Pergerakan Indeks

S&P/TSX Composite

GSPTSE 05 November 2025

Daftar saham pada 05 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NTBK Nusatama Berkah Tbk. 155 +40 +34.78% 13,000,075
SAFE Steady Safe Tbk 248 +64 +34.78% 351,405
BAPA Bekasi Asri Pemula Tbk. 92 +22 +31.43% 3,880,119
COIN Indokripto Koin Semesta Tbk 3,130 +620 +24.70% 2,962,140
PTSP Pioneerindo Gourmet International Tbk. 1,440 +285 +24.68% 14,166
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 660 +130 +24.53% 116,233
TINS Timah Tbk. 2,920 +480 +19.67% 2,304,329
HOMI Grand House Mulia Tbk 525 +77 +17.19% 55,752
TRUK Guna Timur Raya Tbk. 350 +46 +15.13% 165,486
NIKL Pelat Timah Nusantara Tbk. 382 +48 +14.37% 216,552
OPMS Optima Prima Metal Sinergi Tbk 110 +12 +12.24% 2,788,047
JAWA Jaya Agra Wattie Tbk. 176 +17 +10.69% 256,851
FPNI Lotte Chemical Titan Tbk. 354 +34 +10.63% 1,688,333
MGLV Panca Anugrah Wisesa Tbk 715 +65 +10.00% 22,909
MIRA Mitra International Resources Tbk. 33 +3 +10.00% 109,161
TAMU Pelayaran Tamarin Samudra Tbk 33 +3 +10.00% 160,652
BLUE Berkah Prima Perkasa Tbk. 2,160 +195 +9.92% 2,066
PURI Puri Global Sukses Tbk 510 +46 +9.91% 75,201
CASH Cashlez Worldwide Indonesia Tbk. 112 +10 +9.80% 70,340
MORA Mora Telematika Indonesia Tbk. 1,965 +175 +9.78% 9,097
UDNG Agro Bahari Nusantara Tbk. 3,820 +340 +9.77% 8,802
MGNA Magna Investama Mandiri Tbk 79 +7 +9.72% 51,233
BRMS Bumi Resources Minerals Tbk. 1,020 +90 +9.68% 11,656,507
BATA Sepatu Bata Tbk. 80 +7 +9.59% 33,417
PGLI Pembangunan Graha Lestari Indah Tbk. 540 +46 +9.31% 19,262
SPRE Soraya Berjaya Indonesia Tbk. 130 +11 +9.24% 172,434
FLMC Falmaco Nonwoven Industri Tbk 214 +18 +9.18% 150,262
HADE Himalaya Energi Perkasa Tbk. 24 +2 +9.09% 46,279
AVIA Avia Avian Tbk. 458 +38 +9.05% 1,383,524
IDEA Idea Indonesia Akademi Tbk. 73 +6 +8.96% 103,377
GOTO GoTo Gojek Tokopedia Tbk. 62 +5 +8.77% 117,974,193
CMRY Cisarua Mountain Dairy Tbk. 6,000 +475 +8.60% 103,828
BTEK Bumi Teknokultura Unggul Tbk 13 +1 +8.33% 2,127,049
DPUM Dua Putra Utama Makmur Tbk 65 +5 +8.33% 1,073,226
PPGL Prima Globalindo Logistik Tbk. 135 +10 +8.00% 70,770
FUTR Futura Energi Global Tbk. 745 +55 +7.97% 1,552,489
KLBF Kalbe Farma Tbk. 1,320 +95 +7.76% 1,131,339
ZATA Bersama Zatta Jaya Tbk. 70 +5 +7.69% 4,027,824
FOOD Sentra Food Indonesia Tbk. 402 +28 +7.49% 15,042
DKHH Cipta Sarana Medika Tbk. 90 +6 +7.14% 753,276
MTFN Capitalinc Investment Tbk. 15 +1 +7.14% 483,164
RELF Graha Mitra Asia Tbk. 45 +3 +7.14% 155,986
MAPI Mitra Adiperkasa Tbk. 1,410 +90 +6.82% 680,557
LUCY Lima Dua Lima Tiga Tbk 110 +7 +6.80% 8,072
DEWA Darma Henwa Tbk 356 +22 +6.59% 8,629,683
PUDP Pudjiadi Prestige Tbk. 740 +45 +6.47% 2,574
BRNA Berlina Tbk. 745 +45 +6.43% 508
RGAS Kian Santang Muliatama Tbk. 102 +6 +6.25% 694,179
DIGI Arkadia Digital Media Tbk. 35 +2 +6.06% 12,504
ASLI Asri Karya Lestari Tbk. 179 +10 +5.92% 647,910
IBFN Intan Baru Prana Tbk. 54 +3 +5.88% 6,184
BESS Batulicin Nusantara Maritim Tbk. 1,650 +90 +5.77% 6,353
BREN Barito Renewables Energy Tbk. 9,750 +525 +5.69% 532,168
POLU Golden Flower Tbk. 25,075 +1,275 +5.36% 400
BKDP Bukit Darmo Property Tbk 40 +2 +5.26% 3,176
LIVE Homeco Victoria Makmur Tbk. 200 +10 +5.26% 148,792
MTMH Murni Sadar Tbk. 1,200 +60 +5.26% 37
ATIC Anabatic Technologies Tbk. 820 +40 +5.13% 171,947
ENZO Morenzo Abadi Perkasa Tbk 42 +2 +5.00% 23,326
FOLK Multi Garam Utama Tbk. 296 +14 +4.96% 108,890
FIRE Alfa Energi Investama Tbk 86 +4 +4.88% 259,587
PTMP Mitra Pack Tbk. 86 +4 +4.88% 213,405
UNIC Unggul Indah Cahaya Tbk 9,300 +425 +4.79% 1,128
ASJT Asuransi Jasa Tania Tbk. 132 +6 +4.76% 15,507
ENRG Energi Mega Persada Tbk. 890 +40 +4.71% 1,144,172
ITMA Sumber Energi Andalan Tbk. 1,250 +55 +4.60% 12,993
EMTK Elang Mahkota Teknologi Tbk. 1,215 +50 +4.29% 890,369
HUMI Humpuss Maritim Internasional Tbk. 125 +5 +4.17% 1,527,772
PTRO Petrosea Tbk. 7,600 +300 +4.11% 766,934
AXIO Tera Data Indonusa Tbk. 129 +5 +4.03% 158,236
ASMI Asuransi Maximus Graha Persada Tbk 26 +1 +4.00% 4,211
BIMA Primarindo Asia Infrastructure Tbk. 78 +3 +4.00% 1,160
IRSX Folago Global Nusantara Tbk. 208 +8 +4.00% 280,463
CTBN Citra Tubindo Tbk. 5,225 +200 +3.98% 4
MAPA Map Aktif Adiperkasa Tbk. 795 +30 +3.92% 1,516,276
INTD Inter-Delta Tbk 220 +8 +3.77% 5,662
RALS Ramayana Lestari Sentosa Tbk. 448 +16 +3.70% 115,980
STRK Lovina Beach Brewery Tbk. 170 +6 +3.66% 212,674
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 +10 +3.55% 4,004
RCCC Utama Radar Cahaya Tbk. 206 +7 +3.52% 28,354
PMUI Prima Multi Usaha Indonesia Tbk. 149 +5 +3.47% 81,681
DEWI Dewi Shri Farmindo Tbk. 120 +4 +3.45% 757,506
GLVA Galva Technologies Tbk 360 +12 +3.45% 284
UVCR Trimegah Karya Pratama Tbk. 125 +4 +3.31% 6,397,422
SMMT Golden Eagle Energy Tbk. 1,720 +55 +3.30% 4,256
NICK Charnic Capital Tbk. 1,260 +40 +3.28% 158
GRPH Griptha Putra Persada Tbk. 65 +2 +3.17% 316,246
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 145,958
SRSN Indo Acidatama Tbk 66 +2 +3.13% 379,230
KUAS Ace Oldfields Tbk. 67 +2 +3.08% 135,723
BAIK Bersama Mencapai Puncak Tbk. 102 +3 +3.03% 10,074
BELI Global Digital Niaga Tbk. 410 +12 +3.02% 53,516
BEEF Estika Tata Tiara Tbk. 515 +15 +3.00% 87,243
BOBA Formosa Ingredient Factory Tbk. 208 +6 +2.97% 1,823
ARGO Argo Pantes Tbk 1,050 +30 +2.94% 150
RBMS Ristia Bintang Mahkotasejati Tbk. 35 +1 +2.94% 13,507
GTBO Garda Tujuh Buana Tbk 212 +6 +2.91% 11,633
INDY Indika Energy Tbk. 1,950 +55 +2.90% 259,536
AMMN Amman Mineral Internasional Tbk. 7,150 +200 +2.88% 191,331
BIRD Blue Bird Tbk. 1,800 +50 +2.86% 45,919
UNIQ Ulima Nitra Tbk 360 +10 +2.86% 359,596
IKBI Sumi Indo Kabel Tbk. 545 +15 +2.83% 7,367
ZYRX Zyrexindo Mandiri Buana Tbk 146 +4 +2.82% 630,527
TBIG Tower Bersama Infrastructure Tbk. 2,200 +60 +2.80% 33,497
AGII Samator Indo Gas Tbk. 1,130 +30 +2.73% 22,041
TEBE Dana Brata Luhur Tbk 2,290 +60 +2.69% 89,883
ICBP Indofood CBP Sukses Makmur Tbk. 8,700 +225 +2.65% 76,930
PICO Pelangi Indah Canindo Tbk 232 +6 +2.65% 16,052
IKPM Ikapharmindo Putramas Tbk. 234 +6 +2.63% 16,829
WINR Winner Nusantara Jaya Tbk. 39 +1 +2.63% 81,338
INTA Intraco Penta Tbk. 40 +1 +2.56% 7,760
NICE Adhi Kartiko Pratama Tbk. 412 +10 +2.49% 28,032
RDTX Roda Vivatex Tbk 12,400 +300 +2.48% 12
HRTA Hartadinata Abadi Tbk 1,245 +30 +2.47% 791,522
STAA Sumber Tani Agung Resources Tbk. 1,455 +35 +2.46% 229,929
DMND PT Diamond Food Indonesia Tbk 630 +15 +2.44% 1,178
ISEA Indo American Seafoods Tbk 84 +2 +2.44% 26,220
NSSS Nusantara Sawit Sejahtera Tbk. 510 +12 +2.41% 44,403
MBMA Merdeka Battery Materials Tbk. 645 +15 +2.38% 1,629,178
ESTI Ever Shine Tex Tbk. 130 +3 +2.36% 15,234
UANG Pakuan Tbk. 1,955 +45 +2.36% 12,450
BTPN Bank SMBC Indonesia Tbk. 2,180 +50 +2.35% 147
DSNG Dharma Satya Nusantara Tbk. 1,810 +40 +2.26% 450,979
DOOH Era Media Sejahtera Tbk. 139 +3 +2.21% 1,446,001
TRGU Cerestar Indonesia Tbk. 185 +4 +2.21% 2,041
JARR Jhonlin Agro Raya Tbk. 3,710 +80 +2.20% 132,859
HATM Habco Trans Maritima Tbk. 280 +6 +2.19% 314,954
WIFI Solusi Sinergi Digital Tbk 3,260 +70 +2.19% 913,970
TCPI Transcoal Pacific Tbk. 8,275 +175 +2.16% 65,471
EMDE Megapolitan Developments Tbk. 96 +2 +2.13% 24,421
HDIT Hensel Davest Indonesia Tbk. 48 +1 +2.13% 19,365
GSMF Equity Development Investment Tbk. 98 +2 +2.08% 146,464
BVIC Bank Victoria International Tbk. 100 +2 +2.04% 43,598
TIFA KDB Tifa Finance Tbk. 410 +8 +1.99% 12
LCKM LCK Global Kedaton Tbk. 210 +4 +1.94% 1,193
WIRG Wir Asia Tbk. 105 +2 +1.94% 1,795,264
HALO Haloni Jane Tbk. 106 +2 +1.92% 163,268
NASI Wahana Inti Makmur Tbk. 106 +2 +1.92% 183,742
AMRT Sumber Alfaria Trijaya Tbk. 1,935 +35 +1.84% 503,677
ALII Ancara Logistics Indonesia Tbk. 565 +10 +1.80% 126,961
COAL Black Diamond Resources Tbk. 57 +1 +1.79% 55,131
PANI Pantai Indah Kapuk Dua Tbk. 14,225 +250 +1.79% 35,377
PSAB J Resources Asia Pasifik Tbk. 570 +10 +1.79% 725,106
BDKR Berdikari Pondasi Perkasa Tbk. 172 +3 +1.78% 262,004
ERTX Eratex Djaja Tbk. 172 +3 +1.78% 97,285
KSIX Kentanix Supra International Tbk 344 +6 +1.78% 9,266
TMPO Tempo Inti Media Tbk. 172 +3 +1.78% 26,001
SHID Hotel Sahid Jaya International Tbk. 870 +15 +1.75% 62
AKPI Argha Karya Prima Industry Tbk. 590 +10 +1.72% 115
ITMG Indo Tambangraya Megah Tbk. 23,600 +400 +1.72% 26,531
BRPT Barito Pacific Tbk. 3,560 +60 +1.71% 725,793
BSSR Baramulti Suksessarana Tbk. 4,170 +70 +1.71% 30,358
CPIN Charoen Pokphand Indonesia Tbk 4,810 +80 +1.69% 70,496
NEST Esta Indonesia Tbk 364 +6 +1.68% 141,039
TRST Trias Sentosa Tbk. 484 +8 +1.68% 244
TNCA Trimuda Nuansa Citra Tbk. 244 +4 +1.67% 14,258
RAAM Tripar Multivision Plus Tbk. 252 +4 +1.61% 159,630
AEGS Anugerah Spareparts Sejahtera Tbk. 64 +1 +1.59% 399,389
MAPB Map Boga Adiperkasa Tbk 1,640 +25 +1.55% 191
BUKK Bukaka Teknik Utama Tbk. 990 +15 +1.54% 1,975
GPRA Perdana Gapuraprima Tbk. 133 +2 +1.53% 130,117
SPTO Surya Pertiwi Tbk. 665 +10 +1.53% 6,554
PDPP Primadaya Plastisindo Tbk. 410 +6 +1.49% 3,821
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 1,074,615
CUAN Petrindo Jaya Kreasi Tbk. 2,080 +30 +1.46% 651,194
INPP Indonesian Paradise Property Tbk. 695 +10 +1.46% 142
BUMI Bumi Resources Tbk 142 +2 +1.43% 8,357,828
INRU Toba Pulp Lestari Tbk. 715 +10 +1.42% 95
STAR Buana Artha Anugerah Tbk. 72 +1 +1.41% 367
KOIN Kokoh Inti Arebama Tbk. 73 +1 +1.39% 603
TAYS Jaya Swarasa Agung Tbk. 73 +1 +1.39% 485,702
MCOR Bank China Construction Bank Indonesia Tbk. 74 +1 +1.37% 13,929
PRIM Royal Prima Tbk. 77 +1 +1.32% 26,652
CMNT Cemindo Gemilang Tbk. 780 +10 +1.30% 343,469
INCO Vale Indonesia Tbk. 4,660 +60 +1.30% 92,631
LMAX Lupromax Pelumas Indonesia Tbk. 81 +1 +1.25% 10,264
EMAS Merdeka Gold Resources Tbk. 4,090 +50 +1.24% 173,251
KKGI Resource Alam Indonesia Tbk. 326 +4 +1.24% 54,639
CSAP Catur Sentosa Adiprana Tbk. 328 +4 +1.23% 10,531
KOCI Kokoh Exa Nusantara Tbk. 84 +1 +1.20% 119,675
PGEO Pertamina Geothermal Energy Tbk. 1,270 +15 +1.20% 329,039
ATAP Trimitra Prawara Goldland Tbk 85 +1 +1.19% 8,988
DSFI Dharma Samudera Fishing Industries Tbk. 85 +1 +1.19% 38,799
NAYZ Hassana Boga Sejahtera Tbk. 172 +2 +1.18% 258,204
AHAP Asuransi Harta Aman Pratama Tbk. 88 +1 +1.15% 202,970
LOPI Logisticsplus International Tbk. 88 +1 +1.15% 26,374
JSMR Jasa Marga (Persero) Tbk. 3,540 +40 +1.14% 60,524
TLKM PT Telkom Indonesia (Persero) Tbk 3,540 +40 +1.14% 1,826,243
CTRA Ciputra Development Tbk. 900 +10 +1.12% 154,288
ALKA Alakasa Industrindo Tbk. 366 +4 +1.10% 28,303
VICO Victoria Investama Tbk. 184 +2 +1.10% 39,340
VTNY Venteny Fortuna International Tbk. 92 +1 +1.10% 160,961
SMGR Semen Indonesia (Persero) Tbk. 2,800 +30 +1.08% 39,991
ISAT Indosat Tbk 1,945 +20 +1.04% 81,659
RUNS Global Sukses Solusi Tbk. 99 +1 +1.02% 16,256
SURI Maja Agung Latexindo Tbk. 99 +1 +1.02% 133,964
ASPR Asia Pramulia Tbk. 100 +1 +1.01% 67,995
OMED Jayamas Medica Industri Tbk. 200 +2 +1.01% 29,574
VISI Satu Visi Putra Tbk. 202 +2 +1.00% 67,956
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 7,518
COCO Wahana Interfood Nusantara Tbk. 410 +4 +0.99% 812,266
KING Hoffmen Cleanindo Tbk. 204 +2 +0.99% 3,526
MERK Merck Tbk. 3,060 +30 +0.99% 437
KETR Ketrosden Triasmitra Tbk. 412 +4 +0.98% 131,094
SEMA Semacom Integrated Tbk. 103 +1 +0.98% 11,912
CLEO Sariguna Primatirta Tbk 520 +5 +0.97% 42,512
DGWG Delta Giri Wacana Tbk. 418 +4 +0.97% 118,524
GJTL Gajah Tunggal Tbk. 1,045 +10 +0.97% 45,871
DLTA Delta Djakarta Tbk 2,130 +20 +0.95% 1,297
ARKO Arkora Hydro Tbk. 1,605 +15 +0.94% 5,013
ANJT Austindo Nusantara Jaya Tbk. 2,160 +20 +0.93% 13,588
MASB Bank Multiarta Sentosa Tbk 3,260 +30 +0.93% 3
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 +5 +0.92% 90,541
ESTA Esta Multi Usaha Tbk. 220 +2 +0.92% 145,569
WINS Wintermar Offshore Marine Tbk. 440 +4 +0.92% 19,226
IRRA Itama Ranoraya Tbk. 450 +4 +0.90% 8,684
MTEL Dayamitra Telekomunikasi Tbk. 560 +5 +0.90% 37,642
PSGO Palma Serasih Tbk. 224 +2 +0.90% 3,648
GHON Gihon Telekomunikasi Indonesia Tbk. 1,715 +15 +0.88% 111
MPOW Megapower Makmur Tbk 115 +1 +0.88% 312,198
BNGA Bank CIMB Niaga Tbk. 1,745 +15 +0.87% 29,361
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 580 +5 +0.87% 189,135
JIHD Jakarta International Hotels & Development Tbk 585 +5 +0.86% 2,715
PMJS Putra Mandiri Jembar Tbk 117 +1 +0.86% 6,363
BMRI Bank Mandiri (Persero) Tbk. 4,770 +40 +0.85% 1,028,789
IPCC Indonesia Kendaraan Terminal Tbk. 1,195 +10 +0.84% 12,759
LPCK Lippo Cikarang Tbk 605 +5 +0.83% 1,411
GTSI GTS Internasional Tbk 124 +1 +0.81% 1,432,667
SIMP Salim Ivomas Pratama Tbk. 640 +5 +0.79% 74,149
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 129 +1 +0.78% 20,666
SMGA Sumber Mineral Global Abadi Tbk. 129 +1 +0.78% 688,798
TYRE King Tire Indonesia Tbk. 129 +1 +0.78% 2,478
DILD Intiland Development Tbk. 131 +1 +0.77% 46,381
BMAS Bank Maspion Indonesia Tbk. 670 +5 +0.75% 79
CENT Centratama Telekomunikasi Indonesia Tbk. 134 +1 +0.75% 71,946
GUNA Gunanusa Eramandiri Tbk. 274 +2 +0.74% 2,267
RMKE RMK Energy Tbk. 2,720 +20 +0.74% 105,450
SDPC Millennium Pharmacon International Tbk. 136 +1 +0.74% 1,293
NISP Bank OCBC NISP Tbk. 1,375 +10 +0.73% 17,339
NIRO City Retail Developments Tbk. 280 +2 +0.72% 9,301
POWR Cikarang Listrindo Tbk. 700 +5 +0.72% 76,867
BWPT Eagle High Plantations Tbk. 141 +1 +0.71% 630,858
INDF Indofood Sukses Makmur Tbk. 7,125 +50 +0.71% 100,414
OKAS Ancora Indonesia Resources Tbk. 143 +1 +0.70% 41,531
SMBR Semen Baturaja Tbk. 288 +2 +0.70% 60,583
TOTO Surya Toto Indonesia Tbk. 288 +2 +0.70% 9,124
CLPI Colorpak Indonesia Tbk. 1,450 +10 +0.69% 1,596
ANTM Aneka Tambang Tbk. 2,980 +20 +0.68% 1,151,743
NATO Surya Permata Andalan Tbk. 149 +1 +0.68% 1,599
ABMM ABM Investama Tbk. 3,000 +20 +0.67% 15,019
VINS Victoria Insurance Tbk. 151 +1 +0.67% 128,303
ASPI Andalan Sakti Primaindo Tbk. 780 +5 +0.65% 12,845
TRJA Transkon Jaya Tbk 156 +1 +0.65% 3,222
BAJA Saranacentral Bajatama Tbk. 157 +1 +0.64% 28,066
BLES Superior Prima Sukses Tbk 161 +1 +0.63% 45,904
PNIN Paninvest Tbk. 805 +5 +0.63% 9,009
RIGS Rig Tenders Indonesia Tbk. 795 +5 +0.63% 164
SUNI Sunindo Pratama Tbk. 800 +5 +0.63% 3,351
IPCM Jasa Armada Indonesia Tbk. 328 +2 +0.61% 12,004
PRAY Famon Awal Bros Sedaya Tbk. 820 +5 +0.61% 865
BBCA Bank Central Asia Tbk. 8,700 +50 +0.58% 1,257,315
LPPF Matahari Department Store Tbk. 1,720 +10 +0.58% 25,316
LTLS Lautan Luas Tbk. 870 +5 +0.58% 959
NELY Pelayaran Nelly Dwi Putri Tbk. 348 +2 +0.58% 10,137
CAKK Cahayaputra Asa Keramik Tbk. 178 +1 +0.56% 1,666
ECII Electronic City Indonesia Tbk 180 +1 +0.56% 4,714
KRYA Bangun Karya Perkasa Jaya Tbk. 179 +1 +0.56% 55,645
TRIS Trisula International Tbk. 181 +1 +0.56% 2,479
GOOD Garudafood Putra Putri Jaya Tbk. 366 +2 +0.55% 1,711
SCMA Surya Citra Media Tbk. 364 +2 +0.55% 567,638
PWON Pakuwon Jati Tbk. 372 +2 +0.54% 268,755
HBAT Minahasa Membangun Hebat Tbk. 198 +1 +0.51% 19,119
PTPS Pulau Subur Tbk. 198 +1 +0.51% 130,073
PNBN Bank Pan Indonesia Tbk 1,030 +5 +0.49% 36,351
TRIN Perintis Triniti Properti Tbk 412 +2 +0.49% 54,356
AMOR Ashmore Asset Management Indonesia Tbk 420 +2 +0.48% 6,528
BNLI Bank Permata Tbk 5,275 +25 +0.48% 384
EDGE Indointernet Tbk. 4,310 +20 +0.47% 313
MLPT Multipolar Technology Tbk. 79,775 +375 +0.47% 66
SMIL Sarana Mitra Luas Tbk. 440 +2 +0.46% 761,400
FILM MD Entertainment Tbk 5,800 +25 +0.43% 73,926
BBTN Bank Tabungan Negara (Persero) Tbk. 1,220 +5 +0.41% 316,643
JPFA Japfa Comfeed Indonesia Tbk. 2,440 +10 +0.41% 373,842
MDKA Merdeka Copper Gold Tbk. 2,430 +10 +0.41% 344,577
MINE PT Sinar Terang Mandiri Tbk. 490 +2 +0.41% 31,828
FAPA PT FAP Agri Tbk 6,200 +25 +0.40% 34
PRDA Prodia Widyahusada Tbk 2,560 +10 +0.39% 425
CHIP Pelita Teknologi Global Tbk. 1,360 +5 +0.37% 1,564
CLAY Citra Putra Realty Tbk. 2,810 +10 +0.36% 1,187
MSTI Mastersystem Infotama Tbk. 1,410 +5 +0.36% 18,003
TPIA Chandra Asri Pacific Tbk. 7,025 +25 +0.36% 48,109
RATU Raharja Energi Cepu Tbk. 8,125 +25 +0.31% 147,272
SSMS Sawit Sumbermas Sarana Tbk. 1,610 +5 +0.31% 81,032
CDIA Chandra Daya Investasi Tbk. 1,790 +5 +0.28% 978,668
MCOL Prima Andalan Mandiri Tbk. 3,840 +10 +0.26% 115
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 835
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 +10 +0.25% 1,398,591
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 +10 +0.22% 434,477
SMMA Sinar Mas Multiartha Tbk. 13,025 +25 +0.19% 294
BYAN Bayan Resources Tbk. 18,075 +25 +0.14% 384
DCII PT DCI Indonesia Tbk 260,550 +25 +0.01% 5
ABBA Mahaka Media Tbk. 58 0 0.00% 15,412
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ACES Aspirasi Hidup Indonesia Tbk 440 0 0.00% 418,660
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 265,290
ACST Acset Indonusa Tbk. 131 0 0.00% 32,763
AGAR Asia Sejahtera Mina Tbk 240 0 0.00% 382
AGRO Bank Raya Indonesia Tbk. 224 0 0.00% 100,461
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 12,168
AMAR Bank Amar Indonesia Tbk 226 0 0.00% 3,449
AMFG Asahimas Flat Glass Tbk. 3,600 0 0.00% 62
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ARII Atlas Resources Tbk. 272 0 0.00% 3,829
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 13,112
ARNA Arwana Citramulia Tbk. 550 0 0.00% 17,049
AYAM Janu Putra Sejahtera Tbk. 178 0 0.00% 691,366
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 30,460
BACA Bank Capital Indonesia Tbk. 139 0 0.00% 8,380
BATR PT Benteng Api Technic Tbk 107 0 0.00% 4,811
BBMD Bank Mestika Dharma Tbk. 2,090 0 0.00% 7
BBRM Pelayaran National Bina Buana Raya Tbk. 86 0 0.00% 60,679
BBSS Bumi Benowo Sukses Sejahtera Tbk. 350 0 0.00% 328
BCIC Bank JTrust Tbk 141 0 0.00% 2,529
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 483,932
BHAT Bhakti Multi Artha Tbk. 990 0 0.00% 14,617
BIKE Sepeda Bersama Indonesia Tbk. 915 0 0.00% 42,000
BINA Bank Ina Perdana Tbk 4,510 0 0.00% 42
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 40,950
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 314 0 0.00% 645
BMTR Global Mediacom Tbk. 142 0 0.00% 198,433
BNBA Bank Bumi Arta Tbk. 615 0 0.00% 1,651
BOAT Newport Marine Services Tbk. 121 0 0.00% 15,834
BOGA Bintang Oto Global Tbk 490 0 0.00% 25,243
BPFI Woori Finance Indonesia Tbk. 322 0 0.00% 9,517
BPII Batavia Prosperindo Internasional Tbk 550 0 0.00% 1,143
BPTR Batavia Prosperindo Trans Tbk. 92 0 0.00% 2,694
BSBK Wulandari Bangun Laksana Tbk. 69 0 0.00% 317,270
BSDE Bumi Serpong Damai Tbk. 955 0 0.00% 83,332
BSIM Bank Sinarmas Tbk. 880 0 0.00% 329
BSML Bintang Samudera Mandiri Lines Tbk. 185 0 0.00% 284,868
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 3
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 16
BTPS Bank BTPN Syariah Tbk 1,370 0 0.00% 32,087
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 10,429
CAMP Campina Ice Cream Industry Tbk. 220 0 0.00% 18,899
CANI Capitol Nusantara Indonesia Tbk. 42 0 0.00% 760
CARE Metro Healthcare Indonesia Tbk. 326 0 0.00% 246,432
CASA Capital Finance Indonesia Tbk. 1,095 0 0.00% 39,158
CASS Cahaya Aero Services Tbk. 2,830 0 0.00% 318
CBDK Bangun Kosambi Sukses Tbk 6,150 0 0.00% 18,821
CBRE Cakra Buana Resources Energi Tbk. 1,170 0 0.00% 804,012
CFIN Clipan Finance Indonesia Tbk. 318 0 0.00% 24,762
CMPP AirAsia Indonesia Tbk 95 0 0.00% 3,146
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 232,069
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 659,278
CRAB Toba Surimi Industries Tbk. 290 0 0.00% 29,417
CRSN Carsurin Tbk. 110 0 0.00% 8,841
CSIS Cahayasakti Investindo Sukses Tbk 228 0 0.00% 48,391
CTTH Citatah Tbk. 85 0 0.00% 36,366
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 37,878
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 73 0 0.00% 708,734
DMAS Puradelta Lestari Tbk 133 0 0.00% 162,647
DOSS Global Sukses Digital Tbk 148 0 0.00% 26,189
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 4,365
EKAD Ekadharma International Tbk. 185 0 0.00% 3,621
ELTY Bakrieland Development Tbk. 19 0 0.00% 356,879
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 21 0 0.00% 9,349
ERAA Erajaya Swasembada Tbk. 420 0 0.00% 172,096
ESSA ESSA Industries Indonesia Tbk. 615 0 0.00% 144,356
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EURO Estee Gold Feet Tbk. 358 0 0.00% 751
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 358 0 0.00% 377
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 49,115
FWCT Wijaya Cahaya Timber Tbk. 144 0 0.00% 34,919
GEMA Gema Grahasarana Tbk. 87 0 0.00% 49,766
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 0 0.00% 118,602
GOLF Intra GolfLink Resorts Tbk 200 0 0.00% 2,600
GWSA Greenwood Sejahtera Tbk. 145 0 0.00% 3,103
HAIS Hasnur Internasional Shipping Tbk 210 0 0.00% 99,117
HAJJ Arsy Buana Travelindo Tbk. 119 0 0.00% 106,428
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 13,510
IBOS Indo Boga Sukses Tbk. 55 0 0.00% 205,658
IDPR Indonesia Pondasi Raya Tbk 302 0 0.00% 16,224
INAI Indal Aluminium Industry Tbk 153 0 0.00% 200
INDS Indospring Tbk. 226 0 0.00% 3,369
INDX Tanah Laut Tbk 158 0 0.00% 1,016,626
INKP Indah Kiat Pulp & Paper Tbk. 7,450 0 0.00% 57,033
INPC Bank Artha Graha Internasional Tbk. 151 0 0.00% 31,236
INTP Indocement Tunggal Prakarsa Tbk. 6,225 0 0.00% 13,134
IPTV MNC Vision Networks Tbk. 40 0 0.00% 26,578
JATI Informasi Teknologi Indonesia Tbk. 122 0 0.00% 181,204
JRPT Jaya Real Property Tbk. 860 0 0.00% 8,070
JSPT Jakarta Setiabudi Internasional Tbk. 3,420 0 0.00% 117
KAEF Kimia Farma Tbk. 590 0 0.00% 10,811
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 31,826
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 745 0 0.00% 8,650
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 306 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 192 0 0.00% 117,018
KKES Kusuma Kemindo Sentosa Tbk. 27 0 0.00% 16,995
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KOTA DMS Propertindo Tbk. 34 0 0.00% 88,418
LABS UBC Medical Indonesia Tbk 144 0 0.00% 8,304
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,550 0 0.00% 83
LION Lion Metal Works Tbk. 408 0 0.00% 1,132
LPGI Lippo General Insurance Tbk. 765 0 0.00% 145
LPIN Multi Prima Sejahtera Tbk 454 0 0.00% 5,143
LPKR Lippo Karawaci Tbk. 87 0 0.00% 394,140
LUCK Sentral Mitra Informatika Tbk. 106 0 0.00% 130,874
MAHA Mandiri Herindo Adiperkasa Tbk. 140 0 0.00% 37,093
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 286,921
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 2,059
MDIA Intermedia Capital Tbk 33 0 0.00% 8,297
MDKI Emdeki Utama Tbk 188 0 0.00% 8,323
MDLA Medela Potentia Tbk. 234 0 0.00% 22,200
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERI Merry Riana Edukasi Tbk. 214 0 0.00% 17,326
MGRO Mahkota Group Tbk. 770 0 0.00% 60,485
MICE Multi Indocitra Tbk. 630 0 0.00% 781
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 1,251
MLPL Multipolar Tbk. 130 0 0.00% 1,051,456
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 42,652
MPRO Maha Properti Indonesia Tbk. 7,025 0 0.00% 1,363
MSIN MNC Digital Entertainment Tbk. 505 0 0.00% 279,636
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 62,894
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MYOH Samindo Resources Tbk. 1,585 0 0.00% 23
NETV MDTV Media Technologies Tbk. 106 0 0.00% 50,646
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 166,659
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 111 0 0.00% 22,933
OBMD OBM Drilchem Tbk. 250 0 0.00% 4,217
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PANS Panin Sekuritas Tbk. 1,450 0 0.00% 815
PBRX Pan Brothers Tbk. 34 0 0.00% 36,415
PCAR Prima Cakrawala Abadi Tbk. 34 0 0.00% 18,327
PEGE Panca Global Kapital Tbk. 125 0 0.00% 14,458
PEHA Phapros Tbk. 330 0 0.00% 4,343
PEVE Penta Valent Tbk. 505 0 0.00% 4,476
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 1,606
PKPK Paragon Karya Perkasa Tbk 615 0 0.00% 8,815
PLAN Planet Properindo Jaya Tbk. 48 0 0.00% 50,283
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 189,525
PNGO Pinago Utama Tbk. 3,050 0 0.00% 532
PNLF Panin Financial Tbk. 238 0 0.00% 321,014
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
POLY Asia Pacific Fibers Tbk 28 0 0.00% 9,381
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPW Pratama Widya Tbk 965 0 0.00% 139
PTSN Sat Nusapersada Tbk 370 0 0.00% 66,945
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 23,008
RAFI Sari Kreasi Boga Tbk. 39 0 0.00% 240,621
REAL Repower Asia Indonesia Tbk 71 0 0.00% 1,259,670
RICY Ricky Putra Globalindo Tbk 58 0 0.00% 2,233
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 1,629
SBMA Surya Biru Murni Acetylene Tbk. 129 0 0.00% 11,131
SCCO Supreme Cable Manufacturing & Commerce 2,400 0 0.00% 470
SINI Singaraja Putra Tbk. 5,900 0 0.00% 947
SIPD Sreeya Sewu Indonesia Tbk. 710 0 0.00% 1
SMAR Sinar Mas Agro Resources and Technology Tbk 5,200 0 0.00% 484
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 164 0 0.00% 141
SMSM Selamat Sempurna Tbk. 1,915 0 0.00% 16,133
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 326 0 0.00% 466
SOUL Mitra Tirta Buwana Tbk. 78 0 0.00% 8,623
SPMA Suparma Tbk. 284 0 0.00% 63,389
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,000 0 0.00% 4,497
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
SULI SLJ Global Tbk 136 0 0.00% 11,087
SWID Saraswanti Indoland Development Tbk. 88 0 0.00% 10,579
TAMA Lancartama Sejati Tbk 34 0 0.00% 390
TAXI Express Transindo Utama Tbk. 13 0 0.00% 376,164
TBLA Tunas Baru Lampung Tbk. 755 0 0.00% 15,994
TBMS Tembaga Mulia Semanan Tbk. 1,360 0 0.00% 194
TCID Mandom Indonesia Tbk. 3,100 0 0.00% 66
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 17
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 0 0.00% 7,947
TOWR Sarana Menara Nusantara Tbk. 540 0 0.00% 91,864
TPMA Trans Power Marine Tbk. 580 0 0.00% 15,892
TRON Teknologi Karya Digital Nusa Tbk. 73 0 0.00% 63,847
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
UNSP Bakrie Sumatera Plantations Tbk. 172 0 0.00% 4,538
UNVR Unilever Indonesia Tbk. 2,690 0 0.00% 413,432
VICI Victoria Care Indonesia Tbk 635 0 0.00% 1,655
VIVA Visi Media Asia Tbk. 29 0 0.00% 75,799
VRNA Mizuho Leasing Indonesia Tbk. 86 0 0.00% 5,532
WEHA WEHA Transportasi Indonesia Tbk 105 0 0.00% 4,254
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,504
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 328,912
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YPAS Yanaprima Hastapersada Tbk. 472 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 603
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 585 0 0.00% 510
BBSI Krom Bank Indonesia Tbk 3,990 -10 -0.25% 14
ADMF Adira Dinamika Multi Finance Tbk. 8,875 -25 -0.28% 493
GEMS Golden Energy Mines Tbk. 9,000 -25 -0.28% 1,439
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 251
AALI Astra Agro Lestari Tbk. 7,700 -25 -0.32% 10,704
BBHI Allo Bank Indonesia Tbk. 1,475 -5 -0.34% 8,337
TSPC Tempo Scan Pacific Tbk. 2,960 -10 -0.34% 12,212
BAYU Bayu Buana Tbk. 1,340 -5 -0.37% 507
PSAT Pancaran Samudera Transport Tbk. 1,350 -5 -0.37% 2,673
SURE Super Energy Tbk. 2,660 -10 -0.37% 10
BDMN Bank Danamon Indonesia Tbk. 2,530 -10 -0.39% 10,945
KINO Kino Indonesia Tbk. 1,275 -5 -0.39% 100
BRIS Bank Syariah Indonesia Tbk. 2,500 -10 -0.40% 270,361
ASGR Astra Graphia Tbk. 1,190 -5 -0.42% 4,735
EPMT Enseval Putera Megatrading Tbk. 2,340 -10 -0.43% 554
HEXA Hexindo Adiperkasa Tbk. 4,650 -20 -0.43% 1,247
APLI Asiaplast Industries Tbk. 456 -2 -0.44% 810
JECC Jembo Cable Company Tbk. 1,135 -5 -0.44% 190
UCID Uni-Charm Indonesia Tbk 442 -2 -0.45% 10,215
WOOD Integra Indocabinet Tbk 444 -2 -0.45% 16,250
MTLA Metropolitan Land Tbk. 430 -2 -0.46% 56
TRUS Trust Finance Indonesia Tbk 432 -2 -0.46% 8
SHIP Sillo Maritime Perdana Tbk. 5,350 -25 -0.47% 209
SGRO Sampoerna Agro Tbk. 5,050 -25 -0.49% 8,560
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 -5 -0.49% 19,474
KEEN Kencana Energi Lestari Tbk. 990 -5 -0.50% 67,134
RUIS Radiant Utama Interinsco Tbk. 196 -1 -0.51% 2,975
DIVA Distribusi Voucher Nusantara Tbk. 191 -1 -0.52% 28,580
PTPP PP (Persero) Tbk. 378 -2 -0.53% 34,030
BBLD Buana Finance Tbk. 905 -5 -0.55% 60
TOTL Total Bangun Persada Tbk. 905 -5 -0.55% 12,718
BOLA Bali Bintang Sejahtera Tbk. 179 -1 -0.56% 1,672
DNET Indoritel Makmur Internasional Tbk 8,950 -50 -0.56% 63
ELIT Data Sinergitama Jaya Tbk. 178 -1 -0.56% 21,316
INET Sinergi Inti Andalan Prima Tbk. 176 -1 -0.56% 4,263,212
KBLM Kabelindo Murni Tbk. 352 -2 -0.56% 1,995
KLIN Klinko Karya Imaji Tbk. 178 -1 -0.56% 1,669
MINA Sanurhasta Mitra Tbk 176 -1 -0.56% 398,297
MTWI Malacca Trust Wuwungan Insurance Tbk. 354 -2 -0.56% 544
AADI Adaro Andalan Indonesia Tbk. 8,225 -50 -0.60% 80,475
KBLI KMI Wire & Cable Tbk. 334 -2 -0.60% 2,715
KRAS Krakatau Steel (Persero) Tbk. 334 -2 -0.60% 143,371
ASRI Alam Sutera Realty Tbk. 162 -1 -0.61% 131,544
ASRM Asuransi Ramayana Tbk. 326 -2 -0.61% 633
DART Duta Anggada Realty Tbk 164 -1 -0.61% 182
KOBX Kobexindo Tractors Tbk. 164 -1 -0.61% 36,141
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 -5 -0.62% 30,948
HILL Hillcon Tbk. 160 -1 -0.62% 15,544
HGII Hero Global Investment Tbk. 158 -1 -0.63% 72,972
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 1,078
SMDR Samudera Indonesia Tbk. 314 -2 -0.63% 144,625
BFIN BFI Finance Indonesia Tbk. 780 -5 -0.64% 184,259
BMHS Bundamedik Tbk 155 -1 -0.64% 16,670
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,550 -10 -0.64% 64,055
BUVA Bukit Uluwatu Villa Tbk. 745 -5 -0.67% 663,324
LMPI Langgeng Makmur Industri Tbk. 145 -1 -0.68% 619
SAME Sarana Meditama Metropolitan Tbk 294 -2 -0.68% 14,621
PNSE Pudjiadi & Sons Tbk. 715 -5 -0.69% 96
DGNS Diagnos Laboratorium Utama Tbk 142 -1 -0.70% 3,544
DUTI Duta Pertiwi Tbk 4,280 -30 -0.70% 14
MKPI Metropolitan Kentjana Tbk. 24,525 -175 -0.71% 71
IPOL Indopoly Swakarsa Industry Tbk. 137 -1 -0.72% 3,671
MARK Mark Dynamics Indonesia Tbk. 685 -5 -0.72% 200,420
KMTR Kirana Megatara Tbk 272 -2 -0.73% 2,813
DEPO Caturkarda Depo Bangunan Tbk. 268 -2 -0.74% 5,046
UNTR United Tractors Tbk. 27,000 -200 -0.74% 43,353
ADHI Adhi Karya (Persero) Tbk. 266 -2 -0.75% 82,154
MNCN Media Nusantara Citra Tbk. 264 -2 -0.75% 252,388
CBUT Citra Borneo Utama Tbk. 1,310 -10 -0.76% 147
RELI Reliance Sekuritas Indonesia Tbk. 655 -5 -0.76% 310
SOLA Xolare RCR Energy Tbk. 130 -1 -0.76% 52,171
TMAS Temas Tbk. 130 -1 -0.76% 12,387
BINO Perma Plasindo Tbk. 127 -1 -0.78% 5,347
ADRO Alamtri Resources Indonesia Tbk. 1,890 -15 -0.79% 1,099,933
ASII Astra International Tbk. 6,250 -50 -0.79% 434,391
DAYA Duta Intidaya Tbk. 1,260 -10 -0.79% 100
SATU Kota Satu Properti Tbk. 250 -2 -0.79% 29,138
BLOG Trimitra Trans Persada Tbk 496 -4 -0.80% 17,620
CEKA Wilmar Cahaya Indonesia Tbk. 2,490 -20 -0.80% 202
PYFA Pyridam Farma Tbk 496 -4 -0.80% 330,204
PBID Panca Budi Idaman Tbk. 490 -4 -0.81% 2,143
MHKI Multi Hanna Kreasindo Tbk. 242 -2 -0.82% 80,678
TFAS Telefast Indonesia Tbk. 242 -2 -0.82% 14,908
PTBA Bukit Asam Tbk. 2,380 -20 -0.83% 105,309
KDSI Kedawung Setia Industrial Tbk. 472 -4 -0.84% 484
ASDM Asuransi Dayin Mitra Tbk. 585 -5 -0.85% 288
AWAN Era Digital Media Tbk. 232 -2 -0.85% 185,696
VERN Verona Indah Pictures Tbk. 117 -1 -0.85% 25,216
ARCI Archi Indonesia Tbk 1,150 -10 -0.86% 1,368,789
IMAS Indomobil Sukses Internasional Tbk. 1,155 -10 -0.86% 3,003
MPXL MPX Logistics International Tbk. 230 -2 -0.86% 26,412
NAIK Adiwarna Anugerah Abadi Tbk. 115 -1 -0.86% 63,233
APIC Pacific Strategic Financial Tbk. 1,130 -10 -0.88% 53,413
BKSL Sentul City Tbk. 113 -1 -0.88% 1,900,747
BOLT Garuda Metalindo Tbk. 1,120 -10 -0.88% 62
IFII Indonesia Fibreboard Industry Tbk 226 -2 -0.88% 1,276
INDO Royalindo Investa Wijaya Tbk 226 -2 -0.88% 43,217
LFLO Imago Mulia Persada Tbk 565 -5 -0.88% 681
GDYR Goodyear Indonesia Tbk. 1,110 -10 -0.89% 141
BGTG Bank Ganesha Tbk. 110 -1 -0.90% 152,259
GMTD Gowa Makassar Tourism Development Tbk. 2,210 -20 -0.90% 3
MEGA Bank Mega Tbk. 3,290 -30 -0.90% 153
BEST Bekasi Fajar Industrial Estate Tbk. 108 -1 -0.92% 39,368
OBAT Brigit Biofarmaka Teknologi Tbk. 426 -4 -0.93% 17,990
TRIM Trimegah Sekuritas Indonesia Tbk. 530 -5 -0.93% 10,201
ARTO Bank Jago Tbk. 2,110 -20 -0.94% 92,502
OLIV Oscar Mitra Sukses Sejahtera Tbk. 105 -1 -0.94% 136,158
SILO Siloam International Hospitals Tbk 2,100 -20 -0.94% 31,967
JAYA Armada Berjaya Trans Tbk. 104 -1 -0.95% 2,802
RMKO Royaltama Mulia Kontraktorindo Tbk. 208 -2 -0.95% 26,411
SSIA Surya Semesta Internusa Tbk. 1,555 -15 -0.96% 171,678
GGRP Gunung Raja Paksi Tbk 204 -2 -0.97% 3,001
IMJS Indomobil Multi Jasa Tbk. 202 -2 -0.98% 58,963
SNLK Sunter Lakeside Hotel Tbk 406 -4 -0.98% 69,890
BRAM Indo Kordsa Tbk. 5,000 -50 -0.99% 18
IBST Inti Bangun Sejahtera Tbk. 5,000 -50 -0.99% 5
IGAR Champion Pacific Indonesia Tbk. 500 -5 -0.99% 52
OILS Indo Oil Perkasa Tbk. 200 -2 -0.99% 23,006
WINE Hatten Bali Tbk. 200 -2 -0.99% 33,859
SMRA Summarecon Agung Tbk. 394 -4 -1.01% 556,274
APLN Agung Podomoro Land Tbk. 97 -1 -1.02% 69,902
MPMX Mitra Pinasthika Mustika Tbk. 960 -10 -1.03% 15,899
CHEM Chemstar Indonesia Tbk. 95 -1 -1.04% 165,832
DGIK Nusa Konstruksi Enjiniring Tbk. 95 -1 -1.04% 53,668
AMAG Asuransi Multi Artha Guna Tbk. 376 -4 -1.05% 2,443
JAST Jasnita Telekomindo Tbk. 94 -1 -1.05% 234,242
LSIP PP London Sumatra Indonesia Tbk. 1,405 -15 -1.06% 81,129
JTPE Jasuindo Tiga Perkasa Tbk. 370 -4 -1.07% 10,034
PBSA Paramita Bangun Sarana Tbk. 920 -10 -1.08% 5,967
BISI BISI International Tbk. 905 -10 -1.09% 5,934
ASLC Autopedia Sukses Lestari Tbk. 90 -1 -1.10% 587,389
EXCL XLSMART Telecom Sejahtera Tbk. 2,700 -30 -1.10% 78,530
VKTR VKTR Teknologi Mobilitas Tbk. 350 -4 -1.13% 710,789
WAPO Wahana Pronatural Tbk. 173 -2 -1.14% 28,758
HYGN Ecocare Indo Pasifik Tbk. 171 -2 -1.16% 3,144
MLIA Mulia Industrindo Tbk. 340 -4 -1.16% 16,411
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 -1 -1.18% 410,784
UNTD Terang Dunia Internusa Tbk. 84 -1 -1.18% 70,006
YUPI Yupi Indo Jelly Gum Tbk. 1,675 -20 -1.18% 1,363
KOPI Mitra Energi Persada Tbk. 328 -4 -1.20% 32,279
PORT Nusantara Pelabuhan Handal Tbk. 1,220 -15 -1.21% 150
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 -1 -1.23% 2,775,979
LEAD Logindo Samudramakmur Tbk. 79 -1 -1.25% 86,997
MCAS M Cash Integrasi Tbk. 790 -10 -1.25% 1,454
SLIS Gaya Abadi Sempurna Tbk. 79 -1 -1.25% 557,237
WOWS Ginting Jaya Energi Tbk. 79 -1 -1.25% 1,808,641
ASBI Asuransi Bintang Tbk 468 -6 -1.27% 1,130
KIOS Kioson Komersial Indonesia Tbk 78 -1 -1.27% 625,588
TOSK Topindo Solusi Komunika Tbk. 78 -1 -1.27% 795,363
HOKI Buyung Poetra Sembada Tbk 74 -1 -1.33% 292,633
TAPG Triputra Agro Persada Tbk 1,845 -25 -1.34% 80,666
GOLD Visi Telekomunikasi Infrastruktur Tbk. 292 -4 -1.35% 1,075
DKFT Central Omega Resources Tbk. 725 -10 -1.36% 203,324
KPIG MNC Tourism Indonesia Tbk. 145 -2 -1.36% 916,468
AISA FKS Food Sejahtera Tbk. 144 -2 -1.37% 51,500
ERAL Sinar Eka Selaras Tbk. 286 -4 -1.38% 60,703
MDIY Daya Intiguna Yasa Tbk. 1,075 -15 -1.38% 23,616
IATA MNC Energy Investments Tbk. 71 -1 -1.39% 24,166
BUAH Segar Kumala Indonesia Tbk. 700 -10 -1.41% 14,980
TIRA Tira Austenite Tbk. 1,400 -20 -1.41% 1,728
URBN Urban Jakarta Propertindo Tbk. 140 -2 -1.41% 3,078
DRMA Dharma Polimetal Tbk. 1,035 -15 -1.43% 8,313
ADMR Alamtri Minerals Indonesia Tbk. 1,370 -20 -1.44% 438,986
WGSH Wira Global Solusi Tbk 274 -4 -1.44% 5,975
NRCA Nusa Raya Cipta Tbk 680 -10 -1.45% 36,138
YELO Yelooo Integra Datanet Tbk. 68 -1 -1.45% 38,630
MIDI Midi Utama Indonesia Tbk. 404 -6 -1.46% 80,839
PANR Panorama Sentrawisata Tbk. 675 -10 -1.46% 48,231
STTP Siantar Top Tbk. 10,100 -150 -1.46% 93
SICO Sigma Energy Compressindo Tbk. 134 -2 -1.47% 76,127
BBKP Bank KB Indonesia Tbk. 66 -1 -1.49% 922,607
PAMG Bima Sakti Pertiwi Tbk. 66 -1 -1.49% 43,082
APEX Apexindo Pratama Duta Tbk 131 -2 -1.50% 213,703
PALM Provident Investasi Bersama Tbk 388 -6 -1.52% 13,414
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 -4 -1.55% 1,485
ATLA Atlantis Subsea Indonesia Tbk. 63 -1 -1.56% 1,201,051
CHEK Diastika Biotekindo Tbk. 184 -3 -1.60% 120,286
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 13,725
MEDS Hetzer Medical Indonesia Tbk. 61 -1 -1.61% 168,313
UFOE PT Damai Sejahtera Abadi Tbk 183 -3 -1.61% 93,662
HELI Jaya Trishindo Tbk. 242 -4 -1.63% 3,482
MPPA Matahari Putra Prima Tbk. 60 -1 -1.64% 296,250
MTDL Metrodata Electronics Tbk. 600 -10 -1.64% 32,549
PGUN Pradiksi Gunatama Tbk. 13,300 -225 -1.66% 984
CITA Cita Mineral Investindo Tbk. 4,720 -80 -1.67% 1,496
DNAR Bank Oke Indonesia Tbk. 118 -2 -1.67% 13,123
GDST Gunawan Dianjaya Steel Tbk. 117 -2 -1.68% 11,593
PZZA Sarimelati Kencana Tbk. 234 -4 -1.68% 10,103
CCSI Communication Cable Systems Indonesia Tbk. 348 -6 -1.69% 1,751
LRNA Eka Sari Lorena Transport Tbk 175 -3 -1.69% 11,846
PSSI IMC Pelita Logistik Tbk. 344 -6 -1.71% 1,928
MDLN Modernland Realty Ltd. Tbk 56 -1 -1.75% 192,756
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 100,773
NANO Nanotech Indonesia Global Tbk. 55 -1 -1.79% 79,241
BUKA Bukalapak.com Tbk. 164 -3 -1.80% 1,349,213
SMDM Suryamas Dutamakmur Tbk 815 -15 -1.81% 1,763
TOBA TBS Energi Utama Tbk 815 -15 -1.81% 706,756
GPSO Geoprima Solusi Tbk. 810 -15 -1.82% 14,726
ADCP Adhi Commuter Properti Tbk. 53 -1 -1.85% 165,950
MYOR Mayora Indah Tbk 2,120 -40 -1.85% 228,321
SOCI Soechi Lines Tbk. 212 -4 -1.85% 38,417
ISSP Steel Pipe Industry Of Indonesia Tbk. 418 -8 -1.88% 7,094
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 -50 -1.89% 70,183
ALDO Alkindo Naratama Tbk. 515 -10 -1.90% 11,219
PSDN Prasidha Aneka Niaga Tbk 103 -2 -1.90% 9,575
RAJA Rukun Raharja Tbk. 4,090 -80 -1.92% 257,362
WTON Wijaya Karya Beton Tbk 102 -2 -1.92% 326,243
NOBU Bank Nationalnobu Tbk. 500 -10 -1.96% 28,933
PACK Abadi Nusantara Hijau Investama Tbk 200 -4 -1.96% 201,301
DAAZ Daaz Bara Lestari Tbk. 2,490 -50 -1.97% 2,283
ADMG Polychem Indonesia Tbk 148 -3 -1.99% 6,245
CGAS Citra Nusantara Gemilang Tbk. 146 -3 -2.01% 66,727
MOLI Madusari Murni Indah Tbk. 292 -6 -2.01% 14,506
PGAS Perusahaan Gas Negara Tbk. 1,705 -35 -2.01% 364,389
MREI Maskapai Reasuransi Indonesia Tbk. 970 -20 -2.02% 662
MKTR Menthobi Karyatama Raya Tbk. 145 -3 -2.03% 47,868
VAST Vastland Indonesia Tbk. 144 -3 -2.04% 1,834
AKKU Anugerah Kagum Karya Utama Tbk. 47 -1 -2.08% 29,898
KMDS Kurniamitra Duta Sentosa Tbk 700 -15 -2.10% 1,099
APII Arita Prima Indonesia Tbk. 186 -4 -2.11% 2,585
CMNP Citra Marga Nusaphala Persada Tbk. 1,385 -30 -2.12% 5,025
ICON Island Concepts Indonesia Tbk. 46 -1 -2.13% 821
INCF Indo Komoditi Korpora Tbk. 46 -1 -2.13% 4,126
VOKS Voksel Electric Tbk. 274 -6 -2.14% 3,366
KJEN Krida Jaringan Nusantara Tbk. 182 -4 -2.15% 18,996
GZCO Gozco Plantations Tbk. 272 -6 -2.16% 483,283
NCKL Trimegah Bangun Persada Tbk. 1,130 -25 -2.16% 1,598,024
RODA Pikko Land Development tbk. 45 -1 -2.17% 1,957
SKBM Sekar Bumi Tbk. 494 -11 -2.18% 7,424
SONA Sona Topas Tourism Industry Tbk. 2,690 -60 -2.18% 619
DYAN Dyandra Media International Tbk. 88 -2 -2.22% 36,372
CBPE Citra Buana Prasida Tbk. 262 -6 -2.24% 1,307
ASSA Adi Sarana Armada Tbk. 1,085 -25 -2.25% 132,898
IOTF Sumber Sinergi Makmur Tbk. 85 -2 -2.30% 212,344
MMIX Multi Medika Internasional Tbk. 254 -6 -2.31% 80,200
WIDI Widiant Jaya Krenindo Tbk. 41 -1 -2.38% 60,884
BEER Jobubu Jarum Minahasa Tbk. 122 -3 -2.40% 15,815
MBSS Mitrabahtera Segara Sejati Tbk. 1,395 -35 -2.45% 8,636
HOPE Harapan Duta Pertiwi Tbk. 119 -3 -2.46% 69,766
ITIC Indonesian Tobacco Tbk. 476 -12 -2.46% 297,659
PPRE PP Presisi Tbk. 118 -3 -2.48% 272,755
BNBR Bakrie & Brothers Tbk 39 -1 -2.50% 113,792
MSKY MNC Sky Vision Tbk. 78 -2 -2.50% 178,892
MAYA Bank Mayapada Internasional Tbk. 232 -6 -2.52% 48,279
MLBI Multi Bintang Indonesia Tbk. 5,800 -150 -2.52% 3,122
PADI Minna Padi Investama Sekuritas Tbk. 76 -2 -2.56% 94,024
SMLE Sinergi Multi Lestarindo Tbk. 304 -8 -2.56% 29,556
WIIM PT Wismilak Inti Makmur Tbk. 1,520 -40 -2.56% 344,618
MITI Mitra Investindo Tbk 300 -8 -2.60% 53,264
POLA Pool Advista Finance Tbk. 37 -1 -2.63% 31,556
SRTG Saratoga Investama Sedaya Tbk. 1,645 -45 -2.66% 68,542
AREA Dunia Virtual Online Tbk 540 -15 -2.70% 9,472
FISH FKS Multi Agro Tbk. 1,800 -50 -2.70% 690
SKLT Sekar Laut Tbk. 216 -6 -2.70% 5,559
TLDN Teladan Prima Agro Tbk. 715 -20 -2.72% 20,092
AKRA AKR Corporindo Tbk. 1,235 -35 -2.76% 362,716
FUJI Fuji Finance Indonesia Tbk. 700 -20 -2.78% 11,523
BULL Buana Lintas Lautan Tbk. 208 -6 -2.80% 3,555,726
ADES Akasha Wira International Tbk. 15,350 -450 -2.85% 743
OASA Maharaksa Biru Energi Tbk. 202 -6 -2.88% 268,884
MEDC Medco Energi Internasional Tbk 1,340 -40 -2.90% 340,035
MPIX Mitra Pedagang Indonesia Tbk. 67 -2 -2.90% 75,361
FORU Fortune Indonesia Tbk 1,155 -35 -2.94% 1,084
PTIS Indo Straits Tbk. 394 -12 -2.96% 21
YOII Asuransi Digital Bersama Tbk. 98 -3 -2.97% 32,699
CSRA Cisadane Sawit Raya Tbk 815 -25 -2.98% 43,695
DOID BUMA Internasional Grup Tbk. 326 -10 -2.98% 61,310
MRAT Mustika Ratu Tbk. 386 -12 -3.02% 6,845
WEGE Wijaya Karya Bangunan Gedung Tbk. 64 -2 -3.03% 115,080
AIMS Artha Mahiya Investama Tbk 378 -12 -3.08% 3,697
BELL Trisula Textile Industries Tbk 63 -2 -3.08% 249,286
FAST Fast Food Indonesia Tbk. 630 -20 -3.08% 664,619
DMMX Digital Mediatama Maxima Tbk. 376 -12 -3.09% 12,930
GGRM Gudang Garam Tbk. 17,100 -550 -3.12% 45,563
IFSH Ifishdeco Tbk. 775 -25 -3.13% 611
AKSI Mineral Sumberdaya Mandiri Tbk 370 -12 -3.14% 2,752
SOSS Shield On Service Tbk. 900 -30 -3.23% 216
TALF Tunas Alfin Tbk 472 -16 -3.28% 4,671
HDFA Radana Bhaskara Finance Tbk. 146 -5 -3.31% 85,815
LINK Link Net Tbk. 2,900 -100 -3.33% 892
ARTA Arthavest Tbk 3,110 -110 -3.42% 33
WMUU Widodo Makmur Unggas Tbk 28 -1 -3.45% 366,894
ESIP Sinergi Inti Plastindo Tbk 110 -4 -3.51% 81,727
MAIN Malindo Feedmill Tbk. 825 -30 -3.51% 98,275
MANG Manggung Polahraya Tbk. 55 -2 -3.51% 115,317
NICL PAM Mineral Tbk. 950 -35 -3.55% 46,986
ENAK Champ Resto Indonesia Tbk. 675 -25 -3.57% 20,943
NFCX NFC Indonesia Tbk. 1,710 -65 -3.66% 1,277
INCI Intanwijaya Internasional Tbk 645 -25 -3.73% 3,309
ELSA Elnusa Tbk. 515 -20 -3.74% 683,845
AUTO Astra Otoparts Tbk. 2,560 -100 -3.76% 68,909
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 -5 -3.76% 121,446
PSKT Red Planet Indonesia Tbk. 128 -5 -3.76% 42,998
HMSP H.M. Sampoerna Tbk. 875 -35 -3.85% 2,551,945
PGJO Bahtera Bumi Raya Tbk 1,000 -40 -3.85% 3,552
AMAN Makmur Berkah Amanda Tbk. 147 -6 -3.92% 36,239
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 147 -6 -3.92% 75,350
BBYB Bank Neo Commerce Tbk. 390 -16 -3.94% 991,025
GRIA Ingria Pratama Capitalindo Tbk. 97 -4 -3.96% 38,046
BANK Bank Aladin Syariah Tbk. 845 -35 -3.98% 51,962
GTRA Grahaprima Suksesmandiri Tbk. 336 -14 -4.00% 117,219
GULA Aman Agrindo Tbk. 384 -16 -4.00% 32,037
TARA Agung Semesta Sejahtera Tbk. 24 -1 -4.00% 10,565
IMPC Impack Pratama Industri Tbk. 2,600 -110 -4.06% 457,750
PPRI Paperocks Indonesia Tbk. 326 -14 -4.12% 118,873
DSSA Dian Swastatika Sentosa Tbk 88,200 -3,800 -4.13% 17,495
ANDI Andira Agro Tbk. 23 -1 -4.17% 111,744
RSCH Charlie Hospital Semarang Tbk. 368 -16 -4.17% 53,714
RISE Jaya Sukses Makmur Sentosa Tbk. 8,000 -350 -4.19% 19,237
BCIP Bumi Citra Permai Tbk. 113 -5 -4.24% 371,678
INDR Indorama Synthetics Tbk. 3,000 -140 -4.46% 652
INOV Inocycle Technology Group Tbk. 150 -7 -4.46% 244,066
MUTU Mutuagung Lestari Tbk. 107 -5 -4.46% 64,097
BMBL Lavender Bina Cendikia Tbk. 42 -2 -4.55% 81,681
HERO DFI Retail Nusantara Tbk. 520 -25 -4.59% 2,869
HRUM Harum Energy Tbk. 1,030 -50 -4.63% 587,016
BIPP Bhuwanatala Indah Permai Tbk 41 -2 -4.65% 2,827
MBTO Martina Berto Tbk. 181 -9 -4.74% 121,248
BAPI Bhakti Agung Propertindo Tbk. 20 -1 -4.76% 37,857
BALI Bali Towerindo Sentra Tbk 1,185 -60 -4.82% 493
IKAN Era Mandiri Cemerlang Tbk 115 -6 -4.96% 3,675,047
CITY Natura City Developments Tbk. 172 -9 -4.97% 44,049
SMKM Sumber Mas Konstruksi Tbk. 150 -8 -5.06% 206,834
SAPX Satria Antaran Prima Tbk. 294 -16 -5.16% 15,649
GIAA Garuda Indonesia (Persero) Tbk. 109 -6 -5.22% 940,419
ROCK Rockfields Properti Indonesia Tbk 470 -26 -5.24% 291
DATA Remala Abadi Tbk. 4,800 -275 -5.42% 171,878
SOFA Boston Furniture Industries Tbk. 276 -16 -5.48% 317,760
BRRC Raja Roti Cemerlang Tbk. 136 -8 -5.56% 931,654
JGLE Graha Andrasentra Propertindo Tbk. 17 -1 -5.56% 158,407
PIPA Multi Makmur Lemindo Tbk. 272 -16 -5.56% 917,618
SKRN Superkrane Mitra Utama Tbk. 760 -45 -5.59% 51,165
KDTN Puri Sentul Permai Tbk. 149 -9 -5.70% 71,676
TOOL Rohartindo Nusantara Luas Tbk. 66 -4 -5.71% 5,348,088
CNKO Exploitasi Energi Indonesia Tbk. 64 -4 -5.88% 297,444
HEAL Medikaloka Hermina Tbk. 1,425 -90 -5.94% 252,098
CYBR ITSEC Asia Tbk. 1,335 -85 -5.99% 168,778
MARI Mahaka Radio Integra Tbk. 31 -2 -6.06% 28,644
NASA Andalan Perkasa Abadi Tbk 31 -2 -6.06% 11,013
SAGE Saptausaha Gemilangindah Tbk. 31 -2 -6.06% 27,164
PADA Personel Alih Daya Tbk. 91 -6 -6.19% 172,869
CSMI Cipta Selera Murni Tbk. 240 -16 -6.25% 324,530
LAND Trimitra Propertindo Tbk. 30 -2 -6.25% 41,655
SCNP Selaras Citra Nusantara Perkasa Tbk. 165 -11 -6.25% 46,145
RANC Supra Boga Lestari Tbk. 890 -60 -6.32% 5,112
SDMU Sidomulyo Selaras Tbk. 59 -4 -6.35% 55,955
BLTA Berlian Laju Tanker Tbk 28 -2 -6.67% 56,798
KREN Quantum Clovera Investama Tbk 14 -1 -6.67% 81,216
LPLI Star Pacific Tbk 484 -36 -6.92% 12,586
SGER Sumber Global Energy Tbk 498 -37 -6.92% 436,895
LPPS Lenox Pasifik Investama Tbk. 106 -8 -7.02% 125,784
IKAI Intikeramik Alamasri Industri Tbk. 13 -1 -7.14% 589,152
MSIE Multisarana Intan Eduka Tbk. 50 -4 -7.41% 227,319
RONY Aracord Nusantara Group Tbk. 3,380 -280 -7.65% 236
BAUT Mitra Angkasa Sejahtera Tbk. 36 -3 -7.69% 71,937
CINT Chitose International Tbk. 190 -16 -7.77% 242,470
KBLV First Media Tbk. 142 -12 -7.79% 2,078,034
DWGL Dwi Guna Laksana Tbk. 354 -32 -8.29% 282,829
PDES Destinasi Tirta Nusantara Tbk 590 -55 -8.53% 10,563
PART Cipta Perdana Lancar Tbk 135 -13 -8.78% 918,732
ASHA Cilacap Samudera Fishing Industry Tbk. 41 -4 -8.89% 793,075
MDRN Modern Internasional Tbk. 41 -4 -8.89% 265,248
LABA Green Power Group Tbk. 199 -21 -9.55% 453,491
INPS Indah Prakasa Sentosa Tbk. 159 -17 -9.66% 15,224
IPAC Era Graharealty Tbk 260 -28 -9.72% 11,605
KARW Meratus Jasa Prima Tbk. 460 -50 -9.80% 1,510
LAPD Leyand International Tbk. 184 -20 -9.80% 187,486
ISAP Isra Presisi Indonesia Tbk. 27 -3 -10.00% 681,555
ZINC Kapuas Prima Coal Tbk. 27 -3 -10.00% 274,101
KAQI Jantra Grupo Indonesia Tbk. 69 -8 -10.39% 2,662,300
FITT Hotel Fitra International Tbk. 940 -110 -10.48% 26,743
BABY Multitrend Indo Tbk. 408 -72 -15.00% 395,359
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A