Pergerakan Indeks

S&P/TSX Composite

GSPTSE 22 Oktober 2025

Daftar saham pada 22 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NIRO City Retail Developments Tbk. 220 +57 +34.97% 29,320
PPRE PP Presisi Tbk. 116 +30 +34.88% 3,416,802
AYLS Agro Yasa Lestari Tbk. 236 +61 +34.86% 758,579
AKSI Mineral Sumberdaya Mandiri Tbk 470 +94 +25.00% 151,548
FAST Fast Food Indonesia Tbk. 540 +108 +25.00% 4,319,313
JARR Jhonlin Agro Raya Tbk. 3,900 +780 +25.00% 1,485,132
RANC Supra Boga Lestari Tbk. 1,100 +220 +25.00% 25,720
SSTM Sunson Textile Manufacture Tbk 550 +110 +25.00% 35,374
TEBE Dana Brata Luhur Tbk 2,410 +480 +24.87% 875,822
COCO Wahana Interfood Nusantara Tbk. 382 +76 +24.84% 5,727,803
CENT Centratama Telekomunikasi Indonesia Tbk. 162 +30 +22.73% 6,138,730
BEEF Estika Tata Tiara Tbk. 635 +115 +22.12% 913,519
BULL Buana Lintas Lautan Tbk. 322 +58 +21.97% 5,802,588
PUDP Pudjiadi Prestige Tbk. 825 +145 +21.32% 14,164
LPGI Lippo General Insurance Tbk. 770 +135 +21.26% 17,449
PURI Puri Global Sukses Tbk 362 +62 +20.67% 663,689
WEGE Wijaya Karya Bangunan Gedung Tbk. 76 +13 +20.63% 4,665,254
PGUN Pradiksi Gunatama Tbk. 15,025 +2,500 +19.96% 34,199
RISE Jaya Sukses Makmur Sentosa Tbk. 8,750 +1,450 +19.86% 17,544
BOBA Formosa Ingredient Factory Tbk. 226 +36 +18.95% 271,676
KONI Perdana Bangun Pusaka Tbk 3,130 +450 +16.79% 6,437
GTRA Grahaprima Suksesmandiri Tbk. 326 +42 +14.79% 173,920
AMAN Makmur Berkah Amanda Tbk. 158 +19 +13.67% 83,705
HOMI Grand House Mulia Tbk 426 +50 +13.30% 32,841
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 176 +20 +12.82% 401,187
SMGA Sumber Mineral Global Abadi Tbk. 132 +15 +12.82% 14,115,235
MBTO Martina Berto Tbk. 252 +28 +12.50% 402,308
JAWA Jaya Agra Wattie Tbk. 175 +19 +12.18% 1,219,452
CLAY Citra Putra Realty Tbk. 2,760 +290 +11.74% 3,760
CSIS Cahayasakti Investindo Sukses Tbk 200 +21 +11.73% 60,305
MKTR Menthobi Karyatama Raya Tbk. 153 +16 +11.68% 53,396
AGAR Asia Sejahtera Mina Tbk 270 +26 +10.66% 24,634
RODA Pikko Land Development tbk. 44 +4 +10.00% 2,375
RONY Aracord Nusantara Group Tbk. 2,970 +270 +10.00% 247
VKTR VKTR Teknologi Mobilitas Tbk. 330 +30 +10.00% 1,653,762
LINK Link Net Tbk. 2,780 +250 +9.88% 423
INTA Intraco Penta Tbk. 45 +4 +9.76% 12,157
SOFA Boston Furniture Industries Tbk. 214 +19 +9.74% 52,426
OLIV Oscar Mitra Sukses Sejahtera Tbk. 124 +11 +9.73% 919,759
IDPR Indonesia Pondasi Raya Tbk 434 +38 +9.60% 7,444
FOLK Multi Garam Utama Tbk. 206 +18 +9.57% 230,051
LAPD Leyand International Tbk. 230 +20 +9.52% 205,367
MGNA Magna Investama Mandiri Tbk 46 +4 +9.52% 9,190
PIPA Multi Makmur Lemindo Tbk. 370 +32 +9.47% 1,438,473
TRIN Perintis Triniti Properti Tbk 302 +26 +9.42% 405,903
ASHA Cilacap Samudera Fishing Industry Tbk. 70 +6 +9.38% 161,983
DIGI Arkadia Digital Media Tbk. 35 +3 +9.38% 19,033
OILS Indo Oil Perkasa Tbk. 212 +18 +9.28% 180,414
FOOD Sentra Food Indonesia Tbk. 236 +20 +9.26% 7,595
ELTY Bakrieland Development Tbk. 24 +2 +9.09% 4,109,032
POLY Asia Pacific Fibers Tbk 24 +2 +9.09% 6,582
PTRO Petrosea Tbk. 7,500 +625 +9.09% 1,371,883
RAFI Sari Kreasi Boga Tbk. 24 +2 +9.09% 10,753
MDRN Modern Internasional Tbk. 49 +4 +8.89% 327,578
BTON Betonjaya Manunggal Tbk. 418 +34 +8.85% 1,054
SNLK Sunter Lakeside Hotel Tbk 444 +36 +8.82% 169,145
TAMA Lancartama Sejati Tbk 37 +3 +8.82% 3,447
OPMS Optima Prima Metal Sinergi Tbk 101 +8 +8.60% 769,081
KMDS Kurniamitra Duta Sentosa Tbk 700 +55 +8.53% 11,456
LFLO Imago Mulia Persada Tbk 505 +39 +8.37% 1,894
BCIC Bank JTrust Tbk 163 +12 +7.95% 9,552
ARGO Argo Pantes Tbk 1,100 +80 +7.84% 2,534
CSMI Cipta Selera Murni Tbk. 330 +24 +7.84% 335,046
IBFN Intan Baru Prana Tbk. 42 +3 +7.69% 18,192
MAIN Malindo Feedmill Tbk. 860 +60 +7.50% 173,041
STAA Sumber Tani Agung Resources Tbk. 1,895 +130 +7.37% 364,398
ADCP Adhi Commuter Properti Tbk. 59 +4 +7.27% 725,501
FITT Hotel Fitra International Tbk. 1,115 +75 +7.21% 41,925
DPNS Duta Pertiwi Nusantara Tbk. 310 +20 +6.90% 9,752
MMIX Multi Medika Internasional Tbk. 248 +16 +6.90% 282,772
TNCA Trimuda Nuansa Citra Tbk. 250 +16 +6.84% 69,508
AGII Samator Indo Gas Tbk. 1,600 +100 +6.67% 31,180
CANI Capitol Nusantara Indonesia Tbk. 48 +3 +6.67% 5,636
MTFN Capitalinc Investment Tbk. 16 +1 +6.67% 258,674
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 2,296,222
VAST Vastland Indonesia Tbk. 161 +10 +6.62% 14,847
NZIA Nusantara Almazia Tbk 113 +7 +6.60% 272,012
JPFA Japfa Comfeed Indonesia Tbk. 2,540 +150 +6.28% 533,315
SDMU Sidomulyo Selaras Tbk. 68 +4 +6.25% 126,994
UDNG Agro Bahari Nusantara Tbk. 2,270 +130 +6.07% 4,551
WTON Wijaya Karya Beton Tbk 106 +6 +6.00% 2,874,282
BTEK Bumi Teknokultura Unggul Tbk 18 +1 +5.88% 2,569,414
CTTH Citatah Tbk. 90 +5 +5.88% 48,778
IKAI Intikeramik Alamasri Industri Tbk. 18 +1 +5.88% 1,269,480
KREN Quantum Clovera Investama Tbk 18 +1 +5.88% 202,235
CPIN Charoen Pokphand Indonesia Tbk 5,175 +285 +5.83% 151,995
ISEA Indo American Seafoods Tbk 91 +5 +5.81% 192,257
ADES Akasha Wira International Tbk. 14,750 +800 +5.73% 861
ENZO Morenzo Abadi Perkasa Tbk 37 +2 +5.71% 13,386
BEER Jobubu Jarum Minahasa Tbk. 131 +7 +5.65% 591,215
KEEN Kencana Energi Lestari Tbk. 1,130 +60 +5.61% 164,449
KMTR Kirana Megatara Tbk 302 +16 +5.59% 26,560
POLA Pool Advista Finance Tbk. 38 +2 +5.56% 27,308
TLDN Teladan Prima Agro Tbk. 865 +45 +5.49% 14,612
KARW Meratus Jasa Prima Tbk. 428 +22 +5.42% 24,368
BGTG Bank Ganesha Tbk. 119 +6 +5.31% 1,840,855
JGLE Graha Andrasentra Propertindo Tbk. 20 +1 +5.26% 300,959
DSNG Dharma Satya Nusantara Tbk. 1,950 +95 +5.12% 300,812
ASPR Asia Pramulia Tbk. 104 +5 +5.05% 313,477
MPXL MPX Logistics International Tbk. 212 +10 +4.95% 238,860
FIRE Alfa Energi Investama Tbk 85 +4 +4.94% 165,128
UNSP Bakrie Sumatera Plantations Tbk. 170 +8 +4.94% 16,836
BIPP Bhuwanatala Indah Permai Tbk 43 +2 +4.88% 4,194
FUTR Futura Energi Global Tbk. 760 +35 +4.83% 7,647,931
AHAP Asuransi Harta Aman Pratama Tbk. 87 +4 +4.82% 534,567
SPRE Soraya Berjaya Indonesia Tbk. 109 +5 +4.81% 24,185
RSCH Charlie Hospital Semarang Tbk. 394 +18 +4.79% 41,959
AEGS Anugerah Spareparts Sejahtera Tbk. 45 +2 +4.65% 323,162
BAPA Bekasi Asri Pemula Tbk. 68 +3 +4.62% 195,168
RUNS Global Sukses Solusi Tbk. 91 +4 +4.60% 39,906
ADHI Adhi Karya (Persero) Tbk. 278 +12 +4.51% 522,586
BAJA Saranacentral Bajatama Tbk. 164 +7 +4.46% 302,120
BAPI Bhakti Agung Propertindo Tbk. 24 +1 +4.35% 62,689
CYBR ITSEC Asia Tbk. 1,325 +55 +4.33% 219,345
IMPC Impack Pratama Industri Tbk. 2,700 +110 +4.25% 516,267
ANDI Andira Agro Tbk. 25 +1 +4.17% 163,636
LPLI Star Pacific Tbk 625 +25 +4.17% 6,323
PTPP PP (Persero) Tbk. 402 +16 +4.15% 568,820
MCAS M Cash Integrasi Tbk. 880 +35 +4.14% 14,494
RDTX Roda Vivatex Tbk 12,075 +475 +4.09% 18
FMII Fortune Mate Indonesia Tbk 360 +14 +4.05% 533
KSIX Kentanix Supra International Tbk 260 +10 +4.00% 6,036
PEGE Panca Global Kapital Tbk. 132 +5 +3.94% 29,452
BCIP Bumi Citra Permai Tbk. 108 +4 +3.85% 355,067
TAMU Pelayaran Tamarin Samudra Tbk 27 +1 +3.85% 73,245
TCPI Transcoal Pacific Tbk. 6,800 +250 +3.82% 74,683
LCKM LCK Global Kedaton Tbk. 218 +8 +3.81% 495
PTSP Pioneerindo Gourmet International Tbk. 960 +35 +3.78% 86
ACES Aspirasi Hidup Indonesia Tbk 444 +16 +3.74% 1,937,594
HADE Himalaya Energi Perkasa Tbk. 28 +1 +3.70% 13,177
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +3 +3.57% 522,653
SIPD Sreeya Sewu Indonesia Tbk. 735 +25 +3.52% 109
COAL Black Diamond Resources Tbk. 59 +2 +3.51% 153,685
BDKR Berdikari Pondasi Perkasa Tbk. 179 +6 +3.47% 708,494
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 +12 +3.47% 5,780
PPGL Prima Globalindo Logistik Tbk. 122 +4 +3.39% 19,988
KOTA DMS Propertindo Tbk. 31 +1 +3.33% 99,716
TARA Agung Semesta Sejahtera Tbk. 31 +1 +3.33% 46,042
ZINC Kapuas Prima Coal Tbk. 31 +1 +3.33% 98,184
VTNY Venteny Fortuna International Tbk. 96 +3 +3.23% 206,100
LUCK Sentral Mitra Informatika Tbk. 98 +3 +3.16% 37,266
PZZA Sarimelati Kencana Tbk. 262 +8 +3.15% 16,125
KJEN Krida Jaringan Nusantara Tbk. 199 +6 +3.11% 159,812
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 +4 +3.10% 103,081
ATAP Trimitra Prawara Goldland Tbk 102 +3 +3.03% 5,908
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 49,157
BUMI Bumi Resources Tbk 136 +4 +3.03% 13,001,173
WMUU Widodo Makmur Unggas Tbk 34 +1 +3.03% 459,878
OBAT Brigit Biofarmaka Teknologi Tbk. 520 +15 +2.97% 33,130
ASII Astra International Tbk. 6,175 +175 +2.92% 986,153
SHID Hotel Sahid Jaya International Tbk. 885 +25 +2.91% 104
ELSA Elnusa Tbk. 500 +14 +2.88% 615,130
HAIS Hasnur Internasional Shipping Tbk 214 +6 +2.88% 433,019
PCAR Prima Cakrawala Abadi Tbk. 36 +1 +2.86% 39,734
DGNS Diagnos Laboratorium Utama Tbk 146 +4 +2.82% 293,050
KIOS Kioson Komersial Indonesia Tbk 73 +2 +2.82% 170,100
TOTL Total Bangun Persada Tbk. 910 +25 +2.82% 40,560
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 440 +12 +2.80% 15,245
JSMR Jasa Marga (Persero) Tbk. 4,070 +110 +2.78% 205,649
MPOW Megapower Makmur Tbk 113 +3 +2.73% 11,891
SOCI Soechi Lines Tbk. 228 +6 +2.70% 138,124
IPCC Indonesia Kendaraan Terminal Tbk. 1,150 +30 +2.68% 70,629
WIDI Widiant Jaya Krenindo Tbk. 39 +1 +2.63% 109,985
SMIL Sarana Mitra Luas Tbk. 590 +15 +2.61% 1,075,495
IFSH Ifishdeco Tbk. 795 +20 +2.58% 417
WINE Hatten Bali Tbk. 202 +5 +2.54% 61,760
RIGS Rig Tenders Indonesia Tbk. 815 +20 +2.52% 2,600
BAUT Mitra Angkasa Sejahtera Tbk. 41 +1 +2.50% 54,348
MCOL Prima Andalan Mandiri Tbk. 3,730 +90 +2.47% 429
PICO Pelangi Indah Canindo Tbk 252 +6 +2.44% 17,590
RELF Graha Mitra Asia Tbk. 42 +1 +2.44% 89,006
TAPG Triputra Agro Persada Tbk 1,900 +45 +2.43% 161,420
JAST Jasnita Telekomindo Tbk. 86 +2 +2.38% 37,747
ASJT Asuransi Jasa Tania Tbk. 130 +3 +2.36% 15,291
PLAN Planet Properindo Jaya Tbk. 44 +1 +2.33% 78,841
NICE Adhi Kartiko Pratama Tbk. 444 +10 +2.30% 77,893
TGKA Tigaraksa Satria Tbk. 5,550 +125 +2.30% 3
GSMF Equity Development Investment Tbk. 90 +2 +2.27% 80,385
LRNA Eka Sari Lorena Transport Tbk 181 +4 +2.26% 6,644
AYAM Janu Putra Sejahtera Tbk. 182 +4 +2.25% 923,715
ARKO Arkora Hydro Tbk. 1,380 +30 +2.22% 11,101
BMBL Lavender Bina Cendikia Tbk. 46 +1 +2.22% 95,186
SDPC Millennium Pharmacon International Tbk. 138 +3 +2.22% 4,033
SPMA Suparma Tbk. 276 +6 +2.22% 10,483
MDKI Emdeki Utama Tbk 188 +4 +2.17% 15,481
AUTO Astra Otoparts Tbk. 2,370 +50 +2.16% 47,025
DGIK Nusa Konstruksi Enjiniring Tbk. 96 +2 +2.13% 42,242
SGER Sumber Global Energy Tbk 490 +10 +2.08% 9,267,534
DGWG Delta Giri Wacana Tbk. 398 +8 +2.05% 115,168
FWCT Wijaya Cahaya Timber Tbk. 150 +3 +2.04% 10,651
BMSR Bintang Mitra Semestaraya Tbk. 302 +6 +2.03% 1,344
DOSS Global Sukses Digital Tbk 153 +3 +2.00% 14,519
DIVA Distribusi Voucher Nusantara Tbk. 206 +4 +1.98% 32,442
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 +8 +1.97% 38,341
MGRO Mahkota Group Tbk. 775 +15 +1.97% 50,728
JAYA Armada Berjaya Trans Tbk. 104 +2 +1.96% 50,720
KING Hoffmen Cleanindo Tbk. 208 +4 +1.96% 4,686
SINI Singaraja Putra Tbk. 4,700 +90 +1.95% 350
BATR PT Benteng Api Technic Tbk 107 +2 +1.90% 34,894
PJAA Pembangunan Jaya Ancol Tbk. 535 +10 +1.90% 5,457
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 115,082
ATIC Anabatic Technologies Tbk. 434 +8 +1.88% 1,360
ASGR Astra Graphia Tbk. 1,095 +20 +1.86% 7,383
FILM MD Entertainment Tbk 5,500 +100 +1.85% 48,153
TOOL Rohartindo Nusantara Luas Tbk. 55 +1 +1.85% 39,285
GOLD Visi Telekomunikasi Infrastruktur Tbk. 332 +6 +1.84% 9,156
LSIP PP London Sumatra Indonesia Tbk. 1,385 +25 +1.84% 314,578
KDTN Puri Sentul Permai Tbk. 111 +2 +1.83% 2,178
TRIM Trimegah Sekuritas Indonesia Tbk. 560 +10 +1.82% 25,165
MICE Multi Indocitra Tbk. 505 +9 +1.81% 1,713
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 +10 +1.80% 287,385
AMAR Bank Amar Indonesia Tbk 228 +4 +1.79% 12,104
GDST Gunawan Dianjaya Steel Tbk. 115 +2 +1.77% 28,352
PANI Pantai Indah Kapuk Dua Tbk. 14,525 +250 +1.75% 104,511
RCCC Utama Radar Cahaya Tbk. 234 +4 +1.74% 23,376
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +1 +1.72% 151,414
ALKA Alakasa Industrindo Tbk. 362 +6 +1.69% 1,878
PART Cipta Perdana Lancar Tbk 120 +2 +1.69% 566,919
VICO Victoria Investama Tbk. 184 +3 +1.66% 1,671
GRPM Graha Prima Mentari Tbk. 62 +1 +1.64% 36,689
CPRO Central Proteina Prima Tbk 63 +1 +1.61% 1,238,460
BHAT Bhakti Multi Artha Tbk. 960 +15 +1.59% 27,788
PALM Provident Investasi Bersama Tbk 388 +6 +1.57% 5,264
MDLN Modernland Realty Ltd. Tbk 65 +1 +1.56% 252,168
MPPA Matahari Putra Prima Tbk. 65 +1 +1.56% 283,245
PAMG Bima Sakti Pertiwi Tbk. 66 +1 +1.54% 82,278
DRMA Dharma Polimetal Tbk. 995 +15 +1.53% 7,678
AIMS Artha Mahiya Investama Tbk 402 +6 +1.52% 1,586
MANG Manggung Polahraya Tbk. 67 +1 +1.52% 109,061
RICY Ricky Putra Globalindo Tbk 67 +1 +1.52% 3,390
KAQI Jantra Grupo Indonesia Tbk. 68 +1 +1.49% 174,742
ARII Atlas Resources Tbk. 274 +4 +1.48% 2,754
SMAR Sinar Mas Agro Resources and Technology Tbk 5,175 +75 +1.47% 2,257
BTPN Bank SMBC Indonesia Tbk. 2,080 +30 +1.46% 77
IRRA Itama Ranoraya Tbk. 448 +6 +1.36% 12,762
INKP Indah Kiat Pulp & Paper Tbk. 7,550 +100 +1.34% 49,981
IMAS Indomobil Sukses Internasional Tbk. 1,145 +15 +1.33% 9,210
KDSI Kedawung Setia Industrial Tbk. 470 +6 +1.29% 65
DAYA Duta Intidaya Tbk. 1,190 +15 +1.28% 617
KOIN Kokoh Inti Arebama Tbk. 79 +1 +1.28% 432
AALI Astra Agro Lestari Tbk. 8,125 +100 +1.25% 41,968
SOUL Mitra Tirta Buwana Tbk. 81 +1 +1.25% 3,603
CBDK Bangun Kosambi Sukses Tbk 6,150 +75 +1.23% 59,350
KOCI Kokoh Exa Nusantara Tbk. 82 +1 +1.23% 95,585
ALDO Alkindo Naratama Tbk. 498 +6 +1.22% 1,453
GLVA Galva Technologies Tbk 334 +4 +1.21% 207
ASLC Autopedia Sukses Lestari Tbk. 84 +1 +1.20% 597,978
DOID BUMA Internasional Grup Tbk. 338 +4 +1.20% 63,619
LTLS Lautan Luas Tbk. 850 +10 +1.19% 1,243
UNTD Terang Dunia Internusa Tbk. 85 +1 +1.19% 113,254
ACRO Samcro Hyosung Adilestari Tbk. 86 +1 +1.18% 72,315
DKHH Cipta Sarana Medika Tbk. 87 +1 +1.16% 157,961
CBUT Citra Borneo Utama Tbk. 1,340 +15 +1.13% 137
TRGU Cerestar Indonesia Tbk. 181 +2 +1.12% 1,261
CHEK Diastika Biotekindo Tbk. 186 +2 +1.09% 51,891
DNET Indoritel Makmur Internasional Tbk 9,250 +100 +1.09% 62
RGAS Kian Santang Muliatama Tbk. 96 +1 +1.05% 90,431
SEMA Semacom Integrated Tbk. 98 +1 +1.03% 14,060
YOII Asuransi Digital Bersama Tbk. 102 +1 +0.99% 26,703
GOLF Intra GolfLink Resorts Tbk 206 +2 +0.98% 10,886
UNVR Unilever Indonesia Tbk. 2,070 +20 +0.98% 490,909
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 50,183
NETV MDTV Media Technologies Tbk. 108 +1 +0.93% 21,920
GULA Aman Agrindo Tbk. 444 +4 +0.91% 33,960
MGLV Panca Anugrah Wisesa Tbk 444 +4 +0.91% 9,106
GRIA Ingria Pratama Capitalindo Tbk. 113 +1 +0.89% 15,526
IMJS Indomobil Multi Jasa Tbk. 226 +2 +0.89% 397,876
JATI Informasi Teknologi Indonesia Tbk. 113 +1 +0.89% 22,681
MMLP Mega Manunggal Property Tbk. 565 +5 +0.89% 23,519
EPMT Enseval Putera Megatrading Tbk. 2,290 +20 +0.88% 12
FORU Fortune Indonesia Tbk 1,145 +10 +0.88% 2,081
SSMS Sawit Sumbermas Sarana Tbk. 1,715 +15 +0.88% 83,431
TPMA Trans Power Marine Tbk. 575 +5 +0.88% 38,894
CBPE Citra Buana Prasida Tbk. 232 +2 +0.87% 2,718
INTP Indocement Tunggal Prakarsa Tbk. 6,100 +50 +0.83% 18,766
INCI Intanwijaya Internasional Tbk 620 +5 +0.81% 852
MAYA Bank Mayapada Internasional Tbk. 250 +2 +0.81% 64,807
RELI Reliance Sekuritas Indonesia Tbk. 625 +5 +0.81% 151
SATU Kota Satu Properti Tbk. 248 +2 +0.81% 55,002
SIMP Salim Ivomas Pratama Tbk. 625 +5 +0.81% 120,950
WGSH Wira Global Solusi Tbk 250 +2 +0.81% 22,364
CLPI Colorpak Indonesia Tbk. 1,270 +10 +0.79% 2,524
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 +10 +0.78% 3,025
SKRN Superkrane Mitra Utama Tbk. 655 +5 +0.77% 17,855
GUNA Gunanusa Eramandiri Tbk. 264 +2 +0.76% 73,727
PANR Panorama Sentrawisata Tbk. 675 +5 +0.75% 35,009
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,350 +10 +0.75% 24,000
DMAS Puradelta Lestari Tbk 136 +1 +0.74% 328,202
TOTO Surya Toto Indonesia Tbk. 274 +2 +0.74% 15,983
CRAB Toba Surimi Industries Tbk. 278 +2 +0.72% 51,998
CGAS Citra Nusantara Gemilang Tbk. 141 +1 +0.71% 37,205
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 +2 +0.71% 6,509
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 +50 +0.71% 11,811
URBN Urban Jakarta Propertindo Tbk. 142 +1 +0.71% 2,055
VINS Victoria Insurance Tbk. 141 +1 +0.71% 10,247
KEJU Mulia Boga Raya Tbk. 720 +5 +0.70% 14,883
MSJA Multi Spunindo Jaya Tbk. 300 +2 +0.67% 53,732
INPC Bank Artha Graha Internasional Tbk. 153 +1 +0.66% 90,554
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 +5 +0.65% 22,980
NRCA Nusa Raya Cipta Tbk 780 +5 +0.65% 41,940
SMDR Samudera Indonesia Tbk. 312 +2 +0.65% 140,867
TBLA Tunas Baru Lampung Tbk. 770 +5 +0.65% 73,851
PNIN Paninvest Tbk. 790 +5 +0.64% 2,181
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 463
BANK Bank Aladin Syariah Tbk. 830 +5 +0.61% 70,677
FLMC Falmaco Nonwoven Industri Tbk 166 +1 +0.61% 132,333
HGII Hero Global Investment Tbk. 168 +1 +0.60% 103,923
SMKL Satyamitra Kemas Lestari Tbk. 168 +1 +0.60% 1,232
WOMF Wahana Ottomitra Multiartha Tbk. 334 +2 +0.60% 2,198
AMAG Asuransi Multi Artha Guna Tbk. 348 +2 +0.58% 1,904
BSIM Bank Sinarmas Tbk. 865 +5 +0.58% 133
KRYA Bangun Karya Perkasa Jaya Tbk. 175 +1 +0.57% 84,903
BBYB Bank Neo Commerce Tbk. 358 +2 +0.56% 943,341
ELIT Data Sinergitama Jaya Tbk. 179 +1 +0.56% 51,534
EKAD Ekadharma International Tbk. 183 +1 +0.55% 2,992
GOOD Garudafood Putra Putri Jaya Tbk. 364 +2 +0.55% 5,397
KLIN Klinko Karya Imaji Tbk. 187 +1 +0.54% 5,374
PWON Pakuwon Jati Tbk. 372 +2 +0.54% 1,767,870
PTPW Pratama Widya Tbk 945 +5 +0.53% 197
BSSR Baramulti Suksessarana Tbk. 3,930 +20 +0.51% 3,296
NICL PAM Mineral Tbk. 1,050 +5 +0.48% 56,489
CASA Capital Finance Indonesia Tbk. 1,070 +5 +0.47% 49,650
SKBM Sekar Bumi Tbk. 424 +2 +0.47% 1,937
MRAT Mustika Ratu Tbk. 434 +2 +0.46% 7,790
APIC Pacific Strategic Financial Tbk. 1,125 +5 +0.45% 53,666
PTSN Sat Nusapersada Tbk 450 +2 +0.45% 12,083
UCID Uni-Charm Indonesia Tbk 458 +2 +0.44% 7,191
CASS Cahaya Aero Services Tbk. 2,340 +10 +0.43% 693
APLI Asiaplast Industries Tbk. 474 +2 +0.42% 1,020
BDMN Bank Danamon Indonesia Tbk. 2,370 +10 +0.42% 17,899
PBID Panca Budi Idaman Tbk. 482 +2 +0.42% 7,586
FAPA PT FAP Agri Tbk 6,175 +25 +0.41% 56
KINO Kino Indonesia Tbk. 1,220 +5 +0.41% 73
PRDA Prodia Widyahusada Tbk 2,580 +10 +0.39% 803
TSPC Tempo Scan Pacific Tbk. 2,670 +10 +0.38% 7,282
DAAZ Daaz Bara Lestari Tbk. 2,730 +10 +0.37% 1,125
PORT Nusantara Pelabuhan Handal Tbk. 1,575 +5 +0.32% 3,588
MEGA Bank Mega Tbk. 3,270 +10 +0.31% 152
SMSM Selamat Sempurna Tbk. 1,810 +5 +0.28% 11,946
SILO Siloam International Hospitals Tbk 1,890 +5 +0.27% 5,930
DLTA Delta Djakarta Tbk 2,000 +5 +0.25% 483
DCII PT DCI Indonesia Tbk 279,650 +175 +0.06% 22
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 0
ABMM ABM Investama Tbk. 2,830 0 0.00% 31,278
ADMF Adira Dinamika Multi Finance Tbk. 8,700 0 0.00% 310
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 54,300
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 580 0 0.00% 1,748
ALII Ancara Logistics Indonesia Tbk. 570 0 0.00% 39,649
AMMS Agung Menjangan Mas Tbk. 310 0 0.00% 23,857
AREA Dunia Virtual Online Tbk 505 0 0.00% 8,203
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 11,916
ARNA Arwana Citramulia Tbk. 520 0 0.00% 93,290
ARTO Bank Jago Tbk. 2,020 0 0.00% 74,115
ASDM Asuransi Dayin Mitra Tbk. 540 0 0.00% 132
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
AWAN Era Digital Media Tbk. 226 0 0.00% 203,072
AXIO Tera Data Indonusa Tbk. 121 0 0.00% 1,653
BACA Bank Capital Indonesia Tbk. 140 0 0.00% 11,918
BALI Bali Towerindo Sentra Tbk 1,175 0 0.00% 998
BATA Sepatu Bata Tbk. 56 0 0.00% 571
BBLD Buana Finance Tbk. 900 0 0.00% 47
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 8
BBRM Pelayaran National Bina Buana Raya Tbk. 85 0 0.00% 28,515
BBSI Krom Bank Indonesia Tbk 4,050 0 0.00% 81
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 309,177
BIKE Sepeda Bersama Indonesia Tbk. 930 0 0.00% 96,106
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 166
BISI BISI International Tbk. 880 0 0.00% 3,442
BLTA Berlian Laju Tanker Tbk 34 0 0.00% 16,324
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BMHS Bundamedik Tbk 155 0 0.00% 41,001
BNII Bank Maybank Indonesia Tbk. 202 0 0.00% 28,211
BOAT Newport Marine Services Tbk. 120 0 0.00% 35,469
BPFI Woori Finance Indonesia Tbk. 332 0 0.00% 29
BPTR Batavia Prosperindo Trans Tbk. 93 0 0.00% 2,958
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BTPS Bank BTPN Syariah Tbk 1,400 0 0.00% 71,472
BUDI Budi Starch & Sweetener Tbk. 210 0 0.00% 344
BVIC Bank Victoria International Tbk. 102 0 0.00% 77,956
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 8,890
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 129 0 0.00% 116,740
CCSI Communication Cable Systems Indonesia Tbk. 362 0 0.00% 3,454
CFIN Clipan Finance Indonesia Tbk. 310 0 0.00% 7,092
CHEM Chemstar Indonesia Tbk. 89 0 0.00% 41,420
CHIP Pelita Teknologi Global Tbk. 1,400 0 0.00% 1,508
CMRY Cisarua Mountain Dairy Tbk. 5,000 0 0.00% 17,421
CNKO Exploitasi Energi Indonesia Tbk. 80 0 0.00% 294,393
CNMA Nusantara Sejahtera Raya Tbk. 118 0 0.00% 166,415
CTBN Citra Tubindo Tbk. 4,990 0 0.00% 32
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DMMX Digital Mediatama Maxima Tbk. 390 0 0.00% 12,881
DNAR Bank Oke Indonesia Tbk. 115 0 0.00% 10,861
DPUM Dua Putra Utama Makmur Tbk 63 0 0.00% 36,261
DSFI Dharma Samudera Fishing Industries Tbk. 86 0 0.00% 32,695
DVLA Darya-Varia Laboratoria Tbk. 1,675 0 0.00% 1,273
EMDE Megapolitan Developments Tbk. 97 0 0.00% 10,814
ENRG Energi Mega Persada Tbk. 945 0 0.00% 718,001
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 26 0 0.00% 9,263
ESTI Ever Shine Tex Tbk. 129 0 0.00% 17,229
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 192 0 0.00% 26,197
GDYR Goodyear Indonesia Tbk. 1,080 0 0.00% 1,257
GEMA Gema Grahasarana Tbk. 107 0 0.00% 48,931
GEMS Golden Energy Mines Tbk. 8,900 0 0.00% 441
GGRP Gunung Raja Paksi Tbk 224 0 0.00% 2,353
GHON Gihon Telekomunikasi Indonesia Tbk. 1,665 0 0.00% 461
GLOB Globe Kita Terang Tbk 129 0 0.00% 0
GPSO Geoprima Solusi Tbk. 850 0 0.00% 46,756
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 20,808
GWSA Greenwood Sejahtera Tbk. 140 0 0.00% 3,189
HATM Habco Trans Maritima Tbk. 260 0 0.00% 275,201
HBAT Minahasa Membangun Hebat Tbk. 182 0 0.00% 43,260
HDFA Radana Bhaskara Finance Tbk. 160 0 0.00% 1,902
HDIT Hensel Davest Indonesia Tbk. 55 0 0.00% 48,719
HELI Jaya Trishindo Tbk. 240 0 0.00% 345
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 77 0 0.00% 1,268,829
HOPE Harapan Duta Pertiwi Tbk. 146 0 0.00% 584,757
HRME Menteng Heritage Realty Tbk. 43 0 0.00% 3,975
IATA MNC Energy Investments Tbk. 70 0 0.00% 88,412
IBOS Indo Boga Sukses Tbk. 53 0 0.00% 39,138
IBST Inti Bangun Sejahtera Tbk. 5,100 0 0.00% 6
ICON Island Concepts Indonesia Tbk. 50 0 0.00% 1,387
IKBI Sumi Indo Kabel Tbk. 500 0 0.00% 763
INDS Indospring Tbk. 226 0 0.00% 1,333
INET Sinergi Inti Andalan Prima Tbk. 167 0 0.00% 1,428,150
INOV Inocycle Technology Group Tbk. 99 0 0.00% 9,497
INPS Indah Prakasa Sentosa Tbk. 121 0 0.00% 1,495
IPCM Jasa Armada Indonesia Tbk. 310 0 0.00% 11,730
IPOL Indopoly Swakarsa Industry Tbk. 140 0 0.00% 538
IPTV MNC Vision Networks Tbk. 40 0 0.00% 54,117
ITMG Indo Tambangraya Megah Tbk. 22,550 0 0.00% 4,852
JRPT Jaya Real Property Tbk. 870 0 0.00% 3,541
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKES Kusuma Kemindo Sentosa Tbk. 29 0 0.00% 18,049
KOBX Kobexindo Tractors Tbk. 151 0 0.00% 15,848
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
LABS UBC Medical Indonesia Tbk 141 0 0.00% 19,219
LAJU Jasa Berdikari Logistics Tbk. 69 0 0.00% 126,140
LEAD Logindo Samudramakmur Tbk. 83 0 0.00% 689,283
LPPF Matahari Department Store Tbk. 1,640 0 0.00% 11,458
MARI Mahaka Radio Integra Tbk. 37 0 0.00% 25,013
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 65,831
MBAP Mitrabara Adiperdana Tbk 1,630 0 0.00% 1,236
MDIA Intermedia Capital Tbk 33 0 0.00% 16,514
MEDS Hetzer Medical Indonesia Tbk. 73 0 0.00% 158,187
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 52 0 0.00% 87,720
MERK Merck Tbk. 2,810 0 0.00% 267
MITI Mitra Investindo Tbk 322 0 0.00% 26,319
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 407
MLIA Mulia Industrindo Tbk. 344 0 0.00% 33,534
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 69 0 0.00% 46,318
MPMX Mitra Pinasthika Mustika Tbk. 930 0 0.00% 30,959
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 593
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 65,266
MTLA Metropolitan Land Tbk. 436 0 0.00% 374
MTPS Meta Epsi Tbk. 55 0 0.00% 55,288
MYOH Samindo Resources Tbk. 1,690 0 0.00% 173
MYOR Mayora Indah Tbk 2,220 0 0.00% 59,405
NANO Nanotech Indonesia Global Tbk. 58 0 0.00% 611,094
NASA Andalan Perkasa Abadi Tbk 33 0 0.00% 67,205
NATO Surya Permata Andalan Tbk. 143 0 0.00% 500
NELY Pelayaran Nelly Dwi Putri Tbk. 356 0 0.00% 5,393
NFCX NFC Indonesia Tbk. 1,600 0 0.00% 1,814
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,355 0 0.00% 41,532
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 198 0 0.00% 5,754
OMRE Indonesia Prima Property Tbk 476 0 0.00% 0
PANS Panin Sekuritas Tbk. 1,385 0 0.00% 1,077
PBSA Paramita Bangun Sarana Tbk. 900 0 0.00% 10,642
PGLI Pembangunan Graha Lestari Indah Tbk. 450 0 0.00% 0
PNLF Panin Financial Tbk. 236 0 0.00% 1,154,636
PNSE Pudjiadi & Sons Tbk. 750 0 0.00% 1,584
POLI Pollux Hotels Group Tbk. 755 0 0.00% 0
PRAY Famon Awal Bros Sedaya Tbk. 755 0 0.00% 211
PSAT Pancaran Samudera Transport Tbk. 1,365 0 0.00% 4,328
PSGO Palma Serasih Tbk. 252 0 0.00% 13,929
PSSI IMC Pelita Logistik Tbk. 346 0 0.00% 2,436
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 28,061
ROTI Nippon Indosari Corpindo Tbk. 790 0 0.00% 2,166
RUIS Radiant Utama Interinsco Tbk. 195 0 0.00% 2,675
SAPX Satria Antaran Prima Tbk. 290 0 0.00% 4,066
SBMA Surya Biru Murni Acetylene Tbk. 136 0 0.00% 8,170
SKLT Sekar Laut Tbk. 202 0 0.00% 3,409
SMBR Semen Baturaja Tbk. 266 0 0.00% 54,779
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMGR Semen Indonesia (Persero) Tbk. 2,570 0 0.00% 106,610
SPTO Surya Pertiwi Tbk. 640 0 0.00% 8,792
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,825 0 0.00% 13,479
STAR Buana Artha Anugerah Tbk. 80 0 0.00% 1,012
SWID Saraswanti Indoland Development Tbk. 89 0 0.00% 1,860
TALF Tunas Alfin Tbk 420 0 0.00% 1,076
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 254 0 0.00% 119,577
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 129 0 0.00% 64,605
TRIS Trisula International Tbk. 182 0 0.00% 3,278
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TYRE King Tire Indonesia Tbk. 128 0 0.00% 381
UNIC Unggul Indah Cahaya Tbk 8,000 0 0.00% 52
VICI Victoria Care Indonesia Tbk 615 0 0.00% 1,241
VISI Satu Visi Putra Tbk. 193 0 0.00% 24,361
WAPO Wahana Pronatural Tbk. 292 0 0.00% 0
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOWS Ginting Jaya Energi Tbk. 75 0 0.00% 187,062
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,710 0 0.00% 5
YUPI Yupi Indo Jelly Gum Tbk. 1,710 0 0.00% 168
MKPI Metropolitan Kentjana Tbk. 24,525 -25 -0.10% 60
HEXA Hexindo Adiperkasa Tbk. 4,650 -10 -0.21% 2,229
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 784
TBIG Tower Bersama Infrastructure Tbk. 1,895 -5 -0.26% 17,737
CDIA Chandra Daya Investasi Tbk. 1,875 -5 -0.27% 2,199,076
BYAN Bayan Resources Tbk. 18,050 -50 -0.28% 96
UNTR United Tractors Tbk. 26,875 -75 -0.28% 43,102
BNGA Bank CIMB Niaga Tbk. 1,695 -5 -0.29% 25,023
POLU Golden Flower Tbk. 25,925 -75 -0.29% 105
TIRA Tira Austenite Tbk. 1,420 -5 -0.35% 919
SURE Super Energy Tbk. 2,680 -10 -0.37% 43
BAYU Bayu Buana Tbk. 1,300 -5 -0.38% 479
CEKA Wilmar Cahaya Indonesia Tbk. 2,550 -10 -0.39% 59
ASBI Asuransi Bintang Tbk 492 -2 -0.40% 30
BOGA Bintang Oto Global Tbk 496 -2 -0.40% 2,385
SCCO Supreme Cable Manufacturing & Commerce 2,320 -10 -0.43% 376
BNLI Bank Permata Tbk 5,650 -25 -0.44% 1,257
RAJA Rukun Raharja Tbk. 4,530 -20 -0.44% 557,276
SGRO Sampoerna Agro Tbk. 5,550 -25 -0.45% 31,940
BMRI Bank Mandiri (Persero) Tbk. 4,330 -20 -0.46% 2,162,613
BOLT Garuda Metalindo Tbk. 1,045 -5 -0.48% 152
BBNI Bank Negara Indonesia (Persero) Tbk. 4,030 -20 -0.49% 812,264
BRAM Indo Kordsa Tbk. 5,100 -25 -0.49% 13
GMTD Gowa Makassar Tourism Development Tbk. 2,030 -10 -0.49% 22
PTIS Indo Straits Tbk. 404 -2 -0.49% 618
GJTL Gajah Tunggal Tbk. 990 -5 -0.50% 37,054
PDPP Primadaya Plastisindo Tbk. 402 -2 -0.50% 2,476
PNBN Bank Pan Indonesia Tbk 1,005 -5 -0.50% 358,550
RALS Ramayana Lestari Sentosa Tbk. 396 -2 -0.50% 28,569
BUKK Bukaka Teknik Utama Tbk. 920 -5 -0.54% 256
ASRM Asuransi Ramayana Tbk. 364 -2 -0.55% 2,831
BOLA Bali Bintang Sejahtera Tbk. 182 -1 -0.55% 25,118
LIVE Homeco Victoria Makmur Tbk. 182 -1 -0.55% 20,768
KBLM Kabelindo Murni Tbk. 356 -2 -0.56% 324
CAKK Cahayaputra Asa Keramik Tbk. 173 -1 -0.57% 6,880
HYGN Ecocare Indo Pasifik Tbk. 165 -1 -0.60% 4,022
JTPE Jasuindo Tiga Perkasa Tbk. 332 -2 -0.60% 2,631
DEWA Darma Henwa Tbk 320 -2 -0.62% 3,133,752
HILL Hillcon Tbk. 160 -1 -0.62% 63,364
CSAP Catur Sentosa Adiprana Tbk. 314 -2 -0.63% 1,326
KBLI KMI Wire & Cable Tbk. 318 -2 -0.63% 1,953
ARTA Arthavest Tbk 3,120 -20 -0.64% 31
CARE Metro Healthcare Indonesia Tbk. 310 -2 -0.64% 199,198
KOPI Mitra Energi Persada Tbk. 310 -2 -0.64% 2,145
BFIN BFI Finance Indonesia Tbk. 765 -5 -0.65% 182,668
ERAL Sinar Eka Selaras Tbk. 298 -2 -0.67% 63,911
BMTR Global Mediacom Tbk. 145 -1 -0.68% 359,454
NAYZ Hassana Boga Sejahtera Tbk. 146 -1 -0.68% 18,045
ZYRX Zyrexindo Mandiri Buana Tbk 146 -1 -0.68% 9,335
INRU Toba Pulp Lestari Tbk. 715 -5 -0.69% 95
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -1 -0.70% 51,584
MEDC Medco Energi Internasional Tbk 1,390 -10 -0.71% 308,158
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 46,045
STTP Siantar Top Tbk. 10,275 -75 -0.72% 2
AISA FKS Food Sejahtera Tbk. 136 -1 -0.73% 57,039
ADMG Polychem Indonesia Tbk 132 -1 -0.75% 3,498
GPRA Perdana Gapuraprima Tbk. 132 -1 -0.75% 333,955
DSSA Dian Swastatika Sentosa Tbk 104,000 -800 -0.76% 20,957
PDES Destinasi Tirta Nusantara Tbk 640 -5 -0.78% 10,751
SICO Sigma Energy Compressindo Tbk. 128 -1 -0.78% 29,541
BINO Perma Plasindo Tbk. 125 -1 -0.79% 26,851
BNBA Bank Bumi Arta Tbk. 625 -5 -0.79% 3,061
CITY Natura City Developments Tbk. 124 -1 -0.80% 37,025
NOBU Bank Nationalnobu Tbk. 496 -4 -0.80% 52,353
KAEF Kimia Farma Tbk. 610 -5 -0.81% 12,561
PEVE Penta Valent Tbk. 488 -4 -0.81% 3,863
DEWI Dewi Shri Farmindo Tbk. 119 -1 -0.83% 387,157
INDO Royalindo Investa Wijaya Tbk 240 -2 -0.83% 41,812
TRST Trias Sentosa Tbk. 480 -4 -0.83% 1,103
LPCK Lippo Cikarang Tbk 590 -5 -0.84% 4,725
VERN Verona Indah Pictures Tbk. 118 -1 -0.84% 9,581
AMFG Asahimas Flat Glass Tbk. 3,520 -30 -0.85% 501
HAJJ Arsy Buana Travelindo Tbk. 116 -1 -0.85% 104,127
MLBI Multi Bintang Indonesia Tbk. 5,850 -50 -0.85% 676
JECC Jembo Cable Company Tbk. 1,135 -10 -0.87% 334
CRSN Carsurin Tbk. 112 -1 -0.88% 3,116
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 2,156
LPIN Multi Prima Sejahtera Tbk 452 -4 -0.88% 1,885
ZONE Mega Perintis Tbk. 560 -5 -0.88% 289
AGRO Bank Raya Indonesia Tbk. 222 -2 -0.89% 164,334
AMRT Sumber Alfaria Trijaya Tbk. 2,190 -20 -0.90% 504,507
PYFA Pyridam Farma Tbk 550 -5 -0.90% 325,196
BPII Batavia Prosperindo Internasional Tbk 545 -5 -0.91% 1,127
FORE Fore Kopi Indonesia Tbk. 545 -5 -0.91% 62,125
INTD Inter-Delta Tbk 218 -2 -0.91% 74
MERI Merry Riana Edukasi Tbk. 216 -2 -0.92% 10,831
TOWR Sarana Menara Nusantara Tbk. 540 -5 -0.92% 191,460
AADI Adaro Andalan Indonesia Tbk. 7,950 -75 -0.93% 83,646
BEST Bekasi Fajar Industrial Estate Tbk. 106 -1 -0.93% 76,359
CMPP AirAsia Indonesia Tbk 107 -1 -0.93% 799
WINS Wintermar Offshore Marine Tbk. 424 -4 -0.93% 8,101
WEHA WEHA Transportasi Indonesia Tbk 105 -1 -0.94% 11,634
AMOR Ashmore Asset Management Indonesia Tbk 418 -4 -0.95% 3,269
MSIN MNC Digital Entertainment Tbk. 515 -5 -0.96% 284,942
APLN Agung Podomoro Land Tbk. 101 -1 -0.98% 185,735
BLOG Trimitra Trans Persada Tbk 505 -5 -0.98% 30,295
HEAL Medikaloka Hermina Tbk. 1,495 -15 -0.99% 41,250
IGAR Champion Pacific Indonesia Tbk. 500 -5 -0.99% 378
LUCY Lima Dua Lima Tiga Tbk 100 -1 -0.99% 1,838
SURI Maja Agung Latexindo Tbk. 100 -1 -0.99% 57,663
BAIK Bersama Mencapai Puncak Tbk. 99 -1 -1.00% 2,786
TIFA KDB Tifa Finance Tbk. 398 -4 -1.00% 257
SMRA Summarecon Agung Tbk. 394 -4 -1.01% 1,526,643
CSRA Cisadane Sawit Raya Tbk 955 -10 -1.04% 25,822
BRPT Barito Pacific Tbk. 3,750 -40 -1.06% 698,912
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 33,749
KKGI Resource Alam Indonesia Tbk. 372 -4 -1.06% 37,618
CTRA Ciputra Development Tbk. 905 -10 -1.09% 664,371
EDGE Indointernet Tbk. 4,520 -50 -1.09% 255
SAFE Steady Safe Tbk 182 -2 -1.09% 14,289
ECII Electronic City Indonesia Tbk 180 -2 -1.10% 3,066
KIJA Kawasan Industri Jababeka Tbk. 179 -2 -1.10% 435,866
HRTA Hartadinata Abadi Tbk 1,340 -15 -1.11% 744,945
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 -1 -1.12% 3,423,868
MINA Sanurhasta Mitra Tbk 176 -2 -1.12% 1,090,586
LOPI Logisticsplus International Tbk. 87 -1 -1.14% 29,361
PEHA Phapros Tbk. 332 -4 -1.19% 928
PTMP Mitra Pack Tbk. 83 -1 -1.19% 26,409
TMPO Tempo Inti Media Tbk. 165 -2 -1.20% 22,607
MASB Bank Multiarta Sentosa Tbk 3,240 -40 -1.22% 350
SOTS Satria Mega Kencana Tbk. 324 -4 -1.22% 556
PRIM Royal Prima Tbk. 80 -1 -1.23% 43,583
DFAM Dafam Property Indonesia Tbk. 79 -1 -1.25% 40,971
CMNT Cemindo Gemilang Tbk. 775 -10 -1.27% 107,830
TRON Teknologi Karya Digital Nusa Tbk. 77 -1 -1.28% 46,936
CINT Chitose International Tbk. 152 -2 -1.30% 441
SAME Sarana Meditama Metropolitan Tbk 304 -4 -1.30% 13,958
CUAN Petrindo Jaya Kreasi Tbk. 2,240 -30 -1.32% 943,119
INAI Indal Aluminium Industry Tbk 150 -2 -1.32% 2,387
TOSK Topindo Solusi Komunika Tbk. 74 -1 -1.33% 989,457
LMPI Langgeng Makmur Industri Tbk. 146 -2 -1.35% 3,143
INDF Indofood Sukses Makmur Tbk. 7,175 -100 -1.37% 81,481
MBSS Mitrabahtera Segara Sejati Tbk. 1,445 -20 -1.37% 21,447
BIRD Blue Bird Tbk. 1,790 -25 -1.38% 12,286
BSBK Wulandari Bangun Laksana Tbk. 71 -1 -1.39% 660,912
MCOR Bank China Construction Bank Indonesia Tbk. 71 -1 -1.39% 51,735
TAYS Jaya Swarasa Agung Tbk. 71 -1 -1.39% 61,641
TPIA Chandra Asri Pacific Tbk. 7,075 -100 -1.39% 65,103
ERAA Erajaya Swasembada Tbk. 422 -6 -1.40% 862,251
MIDI Midi Utama Indonesia Tbk. 424 -6 -1.40% 107,836
MDIY Daya Intiguna Yasa Tbk. 1,045 -15 -1.42% 6,865
ATLA Atlantis Subsea Indonesia Tbk. 69 -1 -1.43% 776,540
BUAH Segar Kumala Indonesia Tbk. 690 -10 -1.43% 11,260
LMAX Lupromax Pelumas Indonesia Tbk. 69 -1 -1.43% 8,307
CITA Cita Mineral Investindo Tbk. 4,750 -70 -1.45% 1,872
DEPO Caturkarda Depo Bangunan Tbk. 272 -4 -1.45% 6,151
VOKS Voksel Electric Tbk. 270 -4 -1.46% 445
MNCN Media Nusantara Citra Tbk. 266 -4 -1.48% 211,918
BMAS Bank Maspion Indonesia Tbk. 660 -10 -1.49% 168
SRSN Indo Acidatama Tbk 66 -1 -1.49% 236,021
BSDE Bumi Serpong Damai Tbk. 970 -15 -1.52% 327,268
MREI Maskapai Reasuransi Indonesia Tbk. 970 -15 -1.52% 987
RAAM Tripar Multivision Plus Tbk. 260 -4 -1.52% 105,394
SMMA Sinar Mas Multiartha Tbk. 13,000 -200 -1.52% 287
YELO Yelooo Integra Datanet Tbk. 65 -1 -1.52% 96,700
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 129,405
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,700 -60 -1.60% 3,294,707
APII Arita Prima Indonesia Tbk. 183 -3 -1.61% 3,925
BELL Trisula Textile Industries Tbk 61 -1 -1.61% 60,866
MAPA Map Aktif Adiperkasa Tbk. 610 -10 -1.61% 168,265
BREN Barito Renewables Energy Tbk. 9,100 -150 -1.62% 152,041
ESSA ESSA Industries Indonesia Tbk. 605 -10 -1.63% 240,156
NICK Charnic Capital Tbk. 1,210 -20 -1.63% 66
IKPM Ikapharmindo Putramas Tbk. 238 -4 -1.65% 10,567
JIHD Jakarta International Hotels & Development Tbk 595 -10 -1.65% 11,224
ADRO Alamtri Resources Indonesia Tbk. 1,775 -30 -1.66% 1,205,008
MDLA Medela Potentia Tbk. 236 -4 -1.67% 16,193
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 95,233
UNIQ Ulima Nitra Tbk 354 -6 -1.67% 308,095
DMND PT Diamond Food Indonesia Tbk 580 -10 -1.69% 784
SMDM Suryamas Dutamakmur Tbk 850 -15 -1.73% 1,837
IKAN Era Mandiri Cemerlang Tbk 112 -2 -1.75% 111,872
BBSS Bumi Benowo Sukses Sejahtera Tbk. 334 -6 -1.76% 262
SRTG Saratoga Investama Sedaya Tbk. 1,670 -30 -1.76% 47,922
ANJT Austindo Nusantara Jaya Tbk. 2,210 -40 -1.78% 5,256
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 445,971
SMMT Golden Eagle Energy Tbk. 1,375 -25 -1.79% 576
FISH FKS Multi Agro Tbk. 1,900 -35 -1.81% 1,064
TRJA Transkon Jaya Tbk 162 -3 -1.82% 14,082
CLEO Sariguna Primatirta Tbk 535 -10 -1.83% 147,036
BLES Superior Prima Sukses Tbk 160 -3 -1.84% 53,945
MAPB Map Boga Adiperkasa Tbk 1,600 -30 -1.84% 56
MUTU Mutuagung Lestari Tbk. 106 -2 -1.85% 48,355
NASI Wahana Inti Makmur Tbk. 106 -2 -1.85% 68,971
BSML Bintang Samudera Mandiri Lines Tbk. 158 -3 -1.86% 394,035
BRIS Bank Syariah Indonesia Tbk. 2,620 -50 -1.87% 208,012
PGEO Pertamina Geothermal Energy Tbk. 1,310 -25 -1.87% 224,768
AVIA Avia Avian Tbk. 416 -8 -1.89% 119,773
DART Duta Anggada Realty Tbk 154 -3 -1.91% 565
TCID Mandom Indonesia Tbk. 3,080 -60 -1.91% 268
MSIE Multisarana Intan Eduka Tbk. 51 -1 -1.92% 41,716
STRK Lovina Beach Brewery Tbk. 153 -3 -1.92% 239,226
ASSA Adi Sarana Armada Tbk. 1,005 -20 -1.95% 330,747
BWPT Eagle High Plantations Tbk. 151 -3 -1.95% 1,853,399
KPIG MNC Tourism Indonesia Tbk. 151 -3 -1.95% 1,067,509
DADA Diamond Citra Propertindo Tbk 50 -1 -1.96% 1,907,594
PPRI Paperocks Indonesia Tbk. 392 -8 -2.00% 93,072
UFOE PT Damai Sejahtera Abadi Tbk 195 -4 -2.01% 19,117
MAPI Mitra Adiperkasa Tbk. 1,215 -25 -2.02% 198,474
WOOD Integra Indocabinet Tbk 482 -10 -2.03% 21,046
PGAS Perusahaan Gas Negara Tbk. 1,675 -35 -2.05% 678,744
TRUK Guna Timur Raya Tbk. 284 -6 -2.07% 16,634
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 282 -6 -2.08% 3,084
GGRM Gudang Garam Tbk. 11,700 -250 -2.09% 5,805
DOOH Era Media Sejahtera Tbk. 140 -3 -2.10% 387,902
ENAK Champ Resto Indonesia Tbk. 685 -15 -2.14% 16,968
PTBA Bukit Asam Tbk. 2,290 -50 -2.14% 120,055
LPKR Lippo Karawaci Tbk. 91 -2 -2.15% 1,014,188
SOSS Shield On Service Tbk. 1,140 -25 -2.15% 2,004
HALO Haloni Jane Tbk. 136 -3 -2.16% 1,655,505
WIIM PT Wismilak Inti Makmur Tbk. 1,130 -25 -2.16% 48,231
INCF Indo Komoditi Korpora Tbk. 45 -1 -2.17% 7,563
KBAG Karya Bersama Anugerah Tbk. 45 -1 -2.17% 17,838
SCMA Surya Citra Media Tbk. 360 -8 -2.17% 1,139,766
ACST Acset Indonusa Tbk. 133 -3 -2.21% 190,016
APEX Apexindo Pratama Duta Tbk 133 -3 -2.21% 374,295
GTSI GTS Internasional Tbk 133 -3 -2.21% 8,353,756
SOLA Xolare RCR Energy Tbk. 133 -3 -2.21% 134,010
OBMD OBM Drilchem Tbk. 264 -6 -2.22% 13,891
TOBA TBS Energi Utama Tbk 1,100 -25 -2.22% 455,396
DILD Intiland Development Tbk. 131 -3 -2.24% 122,642
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,090 -25 -2.24% 107,895
HUMI Humpuss Maritim Internasional Tbk. 130 -3 -2.26% 1,948,432
DYAN Dyandra Media International Tbk. 86 -2 -2.27% 17,753
TRUS Trust Finance Indonesia Tbk 428 -10 -2.28% 198
BKSL Sentul City Tbk. 128 -3 -2.29% 4,422,039
BRRC Raja Roti Cemerlang Tbk. 83 -2 -2.35% 158,237
ESIP Sinergi Inti Plastindo Tbk 123 -3 -2.38% 19,595
BUKA Bukalapak.com Tbk. 162 -4 -2.41% 1,064,461
NAIK Adiwarna Anugerah Abadi Tbk. 121 -3 -2.42% 127,528
SSIA Surya Semesta Internusa Tbk. 1,775 -45 -2.47% 194,259
SMLE Sinergi Multi Lestarindo Tbk. 314 -8 -2.48% 40,121
PMJS Putra Mandiri Jembar Tbk 117 -3 -2.50% 345
SUNI Sunindo Pratama Tbk. 780 -20 -2.50% 12,103
SMKM Sumber Mas Konstruksi Tbk. 152 -4 -2.56% 514,482
MLPL Multipolar Tbk. 150 -4 -2.60% 2,675,930
BBHI Allo Bank Indonesia Tbk. 1,480 -40 -2.63% 12,133
BELI Global Digital Niaga Tbk. 366 -10 -2.66% 31,249
WINR Winner Nusantara Jaya Tbk. 36 -1 -2.70% 82,581
LION Lion Metal Works Tbk. 428 -12 -2.73% 1,295
GTBO Garda Tujuh Buana Tbk 212 -6 -2.75% 2,947
SONA Sona Topas Tourism Industry Tbk. 2,820 -80 -2.76% 2,698
INCO Vale Indonesia Tbk. 4,200 -120 -2.78% 55,475
PACK Abadi Nusantara Hijau Investama Tbk 2,800 -80 -2.78% 204,919
NEST Esta Indonesia Tbk 346 -10 -2.81% 151,042
WIFI Solusi Sinergi Digital Tbk 3,110 -90 -2.81% 662,243
MSTI Mastersystem Infotama Tbk. 1,550 -45 -2.82% 17,887
PSDN Prasidha Aneka Niaga Tbk 103 -3 -2.83% 75,955
BBKP Bank KB Indonesia Tbk. 68 -2 -2.86% 979,510
CASH Cashlez Worldwide Indonesia Tbk. 102 -3 -2.86% 35,517
SAGE Saptausaha Gemilangindah Tbk. 34 -1 -2.86% 22,298
UVCR Trimegah Karya Pratama Tbk. 67 -2 -2.90% 36,287
BUVA Bukit Uluwatu Villa Tbk. 655 -20 -2.96% 2,258,728
MARK Mark Dynamics Indonesia Tbk. 650 -20 -2.99% 106,509
COIN Indokripto Koin Semesta Tbk 2,890 -90 -3.02% 345,160
KUAS Ace Oldfields Tbk. 64 -2 -3.03% 138,218
OKAS Ancora Indonesia Resources Tbk. 160 -5 -3.03% 80,182
REAL Repower Asia Indonesia Tbk 64 -2 -3.03% 1,021,507
INDR Indorama Synthetics Tbk. 3,190 -100 -3.04% 483
TBMS Tembaga Mulia Semanan Tbk. 1,430 -45 -3.05% 359
SHIP Sillo Maritime Perdana Tbk. 5,500 -175 -3.08% 234
DKFT Central Omega Resources Tbk. 785 -25 -3.09% 284,311
AKRA AKR Corporindo Tbk. 1,095 -35 -3.10% 210,466
HRUM Harum Energy Tbk. 1,095 -35 -3.10% 211,781
PADA Personel Alih Daya Tbk. 93 -3 -3.13% 106,864
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,470 -80 -3.14% 53,563
EXCL XLSMART Telecom Sejahtera Tbk. 2,420 -80 -3.20% 69,782
BBCA Bank Central Asia Tbk. 8,200 -275 -3.24% 3,929,572
ERTX Eratex Djaja Tbk. 177 -6 -3.28% 9,878
KLBF Kalbe Farma Tbk. 1,180 -40 -3.28% 479,779
MTDL Metrodata Electronics Tbk. 590 -20 -3.28% 77,926
IOTF Sumber Sinergi Makmur Tbk. 86 -3 -3.37% 205,890
ISAT Indosat Tbk 1,855 -65 -3.39% 158,162
HMSP H.M. Sampoerna Tbk. 705 -25 -3.42% 317,569
BRNA Berlina Tbk. 700 -25 -3.45% 439
MSKY MNC Sky Vision Tbk. 84 -3 -3.45% 70,845
ZATA Bersama Zatta Jaya Tbk. 56 -2 -3.45% 228,778
JSPT Jakarta Setiabudi Internasional Tbk. 3,610 -130 -3.48% 144
DUTI Duta Pertiwi Tbk 4,130 -150 -3.50% 43
OASA Maharaksa Biru Energi Tbk. 276 -10 -3.50% 520,637
VRNA Mizuho Leasing Indonesia Tbk. 82 -3 -3.53% 1,139
PKPK Paragon Karya Perkasa Tbk 545 -20 -3.54% 911
ITMA Sumber Energi Andalan Tbk. 1,360 -50 -3.55% 4,486
GOTO GoTo Gojek Tokopedia Tbk. 54 -2 -3.57% 10,722,306
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,450 -350 -3.57% 15
NCKL Trimegah Bangun Persada Tbk. 1,215 -45 -3.57% 528,872
AMMN Amman Mineral Internasional Tbk. 7,400 -275 -3.58% 229,065
BESS Batulicin Nusantara Maritim Tbk. 1,615 -60 -3.58% 21,954
SLIS Gaya Abadi Sempurna Tbk. 80 -3 -3.61% 241,402
MTMH Murni Sadar Tbk. 1,195 -45 -3.63% 1,382
ANTM Aneka Tambang Tbk. 3,170 -120 -3.65% 1,148,653
NIKL Pelat Timah Nusantara Tbk. 368 -14 -3.66% 43,453
WSBP Waskita Beton Precast Tbk. 26 -1 -3.70% 418,719
MHKI Multi Hanna Kreasindo Tbk. 256 -10 -3.76% 254,833
NSSS Nusantara Sawit Sejahtera Tbk. 510 -20 -3.77% 46,421
PNBS Bank Panin Dubai Syariah Tbk. 51 -2 -3.77% 82,998
CBRE Cakra Buana Resources Energi Tbk. 1,350 -55 -3.91% 734,382
SULI SLJ Global Tbk 147 -6 -3.92% 57,603
RATU Raharja Energi Cepu Tbk. 7,900 -325 -3.95% 159,536
TLKM PT Telkom Indonesia (Persero) Tbk 3,150 -130 -3.96% 1,287,968
IDEA Idea Indonesia Akademi Tbk. 72 -3 -4.00% 220,827
SCNP Selaras Citra Nusantara Perkasa Tbk. 168 -7 -4.00% 5,425
ICBP Indofood CBP Sukses Makmur Tbk. 8,900 -375 -4.04% 76,954
MBMA Merdeka Battery Materials Tbk. 580 -25 -4.13% 1,305,130
WIRG Wir Asia Tbk. 116 -5 -4.13% 2,787,543
LPPS Lenox Pasifik Investama Tbk. 137 -6 -4.20% 50,640
MDKA Merdeka Copper Gold Tbk. 2,270 -100 -4.22% 431,042
EMTK Elang Mahkota Teknologi Tbk. 1,245 -55 -4.23% 1,037,286
BNBR Bakrie & Brothers Tbk 45 -2 -4.26% 331,400
MOLI Madusari Murni Indah Tbk. 310 -14 -4.32% 112,620
DATA Remala Abadi Tbk. 5,500 -250 -4.35% 80,564
BBTN Bank Tabungan Negara (Persero) Tbk. 1,170 -55 -4.49% 1,119,628
ASRI Alam Sutera Realty Tbk. 169 -8 -4.52% 1,776,078
ITIC Indonesian Tobacco Tbk. 338 -16 -4.52% 40,958
PSKT Red Planet Indonesia Tbk. 126 -6 -4.55% 132,041
PTPS Pulau Subur Tbk. 208 -10 -4.59% 232,811
EMAS Merdeka Gold Resources Tbk. 4,140 -200 -4.61% 351,454
KRAS Krakatau Steel (Persero) Tbk. 324 -16 -4.71% 215,830
ADMR Alamtri Minerals Indonesia Tbk. 1,305 -65 -4.74% 560,909
BKDP Bukit Darmo Property Tbk 40 -2 -4.76% 9,237
UANG Pakuan Tbk. 2,750 -140 -4.84% 7,973
LAND Trimitra Propertindo Tbk. 39 -2 -4.88% 6,208
PSAB J Resources Asia Pasifik Tbk. 585 -30 -4.88% 2,080,070
ABBA Mahaka Media Tbk. 57 -3 -5.00% 30,182
HERO DFI Retail Nusantara Tbk. 570 -30 -5.00% 632
BRMS Bumi Resources Minerals Tbk. 910 -50 -5.21% 6,770,582
GIAA Garuda Indonesia (Persero) Tbk. 108 -6 -5.26% 1,417,693
RBMS Ristia Bintang Mahkotasejati Tbk. 35 -2 -5.41% 25,655
PMUI Prima Multi Usaha Indonesia Tbk. 155 -9 -5.49% 304,865
PNGO Pinago Utama Tbk. 3,070 -180 -5.54% 6,629
MINE PT Sinar Terang Mandiri Tbk. 505 -30 -5.61% 80,923
ARCI Archi Indonesia Tbk 1,250 -75 -5.66% 2,687,266
PBRX Pan Brothers Tbk. 33 -2 -5.71% 68,865
INPP Indonesian Paradise Property Tbk. 650 -40 -5.80% 2,715
MLPT Multipolar Technology Tbk. 85,000 -5,300 -5.87% 1,881
ISAP Isra Presisi Indonesia Tbk. 32 -2 -5.88% 366,933
KETR Ketrosden Triasmitra Tbk. 550 -35 -5.98% 76,695
PADI Minna Padi Investama Sekuritas Tbk. 76 -5 -6.17% 91,760
VIVA Visi Media Asia Tbk. 30 -2 -6.25% 102,326
INDY Indika Energy Tbk. 2,260 -160 -6.61% 479,388
RMKE RMK Energy Tbk. 2,050 -150 -6.82% 10,671
ASMI Asuransi Maximus Graha Persada Tbk 26 -2 -7.14% 11,979
BIMA Primarindo Asia Infrastructure Tbk. 64 -5 -7.25% 1,370
GZCO Gozco Plantations Tbk. 302 -24 -7.36% 2,236,117
KBLV First Media Tbk. 224 -18 -7.44% 1,253,303
KICI Kedaung Indah Can Tbk 202 -18 -8.18% 20,713
YPAS Yanaprima Hastapersada Tbk. 535 -50 -8.55% 53
IRSX Folago Global Nusantara Tbk. 234 -22 -8.59% 60,157
LABA Green Power Group Tbk. 264 -28 -9.59% 11,937
ASLI Asri Karya Lestari Tbk. 179 -19 -9.60% 39,821
IPAC Era Graharealty Tbk 318 -34 -9.66% 1,535
ROCK Rockfields Properti Indonesia Tbk 560 -60 -9.68% 120
TINS Timah Tbk. 2,600 -280 -9.72% 368,652
ESTA Esta Multi Usaha Tbk. 204 -22 -9.73% 44,608
FUJI Fuji Finance Indonesia Tbk. 695 -75 -9.74% 11,283
PGJO Bahtera Bumi Raya Tbk 1,060 -115 -9.79% 38,130
EURO Estee Gold Feet Tbk. 464 -51 -9.90% 3,890
RMKO Royaltama Mulia Kontraktorindo Tbk. 191 -21 -9.91% 22,368
MIRA Mitra International Resources Tbk. 36 -4 -10.00% 252,233
SOHO Soho Global Health Tbk 1,050 -120 -10.26% 1,236
DWGL Dwi Guna Laksana Tbk. 655 -110 -14.38% 130,244
INDX Tanah Laut Tbk 181 -31 -14.62% 694,507
BABY Multitrend Indo Tbk. 456 -79 -14.77% 77,191
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A