Pergerakan Indeks

S&P/TSX Composite

GSPTSE 08 Oktober 2025

Daftar saham pada 08 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ESTA Esta Multi Usaha Tbk. 206 +53 +34.64% 857,668
CENT Centratama Telekomunikasi Indonesia Tbk. 172 +44 +34.38% 6,552,788
NTBK Nusatama Berkah Tbk. 110 +28 +34.15% 779,941
TRIN Perintis Triniti Properti Tbk 202 +51 +33.77% 515,972
AGII Samator Indo Gas Tbk. 1,950 +390 +25.00% 188,842
MOLI Madusari Murni Indah Tbk. 270 +54 +25.00% 533,106
MORA Mora Telematika Indonesia Tbk. 585 +117 +25.00% 53,577
TFAS Telefast Indonesia Tbk. 310 +62 +25.00% 104,378
ADMR Alamtri Minerals Indonesia Tbk. 1,380 +275 +24.89% 2,702,786
MRAT Mustika Ratu Tbk. 362 +72 +24.83% 97,712
TNCA Trimuda Nuansa Citra Tbk. 272 +54 +24.77% 411,030
UFOE PT Damai Sejahtera Abadi Tbk 354 +70 +24.65% 1,252,996
PICO Pelangi Indah Canindo Tbk 356 +70 +24.48% 523,249
RATU Raharja Energi Cepu Tbk. 9,000 +1,500 +20.00% 1,640,451
POLU Golden Flower Tbk. 29,150 +4,850 +19.96% 1,190
PEGE Panca Global Kapital Tbk. 135 +21 +18.42% 698,175
CBRE Cakra Buana Resources Energi Tbk. 1,800 +235 +15.02% 6,420,258
SRSN Indo Acidatama Tbk 77 +10 +14.93% 7,195,805
AYLS Agro Yasa Lestari Tbk. 142 +18 +14.52% 465,590
COCO Wahana Interfood Nusantara Tbk. 232 +28 +13.73% 2,730,120
CBDK Bangun Kosambi Sukses Tbk 7,550 +900 +13.53% 494,968
IMPC Impack Pratama Industri Tbk. 2,680 +310 +13.08% 717,850
ADRO Alamtri Resources Indonesia Tbk. 1,850 +200 +12.12% 3,242,081
AADI Adaro Andalan Indonesia Tbk. 8,325 +825 +11.00% 423,300
MHKI Multi Hanna Kreasindo Tbk. 266 +26 +10.83% 2,164,903
HRUM Harum Energy Tbk. 1,305 +125 +10.59% 2,546,594
ARCI Archi Indonesia Tbk 1,140 +105 +10.14% 3,333,487
BTEK Bumi Teknokultura Unggul Tbk 22 +2 +10.00% 4,224,485
LAND Trimitra Propertindo Tbk. 44 +4 +10.00% 35,494
LAPD Leyand International Tbk. 352 +32 +10.00% 676,883
MENN Menn Teknologi Indonesia Tbk. 55 +5 +10.00% 990,430
MTPS Meta Epsi Tbk. 66 +6 +10.00% 159,671
TAMU Pelayaran Tamarin Samudra Tbk 33 +3 +10.00% 84,915
TARA Agung Semesta Sejahtera Tbk. 33 +3 +10.00% 59,817
TEBE Dana Brata Luhur Tbk 3,410 +310 +10.00% 18,111
FITT Hotel Fitra International Tbk. 1,105 +100 +9.95% 10,104
LFLO Imago Mulia Persada Tbk 376 +34 +9.94% 800
SMLE Sinergi Multi Lestarindo Tbk. 354 +32 +9.94% 82,194
FUTR Futura Energi Global Tbk. 665 +60 +9.92% 901,018
PGUN Pradiksi Gunatama Tbk. 22,225 +2,000 +9.89% 301
ABBA Mahaka Media Tbk. 89 +8 +9.88% 307,526
DADA Diamond Citra Propertindo Tbk 178 +16 +9.88% 3,246,904
GMFI Garuda Maintenance Facility Aero Asia Tbk 89 +8 +9.88% 312,110
UDNG Agro Bahari Nusantara Tbk. 1,835 +165 +9.88% 2,511
GPSO Geoprima Solusi Tbk. 1,060 +95 +9.84% 44,402
YPAS Yanaprima Hastapersada Tbk. 615 +55 +9.82% 1,030
ESIP Sinergi Inti Plastindo Tbk 112 +10 +9.80% 160,525
JARR Jhonlin Agro Raya Tbk. 6,175 +550 +9.78% 65,510
CTTH Citatah Tbk. 45 +4 +9.76% 62,755
SMKM Sumber Mas Konstruksi Tbk. 214 +19 +9.74% 322,569
DIGI Arkadia Digital Media Tbk. 34 +3 +9.68% 24,768
PBRX Pan Brothers Tbk. 34 +3 +9.68% 308,171
ESTI Ever Shine Tex Tbk. 114 +10 +9.62% 88,300
MSIE Multisarana Intan Eduka Tbk. 57 +5 +9.62% 150,430
ASHA Cilacap Samudera Fishing Industry Tbk. 103 +9 +9.57% 483,818
IKAI Intikeramik Alamasri Industri Tbk. 23 +2 +9.52% 369,482
MTFN Capitalinc Investment Tbk. 23 +2 +9.52% 1,908,881
YELO Yelooo Integra Datanet Tbk. 69 +6 +9.52% 302,630
RCCC Utama Radar Cahaya Tbk. 254 +22 +9.48% 27,895
RELI Reliance Sekuritas Indonesia Tbk. 695 +60 +9.45% 4,414
PSKT Red Planet Indonesia Tbk. 174 +15 +9.43% 1,564,601
STAR Buana Artha Anugerah Tbk. 93 +8 +9.41% 2,945
HDIT Hensel Davest Indonesia Tbk. 70 +6 +9.38% 118,418
KKES Kusuma Kemindo Sentosa Tbk. 35 +3 +9.38% 21,038
MGNA Magna Investama Mandiri Tbk 35 +3 +9.38% 43,061
WMUU Widodo Makmur Unggas Tbk 35 +3 +9.38% 1,017,788
OLIV Oscar Mitra Sukses Sejahtera Tbk. 129 +11 +9.32% 41,279
RODA Pikko Land Development tbk. 47 +4 +9.30% 8,512
BMBL Lavender Bina Cendikia Tbk. 59 +5 +9.26% 213,202
PPGL Prima Globalindo Logistik Tbk. 118 +10 +9.26% 70,334
LAJU Jasa Berdikari Logistics Tbk. 83 +7 +9.21% 1,868,676
DWGL Dwi Guna Laksana Tbk. 950 +80 +9.20% 74,680
LOPI Logisticsplus International Tbk. 95 +8 +9.20% 217,917
BLTA Berlian Laju Tanker Tbk 36 +3 +9.09% 80,995
BNBR Bakrie & Brothers Tbk 48 +4 +9.09% 330,646
GIAA Garuda Indonesia (Persero) Tbk. 96 +8 +9.09% 4,275,746
INDR Indorama Synthetics Tbk. 3,480 +290 +9.09% 2,798
JGLE Graha Andrasentra Propertindo Tbk. 24 +2 +9.09% 1,042,248
DIVA Distribusi Voucher Nusantara Tbk. 170 +14 +8.97% 158,897
TRUE Triniti Dinamik Tbk 86 +7 +8.86% 155,710
GTRA Grahaprima Suksesmandiri Tbk. 320 +26 +8.84% 93,660
POLA Pool Advista Finance Tbk. 37 +3 +8.82% 96,100
HADE Himalaya Energi Perkasa Tbk. 25 +2 +8.70% 101,617
INCF Indo Komoditi Korpora Tbk. 50 +4 +8.70% 22,784
RMKE RMK Energy Tbk. 2,510 +200 +8.66% 83,356
MARI Mahaka Radio Integra Tbk. 38 +3 +8.57% 100,210
NASA Andalan Perkasa Abadi Tbk 38 +3 +8.57% 26,801
SAGE Saptausaha Gemilangindah Tbk. 38 +3 +8.57% 68,518
INRU Toba Pulp Lestari Tbk. 765 +60 +8.51% 2,770
ELTY Bakrieland Development Tbk. 26 +2 +8.33% 3,398,685
INTA Intraco Penta Tbk. 39 +3 +8.33% 21,906
PCAR Prima Cakrawala Abadi Tbk. 39 +3 +8.33% 20,847
WINR Winner Nusantara Jaya Tbk. 39 +3 +8.33% 115,218
MREI Maskapai Reasuransi Indonesia Tbk. 980 +75 +8.29% 13,886
BTON Betonjaya Manunggal Tbk. 400 +30 +8.11% 3,169
ANDI Andira Agro Tbk. 27 +2 +8.00% 371,694
BAPI Bhakti Agung Propertindo Tbk. 27 +2 +8.00% 105,099
WSBP Waskita Beton Precast Tbk. 27 +2 +8.00% 936,398
HRTA Hartadinata Abadi Tbk 1,100 +80 +7.84% 503,660
ASMI Asuransi Maximus Graha Persada Tbk 28 +2 +7.69% 109,467
KOTA DMS Propertindo Tbk. 28 +2 +7.69% 75,393
PPRI Paperocks Indonesia Tbk. 370 +26 +7.56% 272,051
ARKA Arkha Jayanti Persada Tbk. 29 +2 +7.41% 132,317
EPAC Megalestari Epack Sentosaraya Tbk. 29 +2 +7.41% 26,040
OILS Indo Oil Perkasa Tbk. 232 +16 +7.41% 579,498
IATA MNC Energy Investments Tbk. 73 +5 +7.35% 145,056
RICY Ricky Putra Globalindo Tbk 74 +5 +7.25% 2,110
BEKS Bank Pembangunan Daerah Banten Tbk. 30 +2 +7.14% 1,129,374
PURA Putra Rajawali Kencana Tbk. 30 +2 +7.14% 27,397
TALF Tunas Alfin Tbk 482 +32 +7.11% 4,731
ITMA Sumber Energi Andalan Tbk. 1,220 +80 +7.02% 24,636
ASRM Asuransi Ramayana Tbk. 340 +22 +6.92% 18,619
VIVA Visi Media Asia Tbk. 31 +2 +6.90% 239,835
ATAP Trimitra Prawara Goldland Tbk 78 +5 +6.85% 16,609
DPNS Duta Pertiwi Nusantara Tbk. 312 +20 +6.85% 2,280
KRAS Krakatau Steel (Persero) Tbk. 384 +24 +6.67% 1,158,909
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 11,700 +725 +6.61% 1,190
INPP Indonesian Paradise Property Tbk. 735 +45 +6.52% 3,290
MINA Sanurhasta Mitra Tbk 236 +14 +6.31% 14,280,402
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 153 +9 +6.25% 2,692,067
HOMI Grand House Mulia Tbk 276 +16 +6.15% 76,374
ANTM Aneka Tambang Tbk. 3,330 +190 +6.05% 3,034,729
HGII Hero Global Investment Tbk. 176 +10 +6.02% 951,247
CHIP Pelita Teknologi Global Tbk. 1,595 +90 +5.98% 3,109
PSAB J Resources Asia Pasifik Tbk. 620 +35 +5.98% 5,611,047
STAA Sumber Tani Agung Resources Tbk. 1,240 +70 +5.98% 351,830
MDIA Intermedia Capital Tbk 36 +2 +5.88% 71,319
LINK Link Net Tbk. 3,490 +190 +5.76% 1,412
TAMA Lancartama Sejati Tbk 37 +2 +5.71% 43,822
SRTG Saratoga Investama Sedaya Tbk. 1,875 +100 +5.63% 162,206
MANG Manggung Polahraya Tbk. 76 +4 +5.56% 198,404
TAXI Express Transindo Utama Tbk. 19 +1 +5.56% 1,047,346
DKFT Central Omega Resources Tbk. 765 +40 +5.52% 592,562
ISAT Indosat Tbk 1,820 +95 +5.51% 265,594
ENRG Energi Mega Persada Tbk. 975 +50 +5.41% 1,437,559
IPTV MNC Vision Networks Tbk. 40 +2 +5.26% 189,636
KREN Quantum Clovera Investama Tbk 20 +1 +5.26% 156,768
PTPS Pulau Subur Tbk. 180 +9 +5.26% 575,204
MLPT Multipolar Technology Tbk. 225,700 +10,800 +5.03% 626
RAJA Rukun Raharja Tbk. 5,250 +250 +5.00% 2,105,432
MKAP Multikarya Asia Pasifik Raya Tbk. 380 +18 +4.97% 19,701
MMIX Multi Medika Internasional Tbk. 212 +10 +4.95% 184,760
INCO Vale Indonesia Tbk. 4,460 +210 +4.94% 256,623
BKDP Bukit Darmo Property Tbk 44 +2 +4.76% 758
BELL Trisula Textile Industries Tbk 68 +3 +4.62% 563,337
PEVE Penta Valent Tbk. 460 +20 +4.55% 5,458
SCMA Surya Citra Media Tbk. 460 +20 +4.55% 8,028,547
VISI Satu Visi Putra Tbk. 184 +8 +4.55% 211,355
MEDS Hetzer Medical Indonesia Tbk. 71 +3 +4.41% 338,291
MDKI Emdeki Utama Tbk 192 +8 +4.35% 43,694
SINI Singaraja Putra Tbk. 4,800 +200 +4.35% 3,202
GULA Aman Agrindo Tbk. 342 +14 +4.27% 16,546
GSMF Equity Development Investment Tbk. 101 +4 +4.12% 456,412
KING Hoffmen Cleanindo Tbk. 216 +8 +3.85% 12,282
BAJA Saranacentral Bajatama Tbk. 164 +6 +3.80% 104,979
POLY Asia Pacific Fibers Tbk 28 +1 +3.70% 18,964
ESSA ESSA Industries Indonesia Tbk. 720 +25 +3.60% 801,708
DOID BUMA Internasional Grup Tbk. 352 +12 +3.53% 162,547
AMAR Bank Amar Indonesia Tbk 238 +8 +3.48% 77,820
MAXI Maxindo Karya Anugerah Tbk. 60 +2 +3.45% 1,933,297
MDRN Modern Internasional Tbk. 60 +2 +3.45% 855,384
BISI BISI International Tbk. 905 +30 +3.43% 9,316
APLI Asiaplast Industries Tbk. 490 +16 +3.38% 674
MYOR Mayora Indah Tbk 2,200 +70 +3.29% 50,937
BRMS Bumi Resources Minerals Tbk. 955 +30 +3.24% 6,902,499
NCKL Trimegah Bangun Persada Tbk. 1,125 +35 +3.21% 833,733
BIPI Astrindo Nusantara Infrastruktur Tbk. 98 +3 +3.16% 2,608,296
MPRO Maha Properti Indonesia Tbk. 5,725 +175 +3.15% 4,899
CMPP AirAsia Indonesia Tbk 99 +3 +3.13% 7,048
WTON Wijaya Karya Beton Tbk 99 +3 +3.13% 145,044
PGAS Perusahaan Gas Negara Tbk. 1,675 +50 +3.08% 479,340
NANO Nanotech Indonesia Global Tbk. 69 +2 +2.99% 344,476
TRUK Guna Timur Raya Tbk. 282 +8 +2.92% 36,000
CITA Cita Mineral Investindo Tbk. 4,260 +120 +2.90% 10,286
REAL Repower Asia Indonesia Tbk 73 +2 +2.82% 1,348,987
MDIY Daya Intiguna Yasa Tbk. 1,125 +30 +2.74% 42,520
UVCR Trimegah Karya Pratama Tbk. 75 +2 +2.74% 179,515
GOOD Garudafood Putra Putri Jaya Tbk. 376 +10 +2.73% 3,884
TIRA Tira Austenite Tbk. 1,570 +40 +2.61% 1,222
DMMX Digital Mediatama Maxima Tbk. 398 +10 +2.58% 32,594
PALM Provident Investasi Bersama Tbk 398 +10 +2.58% 16,763
EMAS Merdeka Gold Resources Tbk. 4,460 +110 +2.53% 731,916
RBMS Ristia Bintang Mahkotasejati Tbk. 41 +1 +2.50% 13,547
PZZA Sarimelati Kencana Tbk. 252 +6 +2.44% 26,546
AHAP Asuransi Harta Aman Pratama Tbk. 85 +2 +2.41% 333,294
SPMA Suparma Tbk. 262 +6 +2.34% 14,089
COIN Indokripto Koin Semesta Tbk 3,640 +80 +2.25% 1,269,599
HRME Menteng Heritage Realty Tbk. 46 +1 +2.22% 9,320
SULI SLJ Global Tbk 140 +3 +2.19% 82,467
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 141 +3 +2.17% 70,587
SOUL Mitra Tirta Buwana Tbk. 95 +2 +2.15% 75,363
SMBR Semen Baturaja Tbk. 286 +6 +2.14% 199,024
SSMS Sawit Sumbermas Sarana Tbk. 1,680 +35 +2.13% 83,603
INDY Indika Energy Tbk. 2,440 +50 +2.09% 1,207,773
BULL Buana Lintas Lautan Tbk. 199 +4 +2.05% 4,304,985
IPCM Jasa Armada Indonesia Tbk. 308 +6 +1.99% 18,710
GMTD Gowa Makassar Tourism Development Tbk. 2,120 +40 +1.92% 4
FWCT Wijaya Cahaya Timber Tbk. 161 +3 +1.90% 9,014
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 193,179
ALII Ancara Logistics Indonesia Tbk. 545 +10 +1.87% 21,952
MMLP Mega Manunggal Property Tbk. 565 +10 +1.80% 160,665
PKPK Paragon Karya Perkasa Tbk 565 +10 +1.80% 1,358
MDKA Merdeka Copper Gold Tbk. 2,280 +40 +1.79% 1,061,689
MIRA Mitra International Resources Tbk. 58 +1 +1.75% 126,201
LPGI Lippo General Insurance Tbk. 590 +10 +1.72% 2,007
AKPI Argha Karya Prima Industry Tbk. 600 +10 +1.69% 1,608
AUTO Astra Otoparts Tbk. 2,410 +40 +1.69% 50,025
BBLD Buana Finance Tbk. 915 +15 +1.67% 336
COAL Black Diamond Resources Tbk. 62 +1 +1.64% 368,404
CRAB Toba Surimi Industries Tbk. 248 +4 +1.64% 43,055
NIRO City Retail Developments Tbk. 124 +2 +1.64% 608
ARTA Arthavest Tbk 3,180 +50 +1.60% 82
HAJJ Arsy Buana Travelindo Tbk. 128 +2 +1.59% 191,956
AMRT Sumber Alfaria Trijaya Tbk. 1,930 +30 +1.58% 374,018
BINA Bank Ina Perdana Tbk 4,520 +70 +1.57% 288
JIHD Jakarta International Hotels & Development Tbk 655 +10 +1.55% 27,319
PGJO Bahtera Bumi Raya Tbk 980 +15 +1.55% 16,086
PANI Pantai Indah Kapuk Dua Tbk. 15,300 +225 +1.49% 181,043
BRAM Indo Kordsa Tbk. 5,200 +75 +1.46% 4
DAAZ Daaz Bara Lestari Tbk. 2,790 +40 +1.45% 5,040
MCOR Bank China Construction Bank Indonesia Tbk. 74 +1 +1.37% 100,696
UNVR Unilever Indonesia Tbk. 1,855 +25 +1.37% 151,827
MCOL Prima Andalan Mandiri Tbk. 3,730 +50 +1.36% 99
ROCK Rockfields Properti Indonesia Tbk 745 +10 +1.36% 149
MGRO Mahkota Group Tbk. 775 +10 +1.31% 68,138
BRRC Raja Roti Cemerlang Tbk. 78 +1 +1.30% 60,968
NIKL Pelat Timah Nusantara Tbk. 472 +6 +1.29% 1,055,289
SOHO Soho Global Health Tbk 800 +10 +1.27% 9
IFSH Ifishdeco Tbk. 815 +10 +1.24% 44
HOKI Buyung Poetra Sembada Tbk 82 +1 +1.23% 453,733
MTMH Murni Sadar Tbk. 1,255 +15 +1.21% 84
DSSA Dian Swastatika Sentosa Tbk 105,400 +1,250 +1.20% 20,325
MCAS M Cash Integrasi Tbk. 845 +10 +1.20% 8,680
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 +1 +1.19% 74,174
EXCL XLSMART Telecom Sejahtera Tbk. 2,650 +30 +1.15% 30,765
BSIM Bank Sinarmas Tbk. 885 +10 +1.14% 70
JAST Jasnita Telekomindo Tbk. 91 +1 +1.11% 462,290
UNIQ Ulima Nitra Tbk 370 +4 +1.09% 547,698
TAPG Triputra Agro Persada Tbk 1,865 +20 +1.08% 178,529
OMED Jayamas Medica Industri Tbk. 198 +2 +1.02% 2,497
CTBN Citra Tubindo Tbk. 5,075 +50 +1.00% 43
ELSA Elnusa Tbk. 505 +5 +1.00% 259,323
STTP Siantar Top Tbk. 10,150 +100 +1.00% 16
IKBI Sumi Indo Kabel Tbk. 520 +5 +0.97% 911
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 520 +5 +0.97% 133,549
AVIA Avia Avian Tbk. 422 +4 +0.96% 495,925
SNLK Sunter Lakeside Hotel Tbk 422 +4 +0.96% 81,791
JPFA Japfa Comfeed Indonesia Tbk. 2,130 +20 +0.95% 92,423
LUCK Sentral Mitra Informatika Tbk. 106 +1 +0.95% 23,934
SMIL Sarana Mitra Luas Tbk. 535 +5 +0.94% 3,820,706
ATIC Anabatic Technologies Tbk. 432 +4 +0.93% 4,639
BAIK Bersama Mencapai Puncak Tbk. 108 +1 +0.93% 20,313
CUAN Petrindo Jaya Kreasi Tbk. 2,240 +20 +0.90% 7,291,866
GDST Gunawan Dianjaya Steel Tbk. 112 +1 +0.90% 47,097
DEWI Dewi Shri Farmindo Tbk. 114 +1 +0.88% 615,346
WEHA WEHA Transportasi Indonesia Tbk 114 +1 +0.88% 6,100
KDTN Puri Sentul Permai Tbk. 116 +1 +0.87% 3,784
PBID Panca Budi Idaman Tbk. 488 +4 +0.83% 3,702
AGAR Asia Sejahtera Mina Tbk 246 +2 +0.82% 553
BINO Perma Plasindo Tbk. 125 +1 +0.81% 29,753
HERO DFI Retail Nusantara Tbk. 625 +5 +0.81% 15,477
INCI Intanwijaya Internasional Tbk 620 +5 +0.81% 970
ASJT Asuransi Jasa Tania Tbk. 126 +1 +0.80% 11,560
PDES Destinasi Tirta Nusantara Tbk 635 +5 +0.79% 25,472
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 +2 +0.76% 1,065
NEST Esta Indonesia Tbk 268 +2 +0.75% 71,911
SBMA Surya Biru Murni Acetylene Tbk. 134 +1 +0.75% 40,735
ADMG Polychem Indonesia Tbk 137 +1 +0.74% 11,514
MBSS Mitrabahtera Segara Sejati Tbk. 1,380 +10 +0.73% 11,987
PANR Panorama Sentrawisata Tbk. 690 +5 +0.73% 34,940
AMMN Amman Mineral Internasional Tbk. 6,975 +50 +0.72% 204,114
POWR Cikarang Listrindo Tbk. 695 +5 +0.72% 29,067
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 +50 +0.71% 12,541
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +1 +0.70% 88,130
BSML Bintang Samudera Mandiri Lines Tbk. 146 +1 +0.69% 465,639
KICI Kedaung Indah Can Tbk 145 +1 +0.69% 36,886
PTRO Petrosea Tbk. 7,325 +50 +0.69% 636,777
SMMA Sinar Mas Multiartha Tbk. 14,600 +100 +0.69% 194
IRSX Folago Global Nusantara Tbk. 298 +2 +0.68% 171,911
BABY Multitrend Indo Tbk. 302 +2 +0.67% 123,311
MSJA Multi Spunindo Jaya Tbk. 300 +2 +0.67% 30,880
CMNT Cemindo Gemilang Tbk. 775 +5 +0.65% 442,879
CFIN Clipan Finance Indonesia Tbk. 316 +2 +0.64% 40,907
PNIN Paninvest Tbk. 805 +5 +0.63% 3,414
BANK Bank Aladin Syariah Tbk. 815 +5 +0.62% 69,448
MBAP Mitrabara Adiperdana Tbk 1,635 +10 +0.62% 977
SMKL Satyamitra Kemas Lestari Tbk. 168 +1 +0.60% 965
BNGA Bank CIMB Niaga Tbk. 1,705 +10 +0.59% 76,988
APII Arita Prima Indonesia Tbk. 181 +1 +0.56% 121
DEWA Darma Henwa Tbk 356 +2 +0.56% 6,147,987
CTRA Ciputra Development Tbk. 910 +5 +0.55% 252,072
LRNA Eka Sari Lorena Transport Tbk 182 +1 +0.55% 9,392
PWON Pakuwon Jati Tbk. 366 +2 +0.55% 571,326
SAFE Steady Safe Tbk 188 +1 +0.53% 11,072
ECII Electronic City Indonesia Tbk 195 +1 +0.52% 1,385
PTPP PP (Persero) Tbk. 384 +2 +0.52% 208,274
DRMA Dharma Polimetal Tbk. 1,000 +5 +0.50% 15,768
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,015 +5 +0.50% 32,191
PORT Nusantara Pelabuhan Handal Tbk. 1,030 +5 +0.49% 197
IRRA Itama Ranoraya Tbk. 426 +2 +0.47% 5,200
NICK Charnic Capital Tbk. 1,205 +5 +0.42% 220
FAPA PT FAP Agri Tbk 6,125 +25 +0.41% 43
INTP Indocement Tunggal Prakarsa Tbk. 6,550 +25 +0.38% 3,862
INDF Indofood Sukses Makmur Tbk. 7,250 +25 +0.35% 73,140
BIRD Blue Bird Tbk. 1,775 +5 +0.28% 12,707
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,720 +10 +0.27% 1,482,637
DCII PT DCI Indonesia Tbk 278,825 +200 +0.07% 29
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 451,531
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALDO Alkindo Naratama Tbk. 494 0 0.00% 48
AMFG Asahimas Flat Glass Tbk. 3,490 0 0.00% 122
ASBI Asuransi Bintang Tbk 440 0 0.00% 66
ASDM Asuransi Dayin Mitra Tbk. 550 0 0.00% 31
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ASSA Adi Sarana Armada Tbk. 860 0 0.00% 83,087
AYAM Janu Putra Sejahtera Tbk. 175 0 0.00% 759,620
BACA Bank Capital Indonesia Tbk. 143 0 0.00% 29,266
BAUT Mitra Angkasa Sejahtera Tbk. 37 0 0.00% 258,241
BAYU Bayu Buana Tbk. 1,310 0 0.00% 2,042
BBMD Bank Mestika Dharma Tbk. 2,130 0 0.00% 113
BCIC Bank JTrust Tbk 170 0 0.00% 0
BDMN Bank Danamon Indonesia Tbk. 2,370 0 0.00% 11,137
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 715 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 104 0 0.00% 31,352
BEST Bekasi Fajar Industrial Estate Tbk. 111 0 0.00% 75,872
BFIN BFI Finance Indonesia Tbk. 755 0 0.00% 186,719
BHIT MNC Asia Holding Tbk. 34 0 0.00% 86,871
BIKE Sepeda Bersama Indonesia Tbk. 945 0 0.00% 113,364
BIMA Primarindo Asia Infrastructure Tbk. 74 0 0.00% 3,350
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 0 0.00% 118,838
BLOG Trimitra Trans Persada Tbk 515 0 0.00% 36,017
BLTZ Graha Layar Prima Tbk 3,290 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 306 0 0.00% 933
BOBA Formosa Ingredient Factory Tbk. 184 0 0.00% 189
BOGA Bintang Oto Global Tbk 500 0 0.00% 1,100
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,117
BRNA Berlina Tbk. 700 0 0.00% 66
BSBK Wulandari Bangun Laksana Tbk. 82 0 0.00% 1,675,950
BUVA Bukit Uluwatu Villa Tbk. 650 0 0.00% 0
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CNMA Nusantara Sejahtera Raya Tbk. 118 0 0.00% 196,418
CSRA Cisadane Sawit Raya Tbk 805 0 0.00% 110,212
DGNS Diagnos Laboratorium Utama Tbk 140 0 0.00% 16,144
DMAS Puradelta Lestari Tbk 135 0 0.00% 530,332
DMND PT Diamond Food Indonesia Tbk 595 0 0.00% 892
EAST Eastparc Hotel Tbk. 94 0 0.00% 17,750
EDGE Indointernet Tbk. 4,340 0 0.00% 1,698
EKAD Ekadharma International Tbk. 181 0 0.00% 1,824
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 358 0 0.00% 4,544
EMDE Megapolitan Developments Tbk. 97 0 0.00% 16,364
ENAK Champ Resto Indonesia Tbk. 680 0 0.00% 3,181
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 25,832
EPMT Enseval Putera Megatrading Tbk. 2,240 0 0.00% 154
ERAA Erajaya Swasembada Tbk. 422 0 0.00% 332,352
ERAL Sinar Eka Selaras Tbk. 318 0 0.00% 112,271
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 364 0 0.00% 369
FOLK Multi Garam Utama Tbk. 155 0 0.00% 0
GDYR Goodyear Indonesia Tbk. 1,210 0 0.00% 641
GGRP Gunung Raja Paksi Tbk 232 0 0.00% 4,838
GOTO GoTo Gojek Tokopedia Tbk. 56 0 0.00% 9,854,599
GRIA Ingria Pratama Capitalindo Tbk. 115 0 0.00% 54,851
HAIS Hasnur Internasional Shipping Tbk 191 0 0.00% 12,060
HEAL Medikaloka Hermina Tbk. 1,600 0 0.00% 18,652
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOPE Harapan Duta Pertiwi Tbk. 170 0 0.00% 200,654
HYGN Ecocare Indo Pasifik Tbk. 165 0 0.00% 5,780
IBST Inti Bangun Sejahtera Tbk. 6,150 0 0.00% 4
ICBP Indofood CBP Sukses Makmur Tbk. 9,200 0 0.00% 30,036
IDPR Indonesia Pondasi Raya Tbk 620 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 510 0 0.00% 94
INDX Tanah Laut Tbk 276 0 0.00% 0
INET Sinergi Inti Andalan Prima Tbk. 276 0 0.00% 1,660,054
INKP Indah Kiat Pulp & Paper Tbk. 7,400 0 0.00% 57,059
IPAC Era Graharealty Tbk 330 0 0.00% 0
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 0 0.00% 18,845
JRPT Jaya Real Property Tbk. 865 0 0.00% 6,604
JTPE Jasuindo Tiga Perkasa Tbk. 332 0 0.00% 3,641
KARW Meratus Jasa Prima Tbk. 510 0 0.00% 2,960
KBAG Karya Bersama Anugerah Tbk. 48 0 0.00% 38,889
KBLV First Media Tbk. 304 0 0.00% 0
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KLBF Kalbe Farma Tbk. 1,060 0 0.00% 427,610
KMDS Kurniamitra Duta Sentosa Tbk 635 0 0.00% 2,737
KOIN Kokoh Inti Arebama Tbk. 75 0 0.00% 423
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 324 0 0.00% 2,466
KUAS Ace Oldfields Tbk. 71 0 0.00% 46,276
LABA Green Power Group Tbk. 358 0 0.00% 0
LABS UBC Medical Indonesia Tbk 141 0 0.00% 20,744
LIVE Homeco Victoria Makmur Tbk. 179 0 0.00% 59,044
LPLI Star Pacific Tbk 900 0 0.00% 0
LUCY Lima Dua Lima Tiga Tbk 135 0 0.00% 56,942
MAPA Map Aktif Adiperkasa Tbk. 530 0 0.00% 156,541
MBMA Merdeka Battery Materials Tbk. 615 0 0.00% 4,117,685
MBTO Martina Berto Tbk. 145 0 0.00% 61,993
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MICE Multi Indocitra Tbk. 490 0 0.00% 1,904
MINE PT Sinar Terang Mandiri Tbk. 505 0 0.00% 26,755
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 954
MLIA Mulia Industrindo Tbk. 344 0 0.00% 46,843
MLPL Multipolar Tbk. 246 0 0.00% 0
MPOW Megapower Makmur Tbk 116 0 0.00% 15,404
MTDL Metrodata Electronics Tbk. 610 0 0.00% 45,529
NISP Bank OCBC NISP Tbk. 1,345 0 0.00% 31,216
NOBU Bank Nationalnobu Tbk. 545 0 0.00% 51,442
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
PGEO Pertamina Geothermal Energy Tbk. 1,455 0 0.00% 1,026,408
PIPA Multi Makmur Lemindo Tbk. 625 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 1,416
POLI Pollux Hotels Group Tbk. 750 0 0.00% 0
PRAY Famon Awal Bros Sedaya Tbk. 750 0 0.00% 795
PRIM Royal Prima Tbk. 88 0 0.00% 270,721
PSSI IMC Pelita Logistik Tbk. 342 0 0.00% 3,236
PTBA Bukit Asam Tbk. 2,270 0 0.00% 168,465
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RDTX Roda Vivatex Tbk 12,300 0 0.00% 1
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 3,429
RSCH Charlie Hospital Semarang Tbk. 368 0 0.00% 4,147
RUNS Global Sukses Solusi Tbk. 106 0 0.00% 98,701
SDPC Millennium Pharmacon International Tbk. 137 0 0.00% 6,186
SFAN Surya Fajar Capital Tbk. 1,930 0 0.00% 779
SHID Hotel Sahid Jaya International Tbk. 895 0 0.00% 141
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SONA Sona Topas Tourism Industry Tbk. 4,100 0 0.00% 414
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 0 0.00% 0
TAYS Jaya Swarasa Agung Tbk. 76 0 0.00% 137,849
TBIG Tower Bersama Infrastructure Tbk. 1,895 0 0.00% 5,020
TCPI Transcoal Pacific Tbk. 6,075 0 0.00% 79,704
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,500 0 0.00% 10
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 705 0 0.00% 15,673
TOOL Rohartindo Nusantara Luas Tbk. 68 0 0.00% 39,380
TPIA Chandra Asri Pacific Tbk. 7,700 0 0.00% 107,127
TYRE King Tire Indonesia Tbk. 131 0 0.00% 8,643
UCID Uni-Charm Indonesia Tbk 464 0 0.00% 11,260
VAST Vastland Indonesia Tbk. 156 0 0.00% 19,426
VKTR VKTR Teknologi Mobilitas Tbk. 252 0 0.00% 0
VRNA Mizuho Leasing Indonesia Tbk. 89 0 0.00% 806
WIDI Widiant Jaya Krenindo Tbk. 45 0 0.00% 208,952
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 29 0 0.00% 115,596
BSSR Baramulti Suksessarana Tbk. 3,880 -10 -0.26% 3,482
JSMR Jasa Marga (Persero) Tbk. 3,790 -10 -0.26% 49,682
GEMS Golden Energy Mines Tbk. 8,875 -25 -0.28% 1,023
ADMF Adira Dinamika Multi Finance Tbk. 8,725 -25 -0.29% 826
KONI Perdana Bangun Pusaka Tbk 1,725 -5 -0.29% 143
LPPF Matahari Department Store Tbk. 1,595 -5 -0.31% 12,396
TCID Mandom Indonesia Tbk. 3,220 -10 -0.31% 843
AALI Astra Agro Lestari Tbk. 7,375 -25 -0.34% 20,788
BBHI Allo Bank Indonesia Tbk. 1,485 -5 -0.34% 14,863
ADES Akasha Wira International Tbk. 13,650 -50 -0.36% 1,045
SURE Super Energy Tbk. 2,770 -10 -0.36% 206
YULE Yulie Sekuritas Indonesia Tbk. 2,690 -10 -0.37% 64
BRIS Bank Syariah Indonesia Tbk. 2,590 -10 -0.38% 108,990
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 -10 -0.40% 308
LSIP PP London Sumatra Indonesia Tbk. 1,250 -5 -0.40% 131,237
SGRO Sampoerna Agro Tbk. 4,930 -20 -0.40% 23,760
CPIN Charoen Pokphand Indonesia Tbk 4,730 -20 -0.42% 14,665
IMAS Indomobil Sukses Internasional Tbk. 1,175 -5 -0.42% 6,744
TSPC Tempo Scan Pacific Tbk. 2,360 -10 -0.42% 4,773
ASII Astra International Tbk. 5,725 -25 -0.43% 300,807
PTSN Sat Nusapersada Tbk 460 -2 -0.43% 13,385
AKRA AKR Corporindo Tbk. 1,125 -5 -0.44% 153,360
AMOR Ashmore Asset Management Indonesia Tbk 448 -2 -0.44% 748
CASA Capital Finance Indonesia Tbk. 1,110 -5 -0.45% 40,522
MTLA Metropolitan Land Tbk. 434 -2 -0.46% 410
ACES Aspirasi Hidup Indonesia Tbk 422 -2 -0.47% 393,617
BOLT Garuda Metalindo Tbk. 1,055 -5 -0.47% 72
ARTO Bank Jago Tbk. 2,080 -10 -0.48% 93,745
PTIS Indo Straits Tbk. 408 -2 -0.49% 365
WINS Wintermar Offshore Marine Tbk. 410 -2 -0.49% 13,019
RALS Ramayana Lestari Sentosa Tbk. 398 -2 -0.50% 36,408
GJTL Gajah Tunggal Tbk. 985 -5 -0.51% 78,660
INTD Inter-Delta Tbk 194 -1 -0.51% 515
BBYB Bank Neo Commerce Tbk. 378 -2 -0.53% 1,350,363
KBLM Kabelindo Murni Tbk. 372 -2 -0.53% 1,130
PTPW Pratama Widya Tbk 940 -5 -0.53% 149
BELI Global Digital Niaga Tbk. 366 -2 -0.54% 4,755
KIJA Kawasan Industri Jababeka Tbk. 184 -1 -0.54% 907,533
MPMX Mitra Pinasthika Mustika Tbk. 925 -5 -0.54% 28,846
NELY Pelayaran Nelly Dwi Putri Tbk. 370 -2 -0.54% 18,397
CCSI Communication Cable Systems Indonesia Tbk. 364 -2 -0.55% 10,336
TRIS Trisula International Tbk. 181 -1 -0.55% 10,182
AMAG Asuransi Multi Artha Guna Tbk. 352 -2 -0.56% 255
KLIN Klinko Karya Imaji Tbk. 179 -1 -0.56% 32,055
TRGU Cerestar Indonesia Tbk. 175 -1 -0.57% 2,531
NFCX NFC Indonesia Tbk. 1,705 -10 -0.58% 579
SMDM Suryamas Dutamakmur Tbk 840 -5 -0.59% 1,656
LTLS Lautan Luas Tbk. 835 -5 -0.60% 248
MEGA Bank Mega Tbk. 3,290 -20 -0.60% 610
UNSP Bakrie Sumatera Plantations Tbk. 167 -1 -0.60% 349
WOMF Wahana Ottomitra Multiartha Tbk. 334 -2 -0.60% 256
KKGI Resource Alam Indonesia Tbk. 324 -2 -0.61% 36,682
SAME Sarana Meditama Metropolitan Tbk 328 -2 -0.61% 68,439
TRJA Transkon Jaya Tbk 162 -1 -0.61% 10,834
BBSS Bumi Benowo Sukses Sejahtera Tbk. 320 -2 -0.62% 1,038
TOTL Total Bangun Persada Tbk. 800 -5 -0.62% 19,058
CSAP Catur Sentosa Adiprana Tbk. 316 -2 -0.63% 1,621
SAMF Saraswanti Anugerah Makmur Tbk. 318 -2 -0.63% 2,688
DOSS Global Sukses Digital Tbk 152 -1 -0.65% 21,834
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 755 -5 -0.66% 25,489
SMDR Samudera Indonesia Tbk. 300 -2 -0.66% 185,364
TLKM PT Telkom Indonesia (Persero) Tbk 2,990 -20 -0.66% 660,907
SAPX Satria Antaran Prima Tbk. 298 -2 -0.67% 3,947
BMAS Bank Maspion Indonesia Tbk. 730 -5 -0.68% 49
BMTR Global Mediacom Tbk. 146 -1 -0.68% 416,063
JAWA Jaya Agra Wattie Tbk. 146 -1 -0.68% 4,775
NATO Surya Permata Andalan Tbk. 146 -1 -0.68% 1,069
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 -2 -0.68% 1,539
LMPI Langgeng Makmur Industri Tbk. 143 -1 -0.69% 966
SIPD Sreeya Sewu Indonesia Tbk. 710 -5 -0.70% 26
BUAH Segar Kumala Indonesia Tbk. 695 -5 -0.71% 1,758
IPOL Indopoly Swakarsa Industry Tbk. 139 -1 -0.71% 1,385
MERK Merck Tbk. 2,800 -20 -0.71% 257
ABMM ABM Investama Tbk. 2,750 -20 -0.72% 10,861
BRPT Barito Pacific Tbk. 4,110 -30 -0.72% 1,395,258
PANS Panin Sekuritas Tbk. 1,385 -10 -0.72% 700
URBN Urban Jakarta Propertindo Tbk. 137 -1 -0.72% 1,817
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 9,428
SMMT Golden Eagle Energy Tbk. 1,350 -10 -0.74% 4,029
DLTA Delta Djakarta Tbk 1,975 -15 -0.75% 1,065
ADHI Adhi Karya (Persero) Tbk. 260 -2 -0.76% 102,451
OBMD OBM Drilchem Tbk. 262 -2 -0.76% 7,724
PGLI Pembangunan Graha Lestari Indah Tbk. 254 -2 -0.78% 6,848
GPRA Perdana Gapuraprima Tbk. 126 -1 -0.79% 854,097
KSIX Kentanix Supra International Tbk 250 -2 -0.79% 2,726
FUJI Fuji Finance Indonesia Tbk. 610 -5 -0.81% 85,062
HALO Haloni Jane Tbk. 122 -1 -0.81% 1,527,494
SATU Kota Satu Properti Tbk. 246 -2 -0.81% 29,268
TRST Trias Sentosa Tbk. 470 -4 -0.84% 200
CYBR ITSEC Asia Tbk. 1,165 -10 -0.85% 218,732
LPIN Multi Prima Sejahtera Tbk 466 -4 -0.85% 3,772
MAPI Mitra Adiperkasa Tbk. 1,165 -10 -0.85% 144,838
MUTU Mutuagung Lestari Tbk. 116 -1 -0.85% 255,342
SIMP Salim Ivomas Pratama Tbk. 580 -5 -0.85% 155,259
APIC Pacific Strategic Financial Tbk. 1,155 -10 -0.86% 45,047
CITY Natura City Developments Tbk. 115 -1 -0.86% 13,817
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 1,091
KINO Kino Indonesia Tbk. 1,150 -10 -0.86% 117
MTEL Dayamitra Telekomunikasi Tbk. 575 -5 -0.86% 54,201
NSSS Nusantara Sawit Sejahtera Tbk. 575 -5 -0.86% 85,585
DNAR Bank Oke Indonesia Tbk. 114 -1 -0.87% 11,751
YUPI Yupi Indo Jelly Gum Tbk. 1,710 -15 -0.87% 559
AMMS Agung Menjangan Mas Tbk. 224 -2 -0.88% 42,493
AWAN Era Digital Media Tbk. 224 -2 -0.88% 229,416
DSNG Dharma Satya Nusantara Tbk. 1,685 -15 -0.88% 272,052
MERI Merry Riana Edukasi Tbk. 224 -2 -0.88% 65,525
NZIA Nusantara Almazia Tbk 112 -1 -0.88% 17,412
MDLA Medela Potentia Tbk. 222 -2 -0.89% 57,463
BCIP Bumi Citra Permai Tbk. 110 -1 -0.90% 438,807
MYOH Samindo Resources Tbk. 1,635 -15 -0.91% 59
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 -15 -0.92% 38
BGTG Bank Ganesha Tbk. 107 -1 -0.93% 262,044
BMRI Bank Mandiri (Persero) Tbk. 4,250 -40 -0.93% 974,668
BUDI Budi Starch & Sweetener Tbk. 210 -2 -0.94% 731
GOLF Intra GolfLink Resorts Tbk 210 -2 -0.94% 10,304
ARNA Arwana Citramulia Tbk. 520 -5 -0.95% 35,347
FORU Fortune Indonesia Tbk 1,045 -10 -0.95% 2,560
BVIC Bank Victoria International Tbk. 103 -1 -0.96% 81,307
BYAN Bayan Resources Tbk. 18,025 -175 -0.96% 195
PSGO Palma Serasih Tbk. 206 -2 -0.96% 6,569
TOWR Sarana Menara Nusantara Tbk. 510 -5 -0.97% 348,529
BSDE Bumi Serpong Damai Tbk. 1,010 -10 -0.98% 246,038
KAEF Kimia Farma Tbk. 505 -5 -0.98% 20,733
SMRA Summarecon Agung Tbk. 404 -4 -0.98% 342,292
AIMS Artha Mahiya Investama Tbk 398 -4 -1.00% 874
BUKK Bukaka Teknik Utama Tbk. 980 -10 -1.01% 1,649
RGAS Kian Santang Muliatama Tbk. 97 -1 -1.02% 102,266
ASPR Asia Pramulia Tbk. 95 -1 -1.04% 72,504
FPNI Lotte Chemical Titan Tbk. 188 -2 -1.05% 10,123
SEMA Semacom Integrated Tbk. 94 -1 -1.05% 28,229
CMRY Cisarua Mountain Dairy Tbk. 4,680 -50 -1.06% 4,362
VTNY Venteny Fortuna International Tbk. 93 -1 -1.06% 179,681
CBUT Citra Borneo Utama Tbk. 1,385 -15 -1.07% 506
CHEK Diastika Biotekindo Tbk. 182 -2 -1.09% 209,635
ELIT Data Sinergitama Jaya Tbk. 181 -2 -1.09% 140,987
CAKK Cahayaputra Asa Keramik Tbk. 179 -2 -1.10% 26,152
DNET Indoritel Makmur Internasional Tbk 9,000 -100 -1.10% 272
BHAT Bhakti Multi Artha Tbk. 870 -10 -1.14% 9,883
SOTS Satria Mega Kencana Tbk. 346 -4 -1.14% 547
DOOH Era Media Sejahtera Tbk. 172 -2 -1.15% 1,096,199
ASRI Alam Sutera Realty Tbk. 170 -2 -1.16% 508,593
CMNP Citra Marga Nusaphala Persada Tbk. 1,280 -15 -1.16% 1,668
UNTD Terang Dunia Internusa Tbk. 85 -1 -1.16% 177,323
ASLC Autopedia Sukses Lestari Tbk. 84 -1 -1.18% 483,099
DFAM Dafam Property Indonesia Tbk. 84 -1 -1.18% 95,910
CLPI Colorpak Indonesia Tbk. 1,245 -15 -1.19% 1,292
LEAD Logindo Samudramakmur Tbk. 82 -1 -1.20% 418,813
RIGS Rig Tenders Indonesia Tbk. 825 -10 -1.20% 3,522
BPFI Woori Finance Indonesia Tbk. 326 -4 -1.21% 1,016
DART Duta Anggada Realty Tbk 163 -2 -1.21% 1,297
PEHA Phapros Tbk. 326 -4 -1.21% 723
BMHS Bundamedik Tbk 162 -2 -1.22% 23,217
TMPO Tempo Inti Media Tbk. 162 -2 -1.22% 30,237
CASS Cahaya Aero Services Tbk. 2,400 -30 -1.23% 295
ITMG Indo Tambangraya Megah Tbk. 22,150 -275 -1.23% 15,121
MAPB Map Boga Adiperkasa Tbk 1,610 -20 -1.23% 107
ATLA Atlantis Subsea Indonesia Tbk. 79 -1 -1.25% 2,782,389
BBNI Bank Negara Indonesia (Persero) Tbk. 3,940 -50 -1.25% 288,126
MEDC Medco Energi Internasional Tbk 1,580 -20 -1.25% 1,254,980
CINT Chitose International Tbk. 157 -2 -1.26% 676
INPC Bank Artha Graha Internasional Tbk. 155 -2 -1.27% 298,082
MPPA Matahari Putra Prima Tbk. 78 -1 -1.27% 1,207,141
GWSA Greenwood Sejahtera Tbk. 153 -2 -1.29% 4,897
MSTI Mastersystem Infotama Tbk. 1,520 -20 -1.30% 37,476
CARE Metro Healthcare Indonesia Tbk. 300 -4 -1.32% 202,514
KOCI Kokoh Exa Nusantara Tbk. 75 -1 -1.32% 86,837
OASA Maharaksa Biru Energi Tbk. 300 -4 -1.32% 6,020,317
AGRS Bank IBK Indonesia Tbk. 73 -1 -1.35% 34,247
BBKP Bank KB Indonesia Tbk. 73 -1 -1.35% 1,159,198
PNSE Pudjiadi & Sons Tbk. 730 -10 -1.35% 397
AKSI Mineral Sumberdaya Mandiri Tbk 288 -4 -1.37% 12,155
BUMI Bumi Resources Tbk 142 -2 -1.39% 27,792,600
MPIX Mitra Pedagang Indonesia Tbk. 71 -1 -1.39% 143,978
SMSM Selamat Sempurna Tbk. 1,775 -25 -1.39% 17,043
BNBA Bank Bumi Arta Tbk. 700 -10 -1.41% 26,891
BTPN Bank SMBC Indonesia Tbk. 2,090 -30 -1.42% 355
IPCC Indonesia Kendaraan Terminal Tbk. 1,035 -15 -1.43% 22,674
GRPH Griptha Putra Persada Tbk. 68 -1 -1.45% 87,705
KEJU Mulia Boga Raya Tbk. 670 -10 -1.47% 28,866
APEX Apexindo Pratama Duta Tbk 133 -2 -1.48% 635,235
BWPT Eagle High Plantations Tbk. 133 -2 -1.48% 1,170,317
SOCI Soechi Lines Tbk. 195 -3 -1.52% 103,464
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 241,134
DVLA Darya-Varia Laboratoria Tbk. 1,605 -25 -1.53% 639
HEXA Hexindo Adiperkasa Tbk. 4,510 -70 -1.53% 3,406
SMGR Semen Indonesia (Persero) Tbk. 2,570 -40 -1.53% 69,892
DPUM Dua Putra Utama Makmur Tbk 64 -1 -1.54% 27,356
WIIM PT Wismilak Inti Makmur Tbk. 1,260 -20 -1.56% 110,882
AXIO Tera Data Indonusa Tbk. 125 -2 -1.57% 15,943
PURI Puri Global Sukses Tbk 188 -3 -1.57% 575
BCAP MNC Kapital Indonesia Tbk. 62 -1 -1.59% 336,135
MARK Mark Dynamics Indonesia Tbk. 615 -10 -1.60% 58,918
SGER Sumber Global Energy Tbk 370 -6 -1.60% 1,100,116
GRPM Graha Prima Mentari Tbk. 61 -1 -1.61% 80,362
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 -40 -1.63% 25,281
HELI Jaya Trishindo Tbk. 240 -4 -1.64% 390
SOSS Shield On Service Tbk. 900 -15 -1.64% 1,172
JATI Informasi Teknologi Indonesia Tbk. 119 -2 -1.65% 25,624
SMAR Sinar Mas Agro Resources and Technology Tbk 4,750 -80 -1.66% 1,876
UNTR United Tractors Tbk. 25,175 -425 -1.66% 23,318
AGRO Bank Raya Indonesia Tbk. 236 -4 -1.67% 445,414
BBTN Bank Tabungan Negara (Persero) Tbk. 1,180 -20 -1.67% 219,307
HUMI Humpuss Maritim Internasional Tbk. 118 -2 -1.67% 1,045,821
MTWI Malacca Trust Wuwungan Insurance Tbk. 352 -6 -1.68% 3,521
ASGR Astra Graphia Tbk. 1,160 -20 -1.69% 10,021
MKPI Metropolitan Kentjana Tbk. 24,725 -425 -1.69% 85
OBAT Brigit Biofarmaka Teknologi Tbk. 460 -8 -1.71% 23,220
PNLF Panin Financial Tbk. 230 -4 -1.71% 735,059
TPMA Trans Power Marine Tbk. 565 -10 -1.74% 87,976
BATR PT Benteng Api Technic Tbk 112 -2 -1.75% 65,107
BNLI Bank Permata Tbk 5,600 -100 -1.75% 1,852
INDS Indospring Tbk. 224 -4 -1.75% 2,726
CBPE Citra Buana Prasida Tbk. 222 -4 -1.77% 10,015
IKPM Ikapharmindo Putramas Tbk. 222 -4 -1.77% 10,987
MSIN MNC Digital Entertainment Tbk. 555 -10 -1.77% 381,264
BATA Sepatu Bata Tbk. 55 -1 -1.79% 1,554
GEMA Gema Grahasarana Tbk. 110 -2 -1.79% 73,353
PYFA Pyridam Farma Tbk 550 -10 -1.79% 597,644
WAPO Wahana Pronatural Tbk. 163 -3 -1.81% 15,531
CAMP Campina Ice Cream Industry Tbk. 216 -4 -1.82% 27,705
GTBO Garda Tujuh Buana Tbk 216 -4 -1.82% 2,687
IMJS Indomobil Multi Jasa Tbk. 216 -4 -1.82% 98,997
INPS Indah Prakasa Sentosa Tbk. 159 -3 -1.85% 5,646
PSAT Pancaran Samudera Transport Tbk. 1,325 -25 -1.85% 14,784
PSDN Prasidha Aneka Niaga Tbk 106 -2 -1.85% 20,420
PNBS Bank Panin Dubai Syariah Tbk. 52 -1 -1.89% 148,821
INOV Inocycle Technology Group Tbk. 103 -2 -1.90% 82,904
MIDI Midi Utama Indonesia Tbk. 410 -8 -1.91% 123,798
BALI Bali Towerindo Sentra Tbk 1,280 -25 -1.92% 507
BNII Bank Maybank Indonesia Tbk. 204 -4 -1.92% 17,268
PNBN Bank Pan Indonesia Tbk 1,015 -20 -1.93% 191,062
INAI Indal Aluminium Industry Tbk 152 -3 -1.94% 4,854
JAYA Armada Berjaya Trans Tbk. 101 -2 -1.94% 9,341
PRDA Prodia Widyahusada Tbk 2,520 -50 -1.95% 4,966
CHEM Chemstar Indonesia Tbk. 100 -2 -1.96% 183,366
HILL Hillcon Tbk. 200 -4 -1.96% 60,650
VOKS Voksel Electric Tbk. 300 -6 -1.96% 2,221
HDFA Radana Bhaskara Finance Tbk. 148 -3 -1.99% 7,399
RELF Graha Mitra Asia Tbk. 49 -1 -2.00% 262,773
RUIS Radiant Utama Interinsco Tbk. 196 -4 -2.00% 11,670
APLN Agung Podomoro Land Tbk. 97 -2 -2.02% 159,365
KMTR Kirana Megatara Tbk 288 -6 -2.04% 5,569
MAIN Malindo Feedmill Tbk. 720 -15 -2.04% 11,523
GLOB Globe Kita Terang Tbk 95 -2 -2.06% 118
PBSA Paramita Bangun Sarana Tbk. 940 -20 -2.08% 36,425
ANJT Austindo Nusantara Jaya Tbk. 2,340 -50 -2.09% 20,346
DYAN Dyandra Media International Tbk. 93 -2 -2.11% 54,177
PTSP Pioneerindo Gourmet International Tbk. 930 -20 -2.11% 122
DGIK Nusa Konstruksi Enjiniring Tbk. 92 -2 -2.13% 29,669
FIRE Alfa Energi Investama Tbk 92 -2 -2.13% 105,976
SCCO Supreme Cable Manufacturing & Commerce 2,300 -50 -2.13% 868
AEGS Anugerah Spareparts Sejahtera Tbk. 45 -1 -2.17% 79,006
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,355 -30 -2.17% 116,449
ISEA Indo American Seafoods Tbk 89 -2 -2.20% 51,340
SWID Saraswanti Indoland Development Tbk. 89 -2 -2.20% 15,901
DSFI Dharma Samudera Fishing Industries Tbk. 88 -2 -2.22% 308,370
VINS Victoria Insurance Tbk. 132 -3 -2.22% 6,534
TRUS Trust Finance Indonesia Tbk 436 -10 -2.24% 175
ARGO Argo Pantes Tbk 1,085 -25 -2.25% 155
MSKY MNC Sky Vision Tbk. 87 -2 -2.25% 130,589
BIPP Bhuwanatala Indah Permai Tbk 43 -1 -2.27% 3,646
DILD Intiland Development Tbk. 129 -3 -2.27% 170,099
SICO Sigma Energy Compressindo Tbk. 129 -3 -2.27% 79,178
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -2 -2.30% 126,060
KPIG MNC Tourism Indonesia Tbk. 170 -4 -2.30% 946,888
PPRE PP Presisi Tbk. 85 -2 -2.30% 106,625
BLES Superior Prima Sukses Tbk 169 -4 -2.31% 56,844
TMAS Temas Tbk. 127 -3 -2.31% 27,570
WGSH Wira Global Solusi Tbk 250 -6 -2.34% 12,315
SUNI Sunindo Pratama Tbk. 820 -20 -2.38% 3,394
VICI Victoria Care Indonesia Tbk 615 -15 -2.38% 4,502
ZONE Mega Perintis Tbk. 615 -15 -2.38% 1,050
OPMS Optima Prima Metal Sinergi Tbk 120 -3 -2.44% 143,734
KEEN Kencana Energi Lestari Tbk. 990 -25 -2.46% 117,620
PACK Abadi Nusantara Hijau Investama Tbk 1,765 -45 -2.49% 58,646
BOAT Newport Marine Services Tbk. 117 -3 -2.50% 75,387
SPRE Soraya Berjaya Indonesia Tbk. 117 -3 -2.50% 53,103
WOWS Ginting Jaya Energi Tbk. 78 -2 -2.50% 202,975
NASI Wahana Inti Makmur Tbk. 114 -3 -2.56% 131,890
KRYA Bangun Karya Perkasa Jaya Tbk. 189 -5 -2.58% 84,143
SILO Siloam International Hospitals Tbk 1,890 -50 -2.58% 18,425
EURO Estee Gold Feet Tbk. 300 -8 -2.60% 527
BBCA Bank Central Asia Tbk. 7,375 -200 -2.64% 1,680,808
SOLA Xolare RCR Energy Tbk. 147 -4 -2.65% 798,229
BAPA Bekasi Asri Pemula Tbk. 73 -2 -2.67% 25,663
SDMU Sidomulyo Selaras Tbk. 73 -2 -2.67% 18,976
ZYRX Zyrexindo Mandiri Buana Tbk 146 -4 -2.67% 33,873
GZCO Gozco Plantations Tbk. 216 -6 -2.70% 1,235,112
NICE Adhi Kartiko Pratama Tbk. 430 -12 -2.71% 110,028
AISA FKS Food Sejahtera Tbk. 143 -4 -2.72% 195,090
CGAS Citra Nusantara Gemilang Tbk. 143 -4 -2.72% 152,591
KAQI Jantra Grupo Indonesia Tbk. 71 -2 -2.74% 220,891
PAMG Bima Sakti Pertiwi Tbk. 71 -2 -2.74% 105,048
DEPO Caturkarda Depo Bangunan Tbk. 280 -8 -2.78% 13,936
ARII Atlas Resources Tbk. 278 -8 -2.80% 8,586
SKLT Sekar Laut Tbk. 208 -6 -2.80% 7,124
BTPS Bank BTPN Syariah Tbk 1,380 -40 -2.82% 90,377
BOLA Bali Bintang Sejahtera Tbk. 206 -6 -2.83% 266,751
CLEO Sariguna Primatirta Tbk 515 -15 -2.83% 115,311
PART Cipta Perdana Lancar Tbk 103 -3 -2.83% 260,330
SKBM Sekar Bumi Tbk. 480 -14 -2.83% 2,985
FORE Fore Kopi Indonesia Tbk. 510 -15 -2.86% 78,542
MNCN Media Nusantara Citra Tbk. 268 -8 -2.90% 239,629
BDKR Berdikari Pondasi Perkasa Tbk. 167 -5 -2.91% 263,745
KDSI Kedawung Setia Industrial Tbk. 462 -14 -2.94% 655
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 -4 -2.94% 95,367
TIFA KDB Tifa Finance Tbk. 396 -12 -2.94% 313
YOII Asuransi Digital Bersama Tbk. 98 -3 -2.97% 76,295
ALKA Alakasa Industrindo Tbk. 326 -10 -2.98% 193
GLVA Galva Technologies Tbk 326 -10 -2.98% 342
MDLN Modernland Realty Ltd. Tbk 65 -2 -2.99% 586,875
PMUI Prima Multi Usaha Indonesia Tbk. 130 -4 -2.99% 40,073
VERN Verona Indah Pictures Tbk. 128 -4 -3.03% 27,455
LPKR Lippo Karawaci Tbk. 95 -3 -3.06% 1,919,057
NAIK Adiwarna Anugerah Abadi Tbk. 126 -4 -3.08% 299,529
IOTF Sumber Sinergi Makmur Tbk. 94 -3 -3.09% 405,388
IKAN Era Mandiri Cemerlang Tbk 125 -4 -3.10% 301,670
CSMI Cipta Selera Murni Tbk. 372 -12 -3.13% 234,712
BPTR Batavia Prosperindo Trans Tbk. 92 -3 -3.16% 24,276
BKSW Bank QNB Indonesia Tbk. 61 -2 -3.17% 232,957
HATM Habco Trans Maritima Tbk. 244 -8 -3.17% 329,908
KOBX Kobexindo Tractors Tbk. 152 -5 -3.18% 150,780
PTMP Mitra Pack Tbk. 91 -3 -3.19% 149,455
DATA Remala Abadi Tbk. 4,190 -140 -3.23% 51,894
NETV MDTV Media Technologies Tbk. 120 -4 -3.23% 38,430
BREN Barito Renewables Energy Tbk. 9,650 -325 -3.26% 432,271
TINS Timah Tbk. 2,620 -90 -3.32% 3,743,554
TRON Teknologi Karya Digital Nusa Tbk. 87 -3 -3.33% 107,388
INDO Royalindo Investa Wijaya Tbk 226 -8 -3.42% 43,452
MPXL MPX Logistics International Tbk. 197 -7 -3.43% 78,911
PNGO Pinago Utama Tbk. 3,610 -130 -3.48% 5,382
LCKM LCK Global Kedaton Tbk. 216 -8 -3.57% 187
BKSL Sentul City Tbk. 134 -5 -3.60% 3,109,505
SURI Maja Agung Latexindo Tbk. 107 -4 -3.60% 276,065
VICO Victoria Investama Tbk. 179 -7 -3.76% 3,525
AREA Dunia Virtual Online Tbk 510 -20 -3.77% 36,877
PLAN Planet Properindo Jaya Tbk. 51 -2 -3.77% 83,492
SMGA Sumber Mineral Global Abadi Tbk. 101 -4 -3.81% 503,796
SPTO Surya Pertiwi Tbk. 630 -25 -3.82% 54,982
CNKO Exploitasi Energi Indonesia Tbk. 100 -4 -3.85% 282,068
TBMS Tembaga Mulia Semanan Tbk. 1,500 -60 -3.85% 7,588
LPCK Lippo Cikarang Tbk 615 -25 -3.91% 12,988
WIRG Wir Asia Tbk. 123 -5 -3.91% 4,963,481
FISH FKS Multi Agro Tbk. 2,450 -100 -3.92% 1,146
MKTR Menthobi Karyatama Raya Tbk. 147 -6 -3.92% 25,257
TOSK Topindo Solusi Komunika Tbk. 73 -3 -3.95% 582,114
NICL PAM Mineral Tbk. 1,085 -45 -3.98% 157,279
EMTK Elang Mahkota Teknologi Tbk. 1,425 -60 -4.04% 4,561,597
WOOD Integra Indocabinet Tbk 494 -21 -4.08% 113,857
DUTI Duta Pertiwi Tbk 4,220 -180 -4.09% 28
OKAS Ancora Indonesia Resources Tbk. 164 -7 -4.09% 171,915
BESS Batulicin Nusantara Maritim Tbk. 1,040 -45 -4.15% 732
TOBA TBS Energi Utama Tbk 1,380 -60 -4.17% 5,563,723
ACST Acset Indonusa Tbk. 137 -6 -4.20% 118,587
GUNA Gunanusa Eramandiri Tbk. 228 -10 -4.20% 10,643
SKRN Superkrane Mitra Utama Tbk. 685 -30 -4.20% 37,332
SCNP Selaras Citra Nusantara Perkasa Tbk. 182 -8 -4.21% 1,253
UNIC Unggul Indah Cahaya Tbk 8,525 -375 -4.21% 100
TBLA Tunas Baru Lampung Tbk. 680 -30 -4.23% 130,884
PADI Minna Padi Investama Sekuritas Tbk. 90 -4 -4.26% 441,592
PJAA Pembangunan Jaya Ancol Tbk. 560 -25 -4.27% 6,801
ACRO Samcro Hyosung Adilestari Tbk. 87 -4 -4.40% 348,211
BUKA Bukalapak.com Tbk. 172 -8 -4.44% 6,619,595
MITI Mitra Investindo Tbk 300 -14 -4.46% 63,844
IBOS Indo Boga Sukses Tbk. 64 -3 -4.48% 180,474
SLIS Gaya Abadi Sempurna Tbk. 83 -4 -4.60% 197,762
WINE Hatten Bali Tbk. 204 -10 -4.67% 69,425
JECC Jembo Cable Company Tbk. 1,300 -65 -4.76% 4,942
CDIA Chandra Daya Investasi Tbk. 2,120 -110 -4.93% 6,298,159
NRCA Nusa Raya Cipta Tbk 950 -50 -5.00% 235,166
TRIM Trimegah Sekuritas Indonesia Tbk. 570 -30 -5.00% 26,063
GGRM Gudang Garam Tbk. 11,300 -600 -5.04% 31,567
DKHH Cipta Sarana Medika Tbk. 94 -5 -5.05% 249,341
PDPP Primadaya Plastisindo Tbk. 444 -24 -5.13% 4,936
ERTX Eratex Djaja Tbk. 145 -8 -5.23% 15,124
FOOD Sentra Food Indonesia Tbk. 180 -10 -5.26% 1,227
ZATA Bersama Zatta Jaya Tbk. 72 -4 -5.26% 846,409
HMSP H.M. Sampoerna Tbk. 700 -40 -5.41% 1,319,064
FILM MD Entertainment Tbk 4,190 -240 -5.42% 39,625
WIFI Solusi Sinergi Digital Tbk 3,210 -190 -5.59% 1,895,182
KJEN Krida Jaringan Nusantara Tbk. 232 -14 -5.69% 108,617
GTSI GTS Internasional Tbk 99 -6 -5.71% 2,102,453
NPGF Nusa Palapa Gemilang Tbk. 66 -4 -5.71% 2,591,470
CRSN Carsurin Tbk. 115 -7 -5.74% 54,471
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 224 -14 -5.88% 8,341
LPPS Lenox Pasifik Investama Tbk. 192 -12 -5.88% 310,318
AMAN Makmur Berkah Amanda Tbk. 141 -9 -6.00% 74,253
RAAM Tripar Multivision Plus Tbk. 278 -18 -6.08% 219,174
ICON Island Concepts Indonesia Tbk. 46 -3 -6.12% 3,859
LMAX Lupromax Pelumas Indonesia Tbk. 81 -6 -6.90% 116,746
CSIS Cahayasakti Investindo Sukses Tbk 206 -16 -7.21% 198,229
MASB Bank Multiarta Sentosa Tbk 2,950 -230 -7.23% 61
ISAP Isra Presisi Indonesia Tbk. 38 -3 -7.32% 1,518,649
CPRO Central Proteina Prima Tbk 63 -5 -7.35% 11,058,584
IDEA Idea Indonesia Akademi Tbk. 72 -6 -7.69% 264,167
MAYA Bank Mayapada Internasional Tbk. 260 -22 -7.80% 496,017
KETR Ketrosden Triasmitra Tbk. 615 -55 -8.21% 133,007
DAYA Duta Intidaya Tbk. 1,100 -100 -8.33% 7,893
DGWG Delta Giri Wacana Tbk. 368 -34 -8.46% 145,976
KIOS Kioson Komersial Indonesia Tbk 85 -8 -8.60% 263,537
ASPI Andalan Sakti Primaindo Tbk. 466 -44 -8.63% 46,050
BSWD Bank Of India Indonesia Tbk. 1,200 -115 -8.75% 3
CASH Cashlez Worldwide Indonesia Tbk. 143 -14 -8.92% 42,339
CANI Capitol Nusantara Indonesia Tbk. 51 -5 -8.93% 5,889
JSPT Jakarta Setiabudi Internasional Tbk. 3,060 -300 -8.93% 1,029
SSIA Surya Semesta Internusa Tbk. 2,080 -210 -9.17% 1,347,877
BBSI Krom Bank Indonesia Tbk 4,630 -470 -9.22% 509
LION Lion Metal Works Tbk. 472 -48 -9.23% 21,778
IBFN Intan Baru Prana Tbk. 49 -5 -9.26% 37,070
HBAT Minahasa Membangun Hebat Tbk. 234 -24 -9.30% 15,974
NAYZ Hassana Boga Sejahtera Tbk. 126 -13 -9.35% 50,154
BLUE Berkah Prima Perkasa Tbk. 675 -70 -9.40% 4,597
FLMC Falmaco Nonwoven Industri Tbk 163 -17 -9.44% 64,351
PUDP Pudjiadi Prestige Tbk. 525 -55 -9.48% 3,075
MGLV Panca Anugrah Wisesa Tbk 605 -65 -9.70% 25,913
OMRE Indonesia Prima Property Tbk 438 -48 -9.88% 17
PADA Personel Alih Daya Tbk. 73 -8 -9.88% 388,779
ITIC Indonesian Tobacco Tbk. 400 -44 -9.91% 7,387
RONY Aracord Nusantara Group Tbk. 4,150 -460 -9.98% 2,544
STRK Lovina Beach Brewery Tbk. 180 -20 -10.00% 353,980
SHIP Sillo Maritime Perdana Tbk. 5,750 -650 -10.16% 2,573
KBLI KMI Wire & Cable Tbk. 310 -38 -10.92% 191,547
SSTM Sunson Textile Manufacture Tbk 338 -56 -14.21% 16,252
ARKO Arkora Hydro Tbk. 1,305 -225 -14.71% 9,733
UANG Pakuan Tbk. 5,750 -1,000 -14.81% 37,685
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 171 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A