 -2.26% 188,375
HUMI Humpuss Maritim Internasional Tbk. 128 -3 -2.29% 696,203
SSIA Surya Semesta Internusa Tbk. 1,705 -40 -2.29% 391,436
UNVR Unilever Indonesia Tbk. 2,540 -60 -2.31% 276,472
BKSL Sentul City Tbk. 126 -3 -2.33% 1,918,122
TAYS Jaya Swarasa Agung Tbk. 84 -2 -2.33% 2,261,048
CYBR ITSEC Asia Tbk. 1,460 -35 -2.34% 119,187
ANTM Aneka Tambang Tbk. 2,910 -70 -2.35% 704,385
INET Sinergi Inti Andalan Prima Tbk. 332 -8 -2.35% 3,816,265
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 124 -3 -2.36% 211,376
BOLA Bali Bintang Sejahtera Tbk. 165 -4 -2.37% 4,141
COCO Wahana Interfood Nusantara Tbk. 406 -10 -2.40% 567,007
MICE Multi Indocitra Tbk. 610 -15 -2.40% 787
DOOH Era Media Sejahtera Tbk. 162 -4 -2.41% 1,231,867
SLIS Gaya Abadi Sempurna Tbk. 81 -2 -2.41% 317,461
RAAM Tripar Multivision Plus Tbk. 242 -6 -2.42% 88,738
WIFI Solusi Sinergi Digital Tbk 3,610 -90 -2.43% 1,226,010
WIDI Widiant Jaya Krenindo Tbk. 40 -1 -2.44% 131,154
MMIX Multi Medika Internasional Tbk. 238 -6 -2.46% 60,437
GOLD Visi Telekomunikasi Infrastruktur Tbk. 308 -8 -2.53% 344
MDRN Modern Internasional Tbk. 38 -1 -2.56% 29,567
RAFI Sari Kreasi Boga Tbk. 38 -1 -2.56% 38,551
RBMS Ristia Bintang Mahkotasejati Tbk. 38 -1 -2.56% 3,020
MSJA Multi Spunindo Jaya Tbk. 302 -8 -2.58% 67,519
MINA Sanurhasta Mitra Tbk 226 -6 -2.59% 2,606,619
WINS Wintermar Offshore Marine Tbk. 448 -12 -2.61% 29,814
BUMI Bumi Resources Tbk 220 -6 -2.65% 38,250,113
SGER Sumber Global Energy Tbk 440 -12 -2.65% 171,155
TOSK Topindo Solusi Komunika Tbk. 73 -2 -2.67% 299,262
BELL Trisula Textile Industries Tbk 72 -2 -2.70% 451,378
ASSA Adi Sarana Armada Tbk. 1,070 -30 -2.73% 65,154
DKFT Central Omega Resources Tbk. 705 -20 -2.76% 322,611
BUVA Bukit Uluwatu Villa Tbk. 1,040 -30 -2.80% 2,044,004
IPAC Era Graharealty Tbk 208 -6 -2.80% 708
NICL PAM Mineral Tbk. 1,030 -30 -2.83% 341,940
MERI Merry Riana Edukasi Tbk. 204 -6 -2.86% 21,649
PBRX Pan Brothers Tbk. 34 -1 -2.86% 44,682
SMGA Sumber Mineral Global Abadi Tbk. 102 -3 -2.86% 348,384
ACST Acset Indonusa Tbk. 135 -4 -2.88% 70,171
ASRM Asuransi Ramayana Tbk. 334 -10 -2.91% 1,066
HERO DFI Retail Nusantara Tbk. 500 -15 -2.91% 470
DOSS Global Sukses Digital Tbk 162 -5 -2.99% 16,090
PAMG Bima Sakti Pertiwi Tbk. 65 -2 -2.99% 41,195
ESSA ESSA Industries Indonesia Tbk. 630 -20 -3.08% 411,422
KOCI Kokoh Exa Nusantara Tbk. 92 -3 -3.16% 281,557
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 -5 -3.23% 14,383
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 8,062
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 18,836
BLUE Berkah Prima Perkasa Tbk. 2,980 -100 -3.25% 5,076
MTDL Metrodata Electronics Tbk. 595 -20 -3.25% 92,864
INRU Toba Pulp Lestari Tbk. 725 -25 -3.33% 762
PBSA Paramita Bangun Sarana Tbk. 1,440 -50 -3.36% 19,290
GULA Aman Agrindo Tbk. 344 -12 -3.37% 17,036
IFII Indonesia Fibreboard Industry Tbk 226 -8 -3.42% 6,258
RATU Raharja Energi Cepu Tbk. 9,850 -350 -3.43% 92,488
KOKA Koka Indonesia Tbk. 336 -12 -3.45% 1,178,587
VIVA Visi Media Asia Tbk. 28 -1 -3.45% 22,370
BABY Multitrend Indo Tbk. 334 -12 -3.47% 140,671
CSIS Cahayasakti Investindo Sukses Tbk 432 -16 -3.57% 420,517
KKES Kusuma Kemindo Sentosa Tbk. 27 -1 -3.57% 3,547
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,225 -350 -3.66% 181
BVIC Bank Victoria International Tbk. 104 -4 -3.70% 225,444
ISAT Indosat Tbk 2,060 -80 -3.74% 123,581
GWSA Greenwood Sejahtera Tbk. 154 -6 -3.75% 45,877
COIN Indokripto Koin Semesta Tbk 3,330 -130 -3.76% 653,253
TLKM PT Telkom Indonesia (Persero) Tbk 3,500 -140 -3.85% 931,816
ARTA Arthavest Tbk 2,940 -120 -3.92% 121
SPRE Soraya Berjaya Indonesia Tbk. 122 -5 -3.94% 33,997
INOV Inocycle Technology Group Tbk. 139 -6 -4.14% 40,173
BNBR Bakrie & Brothers Tbk 46 -2 -4.17% 220,495
DAYA Duta Intidaya Tbk. 1,495 -65 -4.17% 482
TRIM Trimegah Sekuritas Indonesia Tbk. 680 -30 -4.23% 104,407
BUDI Budi Starch & Sweetener Tbk. 224 -10 -4.27% 9,694
LABA Green Power Group Tbk. 216 -10 -4.42% 244,301
AREA Dunia Virtual Online Tbk 525 -25 -4.55% 21,894
BAPI Bhakti Agung Propertindo Tbk. 21 -1 -4.55% 59,200
UANG Pakuan Tbk. 5,150 -250 -4.63% 19,375
DATA Remala Abadi Tbk. 4,700 -230 -4.67% 38,126
WGSH Wira Global Solusi Tbk 242 -12 -4.72% 21,090
ALII Ancara Logistics Indonesia Tbk. 600 -30 -4.76% 19,099
KONI Perdana Bangun Pusaka Tbk 2,380 -120 -4.80% 914
FMII Fortune Mate Indonesia Tbk 352 -18 -4.86% 13,112
NETV MDTV Media Technologies Tbk. 113 -6 -5.04% 111,695
BRRC Raja Roti Cemerlang Tbk. 149 -8 -5.10% 1,025,567
CMRY Cisarua Mountain Dairy Tbk. 5,900 -325 -5.22% 37,738
SOUL Mitra Tirta Buwana Tbk. 90 -5 -5.26% 184,163
CNKO Exploitasi Energi Indonesia Tbk. 51 -3 -5.56% 428,374
OILS Indo Oil Perkasa Tbk. 266 -16 -5.67% 226,549
PGLI Pembangunan Graha Lestari Indah Tbk. 350 -22 -5.91% 4,549
SKBM Sekar Bumi Tbk. 498 -32 -6.04% 7,266
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 180,702
MITI Mitra Investindo Tbk 292 -20 -6.41% 148,428
STAA Sumber Tani Agung Resources Tbk. 1,390 -100 -6.71% 137,070
ASHA Cilacap Samudera Fishing Industry Tbk. 63 -5 -7.35% 150,030
AEGS Anugerah Spareparts Sejahtera Tbk. 74 -7 -8.64% 627,318
JATI Informasi Teknologi Indonesia Tbk. 157 -15 -8.72% 5,696,494
YPAS Yanaprima Hastapersada Tbk. 452 -46 -9.24% 44
NIRO City Retail Developments Tbk. 312 -34 -9.83% 14,309
FOOD Sentra Food Indonesia Tbk. 326 -36 -9.94% 675
SKLT Sekar Laut Tbk. 234 -36 -13.33% 124,071
TIFA KDB Tifa Finance Tbk. 476 -74 -13.45% 15,114
PURI Puri Global Sukses Tbk 498 -87 -14.87% 82,202
GOLL Golden Plantation Tbk. 50 N/A N/A N/A