Pergerakan Indeks

S&P/TSX Composite

GSPTSE 07 Oktober 2025

Daftar saham pada 07 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
ASLI Asri Karya Lestari Tbk. 220 +57 +34.97% 4,144,262
TRIN Perintis Triniti Properti Tbk 151 +39 +34.82% 641,648
FOLK Multi Garam Utama Tbk. 155 +40 +34.78% 664,662
NTBK Nusatama Berkah Tbk. 82 +21 +34.43% 5,795,912
CUAN Petrindo Jaya Kreasi Tbk. 2,220 +440 +24.72% 11,301,353
CBRE Cakra Buana Resources Energi Tbk. 1,565 +310 +24.70% 725,175
SSTM Sunson Textile Manufacture Tbk 394 +78 +24.68% 45,685
NIKL Pelat Timah Nusantara Tbk. 466 +92 +24.60% 408,476
UFOE PT Damai Sejahtera Abadi Tbk 284 +56 +24.56% 1,080,664
PICO Pelangi Indah Canindo Tbk 286 +56 +24.35% 330,879
SKRN Superkrane Mitra Utama Tbk. 715 +140 +24.35% 85,367
COCO Wahana Interfood Nusantara Tbk. 204 +39 +23.64% 1,457,667
NPGF Nusa Palapa Gemilang Tbk. 70 +13 +22.81% 8,270,944
POLU Golden Flower Tbk. 24,300 +4,050 +20.00% 1,508
TINS Timah Tbk. 2,710 +450 +19.91% 3,841,080
MHKI Multi Hanna Kreasindo Tbk. 240 +38 +18.81% 1,943,197
OASA Maharaksa Biru Energi Tbk. 304 +46 +17.83% 4,294,433
BOLA Bali Bintang Sejahtera Tbk. 212 +32 +17.78% 228,262
GTRA Grahaprima Suksesmandiri Tbk. 294 +42 +16.67% 123,209
SSIA Surya Semesta Internusa Tbk. 2,290 +280 +13.93% 2,312,940
TBMS Tembaga Mulia Semanan Tbk. 1,560 +180 +13.04% 27,135
KETR Ketrosden Triasmitra Tbk. 670 +75 +12.61% 254,396
BSML Bintang Samudera Mandiri Lines Tbk. 145 +15 +11.54% 881,027
CDIA Chandra Daya Investasi Tbk. 2,230 +230 +11.50% 18,090,855
SCMA Surya Citra Media Tbk. 440 +44 +11.11% 7,162,705
ESTA Esta Multi Usaha Tbk. 153 +15 +10.87% 586,362
ASSA Adi Sarana Armada Tbk. 860 +80 +10.26% 182,916
FUTR Futura Energi Global Tbk. 605 +55 +10.00% 564,207
GIAA Garuda Indonesia (Persero) Tbk. 88 +8 +10.00% 1,677,896
OMRE Indonesia Prima Property Tbk 486 +44 +9.95% 1
TEBE Dana Brata Luhur Tbk 3,100 +280 +9.93% 14,122
PGUN Pradiksi Gunatama Tbk. 20,225 +1,825 +9.92% 140
UDNG Agro Bahari Nusantara Tbk. 1,670 +150 +9.87% 1,876
IDEA Idea Indonesia Akademi Tbk. 78 +7 +9.86% 203,597
FITT Hotel Fitra International Tbk. 1,005 +90 +9.84% 7,536
IBOS Indo Boga Sukses Tbk. 67 +6 +9.84% 345,714
MGLV Panca Anugrah Wisesa Tbk 670 +60 +9.84% 18,835
IBST Inti Bangun Sejahtera Tbk. 6,150 +550 +9.82% 6
CANI Capitol Nusantara Indonesia Tbk. 56 +5 +9.80% 4,951
YPAS Yanaprima Hastapersada Tbk. 560 +50 +9.80% 1,007
SKBM Sekar Bumi Tbk. 494 +44 +9.78% 21,215
JARR Jhonlin Agro Raya Tbk. 5,625 +500 +9.76% 22,885
LUCY Lima Dua Lima Tiga Tbk 135 +12 +9.76% 36,170
RONY Aracord Nusantara Group Tbk. 4,610 +410 +9.76% 1,549
TRUE Triniti Dinamik Tbk 79 +7 +9.72% 269,920
ROCK Rockfields Properti Indonesia Tbk 735 +65 +9.70% 129
ESIP Sinergi Inti Plastindo Tbk 102 +9 +9.68% 243,277
GPSO Geoprima Solusi Tbk. 965 +85 +9.66% 109,059
PGJO Bahtera Bumi Raya Tbk 965 +85 +9.66% 7,352
PSKT Red Planet Indonesia Tbk. 159 +14 +9.66% 2,529,390
LFLO Imago Mulia Persada Tbk 342 +30 +9.62% 3,379
LAPD Leyand International Tbk. 320 +28 +9.59% 71,119
SMKM Sumber Mas Konstruksi Tbk. 195 +17 +9.55% 641,424
INCF Indo Komoditi Korpora Tbk. 46 +4 +9.52% 47,506
TOBA TBS Energi Utama Tbk 1,440 +125 +9.51% 6,768,370
CTBN Citra Tubindo Tbk. 5,025 +435 +9.48% 13
ESTI Ever Shine Tex Tbk. 104 +9 +9.47% 55,928
ABBA Mahaka Media Tbk. 81 +7 +9.46% 191,114
DADA Diamond Citra Propertindo Tbk 162 +14 +9.46% 257,239
MDRN Modern Internasional Tbk. 58 +5 +9.43% 187,945
PUDP Pudjiadi Prestige Tbk. 580 +50 +9.43% 4,705
SOUL Mitra Tirta Buwana Tbk. 93 +8 +9.41% 98,289
ASHA Cilacap Samudera Fishing Industry Tbk. 94 +8 +9.30% 182,222
OLIV Oscar Mitra Sukses Sejahtera Tbk. 118 +10 +9.26% 139,968
ELTY Bakrieland Development Tbk. 24 +2 +9.09% 805,323
INTA Intraco Penta Tbk. 36 +3 +9.09% 160,679
MANG Manggung Polahraya Tbk. 72 +6 +9.09% 81,520
MTPS Meta Epsi Tbk. 60 +5 +9.09% 167,580
PCAR Prima Cakrawala Abadi Tbk. 36 +3 +9.09% 39,343
STAR Buana Artha Anugerah Tbk. 85 +7 +8.97% 5,868
ATAP Trimitra Prawara Goldland Tbk 73 +6 +8.96% 14,888
MLPT Multipolar Technology Tbk. 214,900 +17,675 +8.96% 390
DWGL Dwi Guna Laksana Tbk. 870 +70 +8.75% 281,402
TRUK Guna Timur Raya Tbk. 274 +22 +8.73% 76,281
BAPI Bhakti Agung Propertindo Tbk. 25 +2 +8.70% 488,933
RELF Graha Mitra Asia Tbk. 50 +4 +8.70% 212,231
WSBP Waskita Beton Precast Tbk. 25 +2 +8.70% 901,439
SGER Sumber Global Energy Tbk 376 +30 +8.67% 7,537,793
DEWA Darma Henwa Tbk 354 +28 +8.59% 14,268,387
HDIT Hensel Davest Indonesia Tbk. 64 +5 +8.47% 42,976
JECC Jembo Cable Company Tbk. 1,365 +105 +8.33% 25,145
KOTA DMS Propertindo Tbk. 26 +2 +8.33% 96,259
RAJA Rukun Raharja Tbk. 5,000 +380 +8.23% 1,277,519
EPAC Megalestari Epack Sentosaraya Tbk. 27 +2 +8.00% 36,137
VISI Satu Visi Putra Tbk. 176 +13 +7.98% 226,657
AYLS Agro Yasa Lestari Tbk. 124 +9 +7.83% 141,810
STAA Sumber Tani Agung Resources Tbk. 1,170 +85 +7.83% 300,285
GZCO Gozco Plantations Tbk. 222 +16 +7.77% 4,528,747
PURA Putra Rajawali Kencana Tbk. 28 +2 +7.69% 52,522
NRCA Nusa Raya Cipta Tbk 1,000 +70 +7.53% 489,293
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,385 +95 +7.36% 295,160
TAMU Pelayaran Tamarin Samudra Tbk 30 +2 +7.14% 139,741
CRSN Carsurin Tbk. 122 +8 +7.02% 372,935
WMUU Widodo Makmur Unggas Tbk 32 +2 +6.67% 969,923
CBUT Citra Borneo Utama Tbk. 1,400 +85 +6.46% 1,713
CHIP Pelita Teknologi Global Tbk. 1,505 +90 +6.36% 4,241
MORA Mora Telematika Indonesia Tbk. 468 +28 +6.36% 6,624
SULI SLJ Global Tbk 137 +8 +6.20% 86,336
RICY Ricky Putra Globalindo Tbk 69 +4 +6.15% 9,418
INOV Inocycle Technology Group Tbk. 105 +6 +6.06% 185,406
SAGE Saptausaha Gemilangindah Tbk. 35 +2 +6.06% 80,841
SMGA Sumber Mineral Global Abadi Tbk. 105 +6 +6.06% 1,580,213
HALO Haloni Jane Tbk. 123 +7 +6.03% 1,436,133
PLAN Planet Properindo Jaya Tbk. 53 +3 +6.00% 144,137
IRSX Folago Global Nusantara Tbk. 296 +16 +5.71% 260,862
UNSP Bakrie Sumatera Plantations Tbk. 168 +9 +5.66% 16,063
MEDC Medco Energi Internasional Tbk 1,600 +85 +5.61% 3,230,618
KREN Quantum Clovera Investama Tbk 19 +1 +5.56% 2,486,018
AMAR Bank Amar Indonesia Tbk 230 +12 +5.50% 83,098
CSMI Cipta Selera Murni Tbk. 384 +20 +5.49% 458,694
KDSI Kedawung Setia Industrial Tbk. 476 +24 +5.31% 7,488
LAND Trimitra Propertindo Tbk. 40 +2 +5.26% 53,846
MMIX Multi Medika Internasional Tbk. 202 +10 +5.21% 234,160
MDKA Merdeka Copper Gold Tbk. 2,240 +110 +5.16% 1,194,990
MLPL Multipolar Tbk. 246 +12 +5.13% 11,566,692
SAME Sarana Meditama Metropolitan Tbk 330 +16 +5.10% 51,685
GRPM Graha Prima Mentari Tbk. 62 +3 +5.08% 44,575
HGII Hero Global Investment Tbk. 166 +8 +5.06% 547,031
ISAT Indosat Tbk 1,725 +80 +4.86% 233,127
BIPP Bhuwanatala Indah Permai Tbk 44 +2 +4.76% 15,894
CAMP Campina Ice Cream Industry Tbk. 220 +10 +4.76% 67,129
JGLE Graha Andrasentra Propertindo Tbk. 22 +1 +4.76% 2,450,525
KEEN Kencana Energi Lestari Tbk. 1,015 +45 +4.64% 58,556
KOKA Koka Indonesia Tbk. 410 +18 +4.59% 3,270,156
PORT Nusantara Pelabuhan Handal Tbk. 1,025 +45 +4.59% 1,215
BBSI Krom Bank Indonesia Tbk 5,100 +220 +4.51% 2,209
AISA FKS Food Sejahtera Tbk. 147 +6 +4.26% 397,480
ZATA Bersama Zatta Jaya Tbk. 76 +3 +4.11% 5,333,621
HOMI Grand House Mulia Tbk 260 +10 +4.00% 97,381
AVIA Avia Avian Tbk. 418 +16 +3.98% 196,207
FORE Fore Kopi Indonesia Tbk. 525 +20 +3.96% 369,185
BMBL Lavender Bina Cendikia Tbk. 54 +2 +3.85% 101,283
DATA Remala Abadi Tbk. 4,330 +160 +3.84% 106,097
BEKS Bank Pembangunan Daerah Banten Tbk. 28 +1 +3.70% 2,033,469
BDKR Berdikari Pondasi Perkasa Tbk. 172 +6 +3.61% 470,125
SOTS Satria Mega Kencana Tbk. 350 +12 +3.55% 1,233
BRPT Barito Pacific Tbk. 4,140 +140 +3.50% 2,369,267
IMPC Impack Pratama Industri Tbk. 2,370 +80 +3.49% 1,139,152
SNLK Sunter Lakeside Hotel Tbk 418 +14 +3.47% 86,737
MKAP Multikarya Asia Pasifik Raya Tbk. 362 +12 +3.43% 63,121
BMSR Bintang Mitra Semestaraya Tbk. 306 +10 +3.38% 1,315
ELSA Elnusa Tbk. 500 +16 +3.31% 754,712
CENT Centratama Telekomunikasi Indonesia Tbk. 128 +4 +3.23% 435,880
BULL Buana Lintas Lautan Tbk. 195 +6 +3.17% 4,964,467
RATU Raharja Energi Cepu Tbk. 7,500 +225 +3.09% 341,209
CYBR ITSEC Asia Tbk. 1,175 +35 +3.07% 239,340
SUNI Sunindo Pratama Tbk. 840 +25 +3.07% 9,342
IATA MNC Energy Investments Tbk. 68 +2 +3.03% 88,776
MDIA Intermedia Capital Tbk 34 +1 +3.03% 63,920
MPXL MPX Logistics International Tbk. 204 +6 +3.03% 100,636
OKAS Ancora Indonesia Resources Tbk. 171 +5 +3.01% 299,957
BKSL Sentul City Tbk. 139 +4 +2.96% 4,109,636
SKLT Sekar Laut Tbk. 214 +6 +2.88% 14,684
WINE Hatten Bali Tbk. 214 +6 +2.88% 48,662
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 +10 +2.87% 3,390
SHID Hotel Sahid Jaya International Tbk. 895 +25 +2.87% 117
TNCA Trimuda Nuansa Citra Tbk. 218 +6 +2.83% 171,285
MAIN Malindo Feedmill Tbk. 735 +20 +2.80% 41,234
SOLA Xolare RCR Energy Tbk. 151 +4 +2.72% 748,084
WIFI Solusi Sinergi Digital Tbk 3,400 +90 +2.72% 2,362,755
CARE Metro Healthcare Indonesia Tbk. 304 +8 +2.70% 409,280
INDS Indospring Tbk. 228 +6 +2.70% 6,125
ITMA Sumber Energi Andalan Tbk. 1,140 +30 +2.70% 24,993
PBSA Paramita Bangun Sarana Tbk. 960 +25 +2.67% 40,367
NSSS Nusantara Sawit Sejahtera Tbk. 580 +15 +2.65% 99,585
CTTH Citatah Tbk. 41 +1 +2.50% 6,244
TFAS Telefast Indonesia Tbk. 248 +6 +2.48% 86,194
HAJJ Arsy Buana Travelindo Tbk. 126 +3 +2.44% 159,957
BTPN Bank SMBC Indonesia Tbk. 2,120 +50 +2.42% 284
NFCX NFC Indonesia Tbk. 1,715 +40 +2.39% 398
UNTD Terang Dunia Internusa Tbk. 86 +2 +2.38% 323,735
SLIS Gaya Abadi Sempurna Tbk. 87 +2 +2.35% 563,303
MDIY Daya Intiguna Yasa Tbk. 1,095 +25 +2.34% 14,052
TYRE King Tire Indonesia Tbk. 131 +3 +2.34% 9,190
SRTG Saratoga Investama Sedaya Tbk. 1,775 +40 +2.31% 89,539
ACRO Samcro Hyosung Adilestari Tbk. 91 +2 +2.25% 987,387
CHEK Diastika Biotekindo Tbk. 184 +4 +2.22% 190,939
FIRE Alfa Energi Investama Tbk 94 +2 +2.17% 239,889
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 144 +3 +2.13% 835,844
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,975 +225 +2.09% 810
AADI Adaro Andalan Indonesia Tbk. 7,500 +150 +2.04% 151,067
PRAY Famon Awal Bros Sedaya Tbk. 750 +15 +2.04% 2,236
MKTR Menthobi Karyatama Raya Tbk. 153 +3 +2.00% 61,937
VOKS Voksel Electric Tbk. 306 +6 +2.00% 3,071
PTIS Indo Straits Tbk. 410 +8 +1.99% 262
GWSA Greenwood Sejahtera Tbk. 155 +3 +1.97% 13,699
CLEO Sariguna Primatirta Tbk 530 +10 +1.92% 155,272
PART Cipta Perdana Lancar Tbk 106 +2 +1.92% 586,959
TRUS Trust Finance Indonesia Tbk 446 +8 +1.83% 252
IKPM Ikapharmindo Putramas Tbk. 226 +4 +1.80% 12,324
MSIN MNC Digital Entertainment Tbk. 565 +10 +1.80% 400,143
NZIA Nusantara Almazia Tbk 113 +2 +1.80% 33,562
BATR PT Benteng Api Technic Tbk 114 +2 +1.79% 96,593
BLES Superior Prima Sukses Tbk 173 +3 +1.76% 50,046
INDF Indofood Sukses Makmur Tbk. 7,225 +125 +1.76% 76,731
GGRP Gunung Raja Paksi Tbk 232 +4 +1.75% 5,959
MAXI Maxindo Karya Anugerah Tbk. 58 +1 +1.75% 624,283
PTRO Petrosea Tbk. 7,275 +125 +1.75% 1,305,312
SCCO Supreme Cable Manufacturing & Commerce 2,350 +40 +1.73% 4,336
TRGU Cerestar Indonesia Tbk. 176 +3 +1.73% 1,910
CAKK Cahayaputra Asa Keramik Tbk. 181 +3 +1.69% 10,928
RSCH Charlie Hospital Semarang Tbk. 368 +6 +1.66% 119,901
KJEN Krida Jaringan Nusantara Tbk. 246 +4 +1.65% 72,150
HATM Habco Trans Maritima Tbk. 252 +4 +1.61% 276,007
SCNP Selaras Citra Nusantara Perkasa Tbk. 190 +3 +1.60% 3,169
PGLI Pembangunan Graha Lestari Indah Tbk. 256 +4 +1.59% 11,816
BELL Trisula Textile Industries Tbk 65 +1 +1.56% 561,784
OBMD OBM Drilchem Tbk. 264 +4 +1.54% 19,583
BWPT Eagle High Plantations Tbk. 135 +2 +1.50% 3,419,052
FORU Fortune Indonesia Tbk 1,055 +15 +1.44% 6,455
JPFA Japfa Comfeed Indonesia Tbk. 2,110 +30 +1.44% 312,159
KMTR Kirana Megatara Tbk 294 +4 +1.38% 5,587
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 +50 +1.37% 1,559,330
AKRA AKR Corporindo Tbk. 1,130 +15 +1.35% 260,407
SAPX Satria Antaran Prima Tbk. 300 +4 +1.35% 2,890
INAI Indal Aluminium Industry Tbk 155 +2 +1.31% 669
AUTO Astra Otoparts Tbk. 2,370 +30 +1.28% 56,324
NICK Charnic Capital Tbk. 1,200 +15 +1.27% 73
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +30 +1.24% 51,118
BMHS Bundamedik Tbk 164 +2 +1.23% 66,519
SGRO Sampoerna Agro Tbk. 4,950 +60 +1.23% 28,728
RIGS Rig Tenders Indonesia Tbk. 835 +10 +1.21% 624
SMKL Satyamitra Kemas Lestari Tbk. 167 +2 +1.21% 1,278
PTPS Pulau Subur Tbk. 171 +2 +1.18% 146,535
COIN Indokripto Koin Semesta Tbk 3,560 +40 +1.14% 898,172
VRNA Mizuho Leasing Indonesia Tbk. 89 +1 +1.14% 1,058
PWON Pakuwon Jati Tbk. 364 +4 +1.11% 480,455
TRIS Trisula International Tbk. 182 +2 +1.11% 10,159
MDKI Emdeki Utama Tbk 184 +2 +1.10% 54,501
UNIQ Ulima Nitra Tbk 366 +4 +1.10% 187,563
VICO Victoria Investama Tbk. 186 +2 +1.09% 2,033
PTMP Mitra Pack Tbk. 94 +1 +1.08% 107,986
VTNY Venteny Fortuna International Tbk. 94 +1 +1.08% 238,088
BIKE Sepeda Bersama Indonesia Tbk. 945 +10 +1.07% 118,877
CMRY Cisarua Mountain Dairy Tbk. 4,730 +50 +1.07% 11,586
PTSP Pioneerindo Gourmet International Tbk. 950 +10 +1.06% 629
RUIS Radiant Utama Interinsco Tbk. 200 +2 +1.01% 26,300
BBCA Bank Central Asia Tbk. 7,575 +75 +1.00% 742,826
HILL Hillcon Tbk. 204 +2 +0.99% 18,836
KING Hoffmen Cleanindo Tbk. 208 +2 +0.97% 10,262
ARNA Arwana Citramulia Tbk. 525 +5 +0.96% 169,505
ERAA Erajaya Swasembada Tbk. 422 +4 +0.96% 280,040
BUDI Budi Starch & Sweetener Tbk. 212 +2 +0.95% 1,380
BESS Batulicin Nusantara Maritim Tbk. 1,085 +10 +0.93% 225
BPII Batavia Prosperindo Internasional Tbk 545 +5 +0.93% 996
ADES Akasha Wira International Tbk. 13,700 +125 +0.92% 1,128
IMJS Indomobil Multi Jasa Tbk. 220 +2 +0.92% 114,940
CSIS Cahayasakti Investindo Sukses Tbk 222 +2 +0.91% 40,396
CBPE Citra Buana Prasida Tbk. 226 +2 +0.89% 20,337
NICL PAM Mineral Tbk. 1,130 +10 +0.89% 321,823
CITY Natura City Developments Tbk. 116 +1 +0.87% 11,202
IFII Indonesia Fibreboard Industry Tbk 232 +2 +0.87% 680
KONI Perdana Bangun Pusaka Tbk 1,730 +15 +0.87% 117
MPOW Megapower Makmur Tbk 116 +1 +0.87% 19,979
MTDL Metrodata Electronics Tbk. 610 +5 +0.83% 42,873
FUJI Fuji Finance Indonesia Tbk. 615 +5 +0.82% 31,714
SATU Kota Satu Properti Tbk. 248 +2 +0.81% 59,002
LPCK Lippo Cikarang Tbk 640 +5 +0.79% 9,108
WGSH Wira Global Solusi Tbk 256 +2 +0.79% 21,846
BALI Bali Towerindo Sentra Tbk 1,305 +10 +0.77% 1,073
DILD Intiland Development Tbk. 132 +1 +0.76% 93,017
PMUI Prima Multi Usaha Indonesia Tbk. 134 +1 +0.75% 20,653
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +1 +0.74% 127,227
CITA Cita Mineral Investindo Tbk. 4,140 +30 +0.73% 3,080
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 138 +1 +0.73% 19,021
IPOL Indopoly Swakarsa Industry Tbk. 140 +1 +0.72% 1,346
BMRI Bank Mandiri (Persero) Tbk. 4,290 +30 +0.70% 1,002,375
MRAT Mustika Ratu Tbk. 290 +2 +0.69% 35,215
BFIN BFI Finance Indonesia Tbk. 755 +5 +0.67% 286,192
POLI Pollux Hotels Group Tbk. 750 +5 +0.67% 2
ERTX Eratex Djaja Tbk. 153 +1 +0.66% 22,763
MSTI Mastersystem Infotama Tbk. 1,540 +10 +0.65% 18,083
SOHO Soho Global Health Tbk 790 +5 +0.64% 182
BANK Bank Aladin Syariah Tbk. 810 +5 +0.62% 32,066
PEHA Phapros Tbk. 330 +2 +0.61% 136
ALKA Alakasa Industrindo Tbk. 336 +2 +0.60% 550
DSSA Dian Swastatika Sentosa Tbk 104,150 +625 +0.60% 21,810
DSNG Dharma Satya Nusantara Tbk. 1,700 +10 +0.59% 269,848
BHAT Bhakti Multi Artha Tbk. 880 +5 +0.57% 21,828
CCSI Communication Cable Systems Indonesia Tbk. 366 +2 +0.55% 6,324
SAFE Steady Safe Tbk 187 +1 +0.54% 10,029
PURI Puri Global Sukses Tbk 191 +1 +0.53% 1,616
KRYA Bangun Karya Perkasa Jaya Tbk. 194 +1 +0.52% 212,922
IPCC Indonesia Kendaraan Terminal Tbk. 1,050 +5 +0.48% 14,098
MPRO Maha Properti Indonesia Tbk. 5,550 +25 +0.45% 1,061
BNLI Bank Permata Tbk 5,700 +25 +0.44% 3,903
HEXA Hexindo Adiperkasa Tbk. 4,580 +20 +0.44% 3,258
ASGR Astra Graphia Tbk. 1,180 +5 +0.43% 8,528
LPIN Multi Prima Sejahtera Tbk 470 +2 +0.43% 3,155
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 +5 +0.42% 303,967
BDMN Bank Danamon Indonesia Tbk. 2,370 +10 +0.42% 10,864
INDY Indika Energy Tbk. 2,390 +10 +0.42% 254,745
WIIM PT Wismilak Inti Makmur Tbk. 1,280 +5 +0.39% 80,668
BAYU Bayu Buana Tbk. 1,310 +5 +0.38% 1,038
HEAL Medikaloka Hermina Tbk. 1,600 +5 +0.31% 26,623
LINK Link Net Tbk. 3,300 +10 +0.30% 681
DLTA Delta Djakarta Tbk 1,990 +5 +0.25% 143
SONA Sona Topas Tourism Industry Tbk. 4,100 +10 +0.24% 327
BINA Bank Ina Perdana Tbk 4,450 +10 +0.23% 211
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 2
ADCP Adhi Commuter Properti Tbk. 59 0 0.00% 369,997
ADMF Adira Dinamika Multi Finance Tbk. 8,750 0 0.00% 671
ADMR Alamtri Minerals Indonesia Tbk. 1,105 0 0.00% 427,275
AEGS Anugerah Spareparts Sejahtera Tbk. 46 0 0.00% 106,907
AGII Samator Indo Gas Tbk. 1,560 0 0.00% 0
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALDO Alkindo Naratama Tbk. 494 0 0.00% 117
AMAG Asuransi Multi Artha Guna Tbk. 354 0 0.00% 1,951
AMMN Amman Mineral Internasional Tbk. 6,925 0 0.00% 249,127
AMOR Ashmore Asset Management Indonesia Tbk 450 0 0.00% 1,502
ANDI Andira Agro Tbk. 25 0 0.00% 608,531
APLN Agung Podomoro Land Tbk. 99 0 0.00% 67,351
ASJT Asuransi Jasa Tania Tbk. 125 0 0.00% 3,261
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 350,399
ASRM Asuransi Ramayana Tbk. 318 0 0.00% 4,114
BBKP Bank KB Indonesia Tbk. 74 0 0.00% 2,244,388
BBLD Buana Finance Tbk. 900 0 0.00% 689
BBMD Bank Mestika Dharma Tbk. 2,130 0 0.00% 1
BBYB Bank Neo Commerce Tbk. 380 0 0.00% 1,440,163
BCIC Bank JTrust Tbk 170 0 0.00% 0
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 715 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 104 0 0.00% 58,014
BELI Global Digital Niaga Tbk. 368 0 0.00% 2,429
BGTG Bank Ganesha Tbk. 108 0 0.00% 140,984
BIMA Primarindo Asia Infrastructure Tbk. 74 0 0.00% 473
BISI BISI International Tbk. 875 0 0.00% 2,240
BLTA Berlian Laju Tanker Tbk 33 0 0.00% 79,778
BLTZ Graha Layar Prima Tbk 3,290 0 0.00% 0
BNGA Bank CIMB Niaga Tbk. 1,695 0 0.00% 55,214
BNII Bank Maybank Indonesia Tbk. 208 0 0.00% 15,806
BOBA Formosa Ingredient Factory Tbk. 184 0 0.00% 279
BOGA Bintang Oto Global Tbk 500 0 0.00% 1,263
BREN Barito Renewables Energy Tbk. 9,975 0 0.00% 439,618
BRNA Berlina Tbk. 700 0 0.00% 9
BSWD Bank Of India Indonesia Tbk. 1,315 0 0.00% 7
BUAH Segar Kumala Indonesia Tbk. 700 0 0.00% 1,828
BUVA Bukit Uluwatu Villa Tbk. 650 0 0.00% 0
CASA Capital Finance Indonesia Tbk. 1,115 0 0.00% 37,893
CFIN Clipan Finance Indonesia Tbk. 314 0 0.00% 13,484
CINT Chitose International Tbk. 159 0 0.00% 136
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 0 0.00% 2,680
COAL Black Diamond Resources Tbk. 61 0 0.00% 353,684
CRAB Toba Surimi Industries Tbk. 244 0 0.00% 26,847
CTRA Ciputra Development Tbk. 905 0 0.00% 145,640
DART Duta Anggada Realty Tbk 165 0 0.00% 208
DIVA Distribusi Voucher Nusantara Tbk. 156 0 0.00% 75,714
DMND PT Diamond Food Indonesia Tbk 595 0 0.00% 1,370
DNET Indoritel Makmur Internasional Tbk 9,100 0 0.00% 44
DOOH Era Media Sejahtera Tbk. 174 0 0.00% 839,782
DPNS Duta Pertiwi Nusantara Tbk. 292 0 0.00% 3,282
DPUM Dua Putra Utama Makmur Tbk 65 0 0.00% 16,070
DVLA Darya-Varia Laboratoria Tbk. 1,630 0 0.00% 59
EAST Eastparc Hotel Tbk. 94 0 0.00% 13,265
EKAD Ekadharma International Tbk. 181 0 0.00% 8,066
ELIT Data Sinergitama Jaya Tbk. 183 0 0.00% 77,450
EMDE Megapolitan Developments Tbk. 97 0 0.00% 9,908
ENAK Champ Resto Indonesia Tbk. 680 0 0.00% 1,630
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 28,241
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 725 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 190 0 0.00% 4,425
GJTL Gajah Tunggal Tbk. 990 0 0.00% 31,638
GRIA Ingria Pratama Capitalindo Tbk. 115 0 0.00% 43,254
GTBO Garda Tujuh Buana Tbk 220 0 0.00% 5,981
HELI Jaya Trishindo Tbk. 244 0 0.00% 3,464
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 45 0 0.00% 796
HYGN Ecocare Indo Pasifik Tbk. 165 0 0.00% 14,393
ICON Island Concepts Indonesia Tbk. 49 0 0.00% 1,802
IDPR Indonesia Pondasi Raya Tbk 620 0 0.00% 0
INDX Tanah Laut Tbk 276 0 0.00% 0
IPAC Era Graharealty Tbk 330 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 41 0 0.00% 1,132,764
JATI Informasi Teknologi Indonesia Tbk. 121 0 0.00% 22,278
JAYA Armada Berjaya Trans Tbk. 103 0 0.00% 24,778
JRPT Jaya Real Property Tbk. 865 0 0.00% 4,280
KAEF Kimia Farma Tbk. 510 0 0.00% 15,101
KAQI Jantra Grupo Indonesia Tbk. 73 0 0.00% 175,109
KARW Meratus Jasa Prima Tbk. 510 0 0.00% 1,751
KBAG Karya Bersama Anugerah Tbk. 48 0 0.00% 87,864
KBLV First Media Tbk. 304 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 115 0 0.00% 2,324
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 144 0 0.00% 1,884
KIJA Kawasan Industri Jababeka Tbk. 185 0 0.00% 336,158
KINO Kino Indonesia Tbk. 1,160 0 0.00% 144
KMDS Kurniamitra Duta Sentosa Tbk 635 0 0.00% 4,491
KOIN Kokoh Inti Arebama Tbk. 75 0 0.00% 1,419
KPIG MNC Tourism Indonesia Tbk. 174 0 0.00% 930,259
LABA Green Power Group Tbk. 358 0 0.00% 0
LCKM LCK Global Kedaton Tbk. 224 0 0.00% 1,227
LEAD Logindo Samudramakmur Tbk. 83 0 0.00% 268,100
LPLI Star Pacific Tbk 900 0 0.00% 0
LPPF Matahari Department Store Tbk. 1,600 0 0.00% 13,294
LPPS Lenox Pasifik Investama Tbk. 204 0 0.00% 0
LTLS Lautan Luas Tbk. 840 0 0.00% 221
MAPI Mitra Adiperkasa Tbk. 1,175 0 0.00% 191,115
MBMA Merdeka Battery Materials Tbk. 615 0 0.00% 6,365,123
MDLA Medela Potentia Tbk. 224 0 0.00% 136,036
MDLN Modernland Realty Ltd. Tbk 67 0 0.00% 235,206
MEGA Bank Mega Tbk. 3,310 0 0.00% 105
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MLIA Mulia Industrindo Tbk. 344 0 0.00% 35,060
MPMX Mitra Pinasthika Mustika Tbk. 930 0 0.00% 28,678
NATO Surya Permata Andalan Tbk. 147 0 0.00% 457
NIRO City Retail Developments Tbk. 122 0 0.00% 407
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 73 0 0.00% 60,602
PANS Panin Sekuritas Tbk. 1,395 0 0.00% 845
PDES Destinasi Tirta Nusantara Tbk 630 0 0.00% 4,243
PGEO Pertamina Geothermal Energy Tbk. 1,455 0 0.00% 1,043,625
PIPA Multi Makmur Lemindo Tbk. 625 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 1,682
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 140,051
PNSE Pudjiadi & Sons Tbk. 740 0 0.00% 380
PPGL Prima Globalindo Logistik Tbk. 108 0 0.00% 17,839
PSDN Prasidha Aneka Niaga Tbk 108 0 0.00% 29,491
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
RAAM Tripar Multivision Plus Tbk. 296 0 0.00% 214,837
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RALS Ramayana Lestari Sentosa Tbk. 400 0 0.00% 27,053
RANC Supra Boga Lestari Tbk. 1,010 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 40 0 0.00% 5,745
RDTX Roda Vivatex Tbk 12,300 0 0.00% 0
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
RMKE RMK Energy Tbk. 2,310 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 6,199
SAMF Saraswanti Anugerah Makmur Tbk. 320 0 0.00% 1,161
SDPC Millennium Pharmacon International Tbk. 137 0 0.00% 922
SFAN Surya Fajar Capital Tbk. 1,930 0 0.00% 677
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 0
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 120 0 0.00% 93,224
SPTO Surya Pertiwi Tbk. 655 0 0.00% 13,428
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 0 0.00% 0
TAPG Triputra Agro Persada Tbk 1,845 0 0.00% 162,066
TARA Agung Semesta Sejahtera Tbk. 30 0 0.00% 101,464
TAXI Express Transindo Utama Tbk. 18 0 0.00% 3,676,125
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,500 0 0.00% 14
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLKM PT Telkom Indonesia (Persero) Tbk 3,010 0 0.00% 303,530
TMAS Temas Tbk. 130 0 0.00% 34,718
TOTL Total Bangun Persada Tbk. 805 0 0.00% 23,508
TOWR Sarana Menara Nusantara Tbk. 515 0 0.00% 172,596
TPMA Trans Power Marine Tbk. 575 0 0.00% 83,135
VAST Vastland Indonesia Tbk. 156 0 0.00% 2,720
VKTR VKTR Teknologi Mobilitas Tbk. 252 0 0.00% 0
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 36 0 0.00% 239,272
WINS Wintermar Offshore Marine Tbk. 412 0 0.00% 28,547
WOMF Wahana Ottomitra Multiartha Tbk. 336 0 0.00% 481
WOWS Ginting Jaya Energi Tbk. 80 0 0.00% 1,047,626
YELO Yelooo Integra Datanet Tbk. 63 0 0.00% 75,710
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 91
ZINC Kapuas Prima Coal Tbk. 29 0 0.00% 258,564
MKPI Metropolitan Kentjana Tbk. 25,150 -25 -0.10% 66
CPIN Charoen Pokphand Indonesia Tbk 4,750 -10 -0.21% 21,925
BBNI Bank Negara Indonesia (Persero) Tbk. 3,990 -10 -0.25% 412,519
STTP Siantar Top Tbk. 10,050 -25 -0.25% 15
BSSR Baramulti Suksessarana Tbk. 3,890 -10 -0.26% 4,074
TBIG Tower Bersama Infrastructure Tbk. 1,895 -5 -0.26% 24,526
MCOL Prima Andalan Mandiri Tbk. 3,680 -10 -0.27% 307
BIRD Blue Bird Tbk. 1,770 -5 -0.28% 8,943
UNIC Unggul Indah Cahaya Tbk 8,900 -25 -0.28% 216
AMFG Asahimas Flat Glass Tbk. 3,490 -10 -0.29% 47
ADRO Alamtri Resources Indonesia Tbk. 1,650 -5 -0.30% 910,885
ITMG Indo Tambangraya Megah Tbk. 22,425 -75 -0.33% 14,954
CBDK Bangun Kosambi Sukses Tbk 6,650 -25 -0.37% 84,693
NISP Bank OCBC NISP Tbk. 1,345 -5 -0.37% 42,860
BRIS Bank Syariah Indonesia Tbk. 2,600 -10 -0.38% 102,284
EXCL XLSMART Telecom Sejahtera Tbk. 2,620 -10 -0.38% 49,947
FAPA PT FAP Agri Tbk 6,100 -25 -0.41% 110
PBID Panca Budi Idaman Tbk. 484 -2 -0.41% 1,965
TCPI Transcoal Pacific Tbk. 6,075 -25 -0.41% 75,647
IMAS Indomobil Sukses Internasional Tbk. 1,180 -5 -0.42% 5,659
TSPC Tempo Scan Pacific Tbk. 2,370 -10 -0.42% 4,066
MLBI Multi Bintang Indonesia Tbk. 5,800 -25 -0.43% 3,682
UCID Uni-Charm Indonesia Tbk 464 -2 -0.43% 7,290
EPMT Enseval Putera Megatrading Tbk. 2,240 -10 -0.44% 88
IRRA Itama Ranoraya Tbk. 424 -2 -0.47% 8,260
MIDI Midi Utama Indonesia Tbk. 418 -2 -0.48% 67,945
PNBN Bank Pan Indonesia Tbk 1,035 -5 -0.48% 91,140
BRAM Indo Kordsa Tbk. 5,125 -25 -0.49% 8
BSDE Bumi Serpong Damai Tbk. 1,020 -5 -0.49% 164,972
SMRA Summarecon Agung Tbk. 408 -2 -0.49% 385,675
TIFA KDB Tifa Finance Tbk. 408 -2 -0.49% 139
INTD Inter-Delta Tbk 195 -1 -0.51% 154
HAIS Hasnur Internasional Shipping Tbk 191 -1 -0.52% 17,959
NELY Pelayaran Nelly Dwi Putri Tbk. 372 -2 -0.53% 11,988
BYAN Bayan Resources Tbk. 18,200 -100 -0.55% 133
FMII Fortune Mate Indonesia Tbk 364 -2 -0.55% 703
MREI Maskapai Reasuransi Indonesia Tbk. 905 -5 -0.55% 1,827
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 358 -2 -0.56% 1,619
GEMS Golden Energy Mines Tbk. 8,900 -50 -0.56% 1,089
ASRI Alam Sutera Realty Tbk. 172 -1 -0.58% 296,833
PPRI Paperocks Indonesia Tbk. 344 -2 -0.58% 106,412
PSSI IMC Pelita Logistik Tbk. 342 -2 -0.58% 3,923
GLVA Galva Technologies Tbk 336 -2 -0.59% 832
BPFI Woori Finance Indonesia Tbk. 330 -2 -0.60% 1,027
JTPE Jasuindo Tiga Perkasa Tbk. 332 -2 -0.60% 4,944
MYOH Samindo Resources Tbk. 1,650 -10 -0.60% 238
KKGI Resource Alam Indonesia Tbk. 326 -2 -0.61% 51,304
MAPB Map Boga Adiperkasa Tbk 1,630 -10 -0.61% 37
MBAP Mitrabara Adiperdana Tbk 1,625 -10 -0.61% 775
PGAS Perusahaan Gas Negara Tbk. 1,625 -10 -0.61% 352,510
CSRA Cisadane Sawit Raya Tbk 805 -5 -0.62% 75,792
IFSH Ifishdeco Tbk. 805 -5 -0.62% 149
CSAP Catur Sentosa Adiprana Tbk. 318 -2 -0.63% 3,755
ERAL Sinar Eka Selaras Tbk. 318 -2 -0.63% 144,616
MASB Bank Multiarta Sentosa Tbk 3,180 -20 -0.63% 12
ARKO Arkora Hydro Tbk. 1,530 -10 -0.65% 10,043
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 -5 -0.65% 18,774
HDFA Radana Bhaskara Finance Tbk. 151 -1 -0.66% 2,742
IPCM Jasa Armada Indonesia Tbk. 302 -2 -0.66% 10,031
SMDR Samudera Indonesia Tbk. 302 -2 -0.66% 133,069
ZYRX Zyrexindo Mandiri Buana Tbk 150 -1 -0.66% 14,301
JAWA Jaya Agra Wattie Tbk. 147 -1 -0.68% 4,756
BACA Bank Capital Indonesia Tbk. 143 -1 -0.69% 25,126
LMPI Langgeng Makmur Industri Tbk. 144 -1 -0.69% 1,334
SIPD Sreeya Sewu Indonesia Tbk. 715 -5 -0.69% 1
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 14,097
TLDN Teladan Prima Agro Tbk. 705 -5 -0.70% 18,058
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -50 -0.71% 17,659
MNCN Media Nusantara Citra Tbk. 276 -2 -0.72% 229,298
PANR Panorama Sentrawisata Tbk. 685 -5 -0.72% 3,774
POWR Cikarang Listrindo Tbk. 690 -5 -0.72% 36,701
DMAS Puradelta Lestari Tbk 135 -1 -0.74% 481,286
NEST Esta Indonesia Tbk 266 -2 -0.75% 71,904
SICO Sigma Energy Compressindo Tbk. 132 -1 -0.75% 90,643
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -2 -0.76% 981
JIHD Jakarta International Hotels & Development Tbk 645 -5 -0.77% 19,961
AXIO Tera Data Indonusa Tbk. 127 -1 -0.78% 10,771
SPMA Suparma Tbk. 256 -2 -0.78% 7,968
MARK Mark Dynamics Indonesia Tbk. 625 -5 -0.79% 39,196
BINO Perma Plasindo Tbk. 124 -1 -0.80% 6,231
MTMH Murni Sadar Tbk. 1,240 -10 -0.80% 22
NETV MDTV Media Technologies Tbk. 124 -1 -0.80% 25,850
INCI Intanwijaya Internasional Tbk 615 -5 -0.81% 735
MICE Multi Indocitra Tbk. 490 -4 -0.81% 182
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 238 -2 -0.83% 4,405
TRIM Trimegah Sekuritas Indonesia Tbk. 600 -5 -0.83% 96,152
APLI Asiaplast Industries Tbk. 474 -4 -0.84% 71
CNMA Nusantara Sejahtera Raya Tbk. 118 -1 -0.84% 200,780
MTEL Dayamitra Telekomunikasi Tbk. 580 -5 -0.85% 28,194
SIMP Salim Ivomas Pratama Tbk. 585 -5 -0.85% 297,198
PTSN Sat Nusapersada Tbk 462 -4 -0.86% 10,401
PEGE Panca Global Kapital Tbk. 114 -1 -0.87% 38,549
DEWI Dewi Shri Farmindo Tbk. 113 -1 -0.88% 536,924
MERI Merry Riana Edukasi Tbk. 226 -2 -0.88% 58,622
WEHA WEHA Transportasi Indonesia Tbk 113 -1 -0.88% 13,379
ASDM Asuransi Dayin Mitra Tbk. 550 -5 -0.90% 83
DUTI Duta Pertiwi Tbk 4,400 -40 -0.90% 38
MTLA Metropolitan Land Tbk. 436 -4 -0.91% 167
MOLI Madusari Murni Indah Tbk. 216 -2 -0.92% 8,915
ACES Aspirasi Hidup Indonesia Tbk 424 -4 -0.93% 365,887
ALII Ancara Logistics Indonesia Tbk. 535 -5 -0.93% 24,857
ATIC Anabatic Technologies Tbk. 428 -4 -0.93% 4,100
BOLT Garuda Metalindo Tbk. 1,060 -10 -0.93% 95
GOLF Intra GolfLink Resorts Tbk 212 -2 -0.93% 8,107
KLBF Kalbe Farma Tbk. 1,060 -10 -0.93% 772,833
GMTD Gowa Makassar Tourism Development Tbk. 2,080 -20 -0.95% 12
PSGO Palma Serasih Tbk. 208 -2 -0.95% 6,359
BLOG Trimitra Trans Persada Tbk 515 -5 -0.96% 36,397
IKBI Sumi Indo Kabel Tbk. 515 -5 -0.96% 1,262
IGAR Champion Pacific Indonesia Tbk. 510 -5 -0.97% 192
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 505 -5 -0.98% 53,381
AIMS Artha Mahiya Investama Tbk 402 -4 -0.99% 417
DGWG Delta Giri Wacana Tbk. 402 -4 -0.99% 75,845
LPKR Lippo Karawaci Tbk. 98 -1 -1.01% 1,305,054
GLOB Globe Kita Terang Tbk 97 -1 -1.02% 363
PALM Provident Investasi Bersama Tbk 388 -4 -1.02% 8,370
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 47,425
PTPW Pratama Widya Tbk 945 -10 -1.05% 213
KBLM Kabelindo Murni Tbk. 374 -4 -1.06% 2,447
PNGO Pinago Utama Tbk. 3,740 -40 -1.06% 9,035
BTON Betonjaya Manunggal Tbk. 370 -4 -1.07% 1,144
GOOD Garudafood Putra Putri Jaya Tbk. 366 -4 -1.08% 2,417
ISEA Indo American Seafoods Tbk 91 -1 -1.09% 80,978
LRNA Eka Sari Lorena Transport Tbk 181 -2 -1.09% 9,561
SWID Saraswanti Indoland Development Tbk. 91 -1 -1.09% 9,510
LIVE Homeco Victoria Makmur Tbk. 179 -2 -1.10% 40,351
SMSM Selamat Sempurna Tbk. 1,800 -20 -1.10% 14,207
TRON Teknologi Karya Digital Nusa Tbk. 90 -1 -1.10% 92,013
MSKY MNC Sky Vision Tbk. 89 -1 -1.11% 142,089
AYAM Janu Putra Sejahtera Tbk. 175 -2 -1.13% 804,120
PRDA Prodia Widyahusada Tbk 2,570 -30 -1.15% 1,960
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 -30 -1.18% 123
CLPI Colorpak Indonesia Tbk. 1,260 -15 -1.18% 585
JSPT Jakarta Setiabudi Internasional Tbk. 3,360 -40 -1.18% 124
WAPO Wahana Pronatural Tbk. 166 -2 -1.19% 21,969
BBSS Bumi Benowo Sukses Sejahtera Tbk. 322 -4 -1.23% 657
DAYA Duta Intidaya Tbk. 1,200 -15 -1.23% 1,483
FWCT Wijaya Cahaya Timber Tbk. 158 -2 -1.25% 15,379
CASH Cashlez Worldwide Indonesia Tbk. 157 -2 -1.26% 49,814
HRUM Harum Energy Tbk. 1,180 -15 -1.26% 293,164
OBAT Brigit Biofarmaka Teknologi Tbk. 468 -6 -1.27% 27,905
ASII Astra International Tbk. 5,750 -75 -1.29% 433,287
DOSS Global Sukses Digital Tbk 153 -2 -1.29% 6,058
TIRA Tira Austenite Tbk. 1,530 -20 -1.29% 658
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 382,925
TAYS Jaya Swarasa Agung Tbk. 76 -1 -1.30% 112,511
TOSK Topindo Solusi Komunika Tbk. 76 -1 -1.30% 1,071,019
BAPA Bekasi Asri Pemula Tbk. 75 -1 -1.32% 28,838
BBHI Allo Bank Indonesia Tbk. 1,490 -20 -1.32% 14,861
MSJA Multi Spunindo Jaya Tbk. 298 -4 -1.32% 38,432
AGRS Bank IBK Indonesia Tbk. 74 -1 -1.33% 102,331
EMTK Elang Mahkota Teknologi Tbk. 1,485 -20 -1.33% 2,202,480
MCOR Bank China Construction Bank Indonesia Tbk. 73 -1 -1.35% 22,679
DKFT Central Omega Resources Tbk. 725 -10 -1.36% 189,277
MPIX Mitra Pedagang Indonesia Tbk. 72 -1 -1.37% 72,451
KUAS Ace Oldfields Tbk. 71 -1 -1.39% 38,546
REAL Repower Asia Indonesia Tbk 71 -1 -1.39% 884,992
TBLA Tunas Baru Lampung Tbk. 710 -10 -1.39% 38,599
MERK Merck Tbk. 2,820 -40 -1.40% 43
ABMM ABM Investama Tbk. 2,770 -40 -1.42% 20,568
GRPH Griptha Putra Persada Tbk. 69 -1 -1.43% 281,772
URBN Urban Jakarta Propertindo Tbk. 138 -2 -1.43% 605
ISSP Steel Pipe Industry Of Indonesia Tbk. 410 -6 -1.44% 24,632
CPRO Central Proteina Prima Tbk 68 -1 -1.45% 3,988,201
TOOL Rohartindo Nusantara Luas Tbk. 68 -1 -1.45% 33,423
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 -15 -1.46% 25,305
BUKK Bukaka Teknik Utama Tbk. 990 -15 -1.49% 774
ADHI Adhi Karya (Persero) Tbk. 262 -4 -1.50% 199,081
OMED Jayamas Medica Industri Tbk. 196 -3 -1.51% 7,798
ECII Electronic City Indonesia Tbk 194 -3 -1.52% 2,135
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 -25 -1.52% 55
SMMA Sinar Mas Multiartha Tbk. 14,500 -225 -1.53% 154
RELI Reliance Sekuritas Indonesia Tbk. 635 -10 -1.55% 195
ZONE Mega Perintis Tbk. 630 -10 -1.56% 622
ANTM Aneka Tambang Tbk. 3,140 -50 -1.57% 1,147,898
ARTA Arthavest Tbk 3,130 -50 -1.57% 30
UNVR Unilever Indonesia Tbk. 1,830 -30 -1.61% 277,220
APII Arita Prima Indonesia Tbk. 180 -3 -1.64% 494
GUNA Gunanusa Eramandiri Tbk. 238 -4 -1.65% 3,508
INKP Indah Kiat Pulp & Paper Tbk. 7,400 -125 -1.66% 80,345
INDO Royalindo Investa Wijaya Tbk 234 -4 -1.68% 65,893
PJAA Pembangunan Jaya Ancol Tbk. 585 -10 -1.68% 4,322
PNLF Panin Financial Tbk. 234 -4 -1.68% 731,562
APIC Pacific Strategic Financial Tbk. 1,165 -20 -1.69% 35,919
DNAR Bank Oke Indonesia Tbk. 115 -2 -1.71% 23,088
MIRA Mitra International Resources Tbk. 57 -1 -1.72% 63,942
PTBA Bukit Asam Tbk. 2,270 -40 -1.73% 166,273
AWAN Era Digital Media Tbk. 226 -4 -1.74% 197,692
SMDM Suryamas Dutamakmur Tbk 845 -15 -1.74% 1,282
BATA Sepatu Bata Tbk. 56 -1 -1.75% 1,224
GEMA Gema Grahasarana Tbk. 112 -2 -1.75% 68,911
GOTO GoTo Gojek Tokopedia Tbk. 56 -1 -1.75% 21,199,535
ARGO Argo Pantes Tbk 1,110 -20 -1.77% 74
BEST Bekasi Fajar Industrial Estate Tbk. 111 -2 -1.77% 164,246
MMLP Mega Manunggal Property Tbk. 555 -10 -1.77% 110,222
NOBU Bank Nationalnobu Tbk. 545 -10 -1.80% 74,139
JSMR Jasa Marga (Persero) Tbk. 3,800 -70 -1.81% 116,769
KOPI Mitra Energi Persada Tbk. 324 -6 -1.82% 2,994
LUCK Sentral Mitra Informatika Tbk. 105 -2 -1.87% 10,205
ARTO Bank Jago Tbk. 2,090 -40 -1.88% 101,454
INPC Bank Artha Graha Internasional Tbk. 157 -3 -1.88% 126,443
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -10 -1.90% 175,923
TPIA Chandra Asri Pacific Tbk. 7,700 -150 -1.91% 246,320
AMAN Makmur Berkah Amanda Tbk. 150 -3 -1.96% 26,504
BABY Multitrend Indo Tbk. 300 -6 -1.96% 125,752
DRMA Dharma Polimetal Tbk. 995 -20 -1.97% 10,034
HMSP H.M. Sampoerna Tbk. 740 -15 -1.99% 1,182,720
YUPI Yupi Indo Jelly Gum Tbk. 1,725 -35 -1.99% 841
EDGE Indointernet Tbk. 4,340 -90 -2.03% 393
ASPR Asia Pramulia Tbk. 96 -2 -2.04% 84,622
CMPP AirAsia Indonesia Tbk 96 -2 -2.04% 491
DEPO Caturkarda Depo Bangunan Tbk. 288 -6 -2.04% 13,980
WTON Wijaya Karya Beton Tbk 96 -2 -2.04% 58,222
ARII Atlas Resources Tbk. 286 -6 -2.05% 7,984
PDPP Primadaya Plastisindo Tbk. 468 -10 -2.09% 6,575
DGNS Diagnos Laboratorium Utama Tbk 140 -3 -2.10% 9,644
KIOS Kioson Komersial Indonesia Tbk 93 -2 -2.11% 178,370
MBSS Mitrabahtera Segara Sejati Tbk. 1,370 -30 -2.14% 12,980
TOTO Surya Toto Indonesia Tbk. 274 -6 -2.14% 17,202
DCII PT DCI Indonesia Tbk 278,625 -6,125 -2.15% 37
JAST Jasnita Telekomindo Tbk. 90 -2 -2.17% 53,740
WIDI Widiant Jaya Krenindo Tbk. 45 -1 -2.17% 235,223
SBMA Surya Biru Murni Acetylene Tbk. 133 -3 -2.21% 22,403
ASBI Asuransi Bintang Tbk 440 -10 -2.22% 256
PRIM Royal Prima Tbk. 88 -2 -2.22% 125,540
BSIM Bank Sinarmas Tbk. 875 -20 -2.23% 406
SMAR Sinar Mas Agro Resources and Technology Tbk 4,830 -110 -2.23% 1,400
LMAX Lupromax Pelumas Indonesia Tbk. 87 -2 -2.25% 44,247
NAIK Adiwarna Anugerah Abadi Tbk. 130 -3 -2.26% 205,450
IKAN Era Mandiri Cemerlang Tbk 129 -3 -2.27% 87,614
DFAM Dafam Property Indonesia Tbk. 85 -2 -2.30% 62,665
INCO Vale Indonesia Tbk. 4,250 -100 -2.30% 53,413
AALI Astra Agro Lestari Tbk. 7,400 -175 -2.31% 19,522
VICI Victoria Care Indonesia Tbk 630 -15 -2.33% 6,947
MCAS M Cash Integrasi Tbk. 835 -20 -2.34% 8,967
SSMS Sawit Sumbermas Sarana Tbk. 1,645 -40 -2.37% 87,553
BSBK Wulandari Bangun Laksana Tbk. 82 -2 -2.38% 750,155
TMPO Tempo Inti Media Tbk. 164 -4 -2.38% 30,776
AGAR Asia Sejahtera Mina Tbk 244 -6 -2.40% 712
BTPS Bank BTPN Syariah Tbk 1,420 -35 -2.41% 80,743
CASS Cahaya Aero Services Tbk. 2,430 -60 -2.41% 382
AGRO Bank Raya Indonesia Tbk. 240 -6 -2.44% 318,337
MPPA Matahari Putra Prima Tbk. 79 -2 -2.47% 3,187,347
MITI Mitra Investindo Tbk 314 -8 -2.48% 33,892
NASI Wahana Inti Makmur Tbk. 117 -3 -2.50% 109,738
SILO Siloam International Hospitals Tbk 1,940 -50 -2.51% 26,392
BRRC Raja Roti Cemerlang Tbk. 77 -2 -2.53% 219,559
PSAT Pancaran Samudera Transport Tbk. 1,350 -35 -2.53% 9,088
MGRO Mahkota Group Tbk. 765 -20 -2.55% 63,025
AMMS Agung Menjangan Mas Tbk. 226 -6 -2.59% 80,277
PKPK Paragon Karya Perkasa Tbk 555 -15 -2.63% 803
SURI Maja Agung Latexindo Tbk. 111 -3 -2.63% 265,852
NICE Adhi Kartiko Pratama Tbk. 442 -12 -2.64% 77,497
BMAS Bank Maspion Indonesia Tbk. 735 -20 -2.65% 9
BMTR Global Mediacom Tbk. 147 -4 -2.65% 748,288
CGAS Citra Nusantara Gemilang Tbk. 147 -4 -2.65% 149,570
AKSI Mineral Sumberdaya Mandiri Tbk 292 -8 -2.67% 7,770
KLIN Klinko Karya Imaji Tbk. 180 -5 -2.70% 38,340
OILS Indo Oil Perkasa Tbk. 216 -6 -2.70% 83,729
INDR Indorama Synthetics Tbk. 3,190 -90 -2.74% 113
MAPA Map Aktif Adiperkasa Tbk. 530 -15 -2.75% 258,752
MARI Mahaka Radio Integra Tbk. 35 -1 -2.78% 118,524
SMBR Semen Baturaja Tbk. 280 -8 -2.78% 144,266
KBLI KMI Wire & Cable Tbk. 348 -10 -2.79% 25,757
BVIC Bank Victoria International Tbk. 104 -3 -2.80% 203,308
ARCI Archi Indonesia Tbk 1,035 -30 -2.82% 1,683,701
ADMG Polychem Indonesia Tbk 136 -4 -2.86% 8,445
BHIT MNC Asia Holding Tbk. 34 -1 -2.86% 165,604
DOID BUMA Internasional Grup Tbk. 340 -10 -2.86% 234,978
TRST Trias Sentosa Tbk. 474 -14 -2.87% 417
MINE PT Sinar Terang Mandiri Tbk. 505 -15 -2.88% 44,233
YOII Asuransi Digital Bersama Tbk. 101 -3 -2.88% 94,380
NANO Nanotech Indonesia Global Tbk. 67 -2 -2.90% 345,205
STRK Lovina Beach Brewery Tbk. 200 -6 -2.91% 109,454
DKHH Cipta Sarana Medika Tbk. 99 -3 -2.94% 229,132
SOCI Soechi Lines Tbk. 198 -6 -2.94% 96,609
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 -2 -2.94% 254,013
GULA Aman Agrindo Tbk. 328 -10 -2.96% 15,582
RGAS Kian Santang Muliatama Tbk. 98 -3 -2.97% 110,385
KKES Kusuma Kemindo Sentosa Tbk. 32 -1 -3.03% 45,054
UNTR United Tractors Tbk. 25,600 -800 -3.03% 41,141
GPRA Perdana Gapuraprima Tbk. 127 -4 -3.05% 979,577
PTPP PP (Persero) Tbk. 382 -12 -3.05% 259,223
AMRT Sumber Alfaria Trijaya Tbk. 1,900 -60 -3.06% 367,784
BIPI Astrindo Nusantara Infrastruktur Tbk. 95 -3 -3.06% 4,832,640
DYAN Dyandra Media International Tbk. 95 -3 -3.06% 51,493
BCAP MNC Kapital Indonesia Tbk. 63 -2 -3.08% 507,732
BKSW Bank QNB Indonesia Tbk. 63 -2 -3.08% 110,423
PBRX Pan Brothers Tbk. 31 -1 -3.13% 278,323
ICBP Indofood CBP Sukses Makmur Tbk. 9,200 -300 -3.16% 40,531
MYOR Mayora Indah Tbk 2,130 -70 -3.18% 90,836
KRAS Krakatau Steel (Persero) Tbk. 360 -12 -3.23% 686,095
AKPI Argha Karya Prima Industry Tbk. 590 -20 -3.28% 1,367
PSAB J Resources Asia Pasifik Tbk. 585 -20 -3.31% 3,667,066
HRTA Hartadinata Abadi Tbk 1,020 -35 -3.32% 198,693
LOPI Logisticsplus International Tbk. 87 -3 -3.33% 271,728
RCCC Utama Radar Cahaya Tbk. 232 -8 -3.33% 2,247
VIVA Visi Media Asia Tbk. 29 -1 -3.33% 147,685
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -5 -3.38% 104,884
PYFA Pyridam Farma Tbk 560 -20 -3.45% 483,898
ESSA ESSA Industries Indonesia Tbk. 695 -25 -3.47% 584,865
GDST Gunawan Dianjaya Steel Tbk. 111 -4 -3.48% 79,394
AHAP Asuransi Harta Aman Pratama Tbk. 83 -3 -3.49% 242,602
INET Sinergi Inti Andalan Prima Tbk. 276 -10 -3.50% 2,352,282
DAAZ Daaz Bara Lestari Tbk. 2,750 -100 -3.51% 10,565
SMMT Golden Eagle Energy Tbk. 1,360 -50 -3.55% 10,598
TCID Mandom Indonesia Tbk. 3,230 -120 -3.58% 3,714
BAIK Bersama Mencapai Puncak Tbk. 107 -4 -3.60% 17,999
SOSS Shield On Service Tbk. 915 -35 -3.68% 1,697
INTP Indocement Tunggal Prakarsa Tbk. 6,525 -250 -3.69% 11,873
SMGR Semen Indonesia (Persero) Tbk. 2,610 -100 -3.69% 123,093
CNKO Exploitasi Energi Indonesia Tbk. 104 -4 -3.70% 364,843
CMNT Cemindo Gemilang Tbk. 770 -30 -3.75% 250,474
WIRG Wir Asia Tbk. 128 -5 -3.76% 3,537,601
KSIX Kentanix Supra International Tbk 252 -10 -3.82% 11,759
LSIP PP London Sumatra Indonesia Tbk. 1,255 -50 -3.83% 120,984
PANI Pantai Indah Kapuk Dua Tbk. 15,075 -600 -3.83% 136,335
SDMU Sidomulyo Selaras Tbk. 75 -3 -3.85% 37,727
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 294 -12 -3.92% 5,282
UVCR Trimegah Karya Pratama Tbk. 73 -3 -3.95% 51,046
GSMF Equity Development Investment Tbk. 97 -4 -3.96% 20,390
NCKL Trimegah Bangun Persada Tbk. 1,090 -45 -3.96% 631,747
BUMI Bumi Resources Tbk 144 -6 -4.00% 61,200,276
SEMA Semacom Integrated Tbk. 95 -4 -4.04% 37,255
TRJA Transkon Jaya Tbk 163 -7 -4.12% 8,125
LPGI Lippo General Insurance Tbk. 580 -25 -4.13% 3,431
SURE Super Energy Tbk. 2,780 -120 -4.14% 34
INPP Indonesian Paradise Property Tbk. 690 -30 -4.17% 1,402
EMAS Merdeka Gold Resources Tbk. 4,350 -190 -4.19% 499,938
PACK Abadi Nusantara Hijau Investama Tbk 1,810 -80 -4.23% 65,089
BAJA Saranacentral Bajatama Tbk. 158 -7 -4.24% 56,777
VINS Victoria Insurance Tbk. 135 -6 -4.26% 7,794
SRSN Indo Acidatama Tbk 67 -3 -4.29% 418,596
MINA Sanurhasta Mitra Tbk 222 -10 -4.31% 6,038,452
BBRM Pelayaran National Bina Buana Raya Tbk. 87 -4 -4.40% 240,119
PPRE PP Presisi Tbk. 87 -4 -4.40% 90,901
BKDP Bukit Darmo Property Tbk 42 -2 -4.55% 5,165
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 -4 -4.55% 256,067
MTFN Capitalinc Investment Tbk. 21 -1 -4.55% 4,853,604
WOOD Integra Indocabinet Tbk 515 -25 -4.63% 76,355
HOKI Buyung Poetra Sembada Tbk 81 -4 -4.71% 1,291,077
PEVE Penta Valent Tbk. 440 -22 -4.76% 47,955
PNIN Paninvest Tbk. 800 -40 -4.76% 15,021
SHIP Sillo Maritime Perdana Tbk. 6,400 -325 -4.83% 1,546
IOTF Sumber Sinergi Makmur Tbk. 97 -5 -4.90% 921,011
KEJU Mulia Boga Raya Tbk. 680 -35 -4.90% 40,060
UANG Pakuan Tbk. 6,750 -350 -4.93% 66,207
SINI Singaraja Putra Tbk. 4,600 -240 -4.96% 1,653
BPTR Batavia Prosperindo Trans Tbk. 95 -5 -5.00% 20,485
IPTV MNC Vision Networks Tbk. 38 -2 -5.00% 152,835
KOCI Kokoh Exa Nusantara Tbk. 76 -4 -5.00% 92,610
BABP Bank MNC Internasional Tbk. 53 -3 -5.36% 485,318
SMIL Sarana Mitra Luas Tbk. 530 -30 -5.36% 1,374,244
INRU Toba Pulp Lestari Tbk. 705 -40 -5.37% 986
PZZA Sarimelati Kencana Tbk. 246 -14 -5.38% 43,902
NASA Andalan Perkasa Abadi Tbk 35 -2 -5.41% 104,765
BOAT Newport Marine Services Tbk. 120 -7 -5.51% 62,594
EURO Estee Gold Feet Tbk. 308 -18 -5.52% 1,716
MEDS Hetzer Medical Indonesia Tbk. 68 -4 -5.56% 295,329
BRMS Bumi Resources Minerals Tbk. 925 -55 -5.61% 7,455,939
MUTU Mutuagung Lestari Tbk. 117 -7 -5.65% 283,728
GGRM Gudang Garam Tbk. 11,900 -725 -5.74% 43,521
ATLA Atlantis Subsea Indonesia Tbk. 80 -5 -5.88% 3,216,310
BNBA Bank Bumi Arta Tbk. 710 -45 -5.96% 24,800
MAYA Bank Mayapada Internasional Tbk. 282 -18 -6.00% 356,060
DIGI Arkadia Digital Media Tbk. 31 -2 -6.06% 154,569
DSFI Dharma Samudera Fishing Industries Tbk. 90 -6 -6.25% 686,437
TALF Tunas Alfin Tbk 450 -30 -6.25% 603
VERN Verona Indah Pictures Tbk. 132 -9 -6.38% 74,000
ACST Acset Indonusa Tbk. 143 -10 -6.54% 221,890
KOBX Kobexindo Tractors Tbk. 157 -11 -6.55% 107,129
ENRG Energi Mega Persada Tbk. 925 -65 -6.57% 1,635,882
FISH FKS Multi Agro Tbk. 2,550 -180 -6.59% 1,635
FOOD Sentra Food Indonesia Tbk. 190 -14 -6.86% 1,103
GMFI Garuda Maintenance Facility Aero Asia Tbk 81 -6 -6.90% 128,136
POLY Asia Pacific Fibers Tbk 27 -2 -6.90% 12,984
AREA Dunia Virtual Online Tbk 530 -40 -7.02% 59,509
RUNS Global Sukses Solusi Tbk. 106 -8 -7.02% 36,403
ASMI Asuransi Maximus Graha Persada Tbk 26 -2 -7.14% 40,935
CHEM Chemstar Indonesia Tbk. 102 -8 -7.27% 354,476
MENN Menn Teknologi Indonesia Tbk. 50 -4 -7.41% 458,730
BCIP Bumi Citra Permai Tbk. 111 -9 -7.50% 421,817
GDYR Goodyear Indonesia Tbk. 1,210 -100 -7.63% 1,048
BUKA Bukalapak.com Tbk. 180 -15 -7.69% 9,730,991
GTSI GTS Internasional Tbk 105 -9 -7.89% 2,185,016
TAMA Lancartama Sejati Tbk 35 -3 -7.89% 8,178
HADE Himalaya Energi Perkasa Tbk. 23 -2 -8.00% 66,148
DMMX Digital Mediatama Maxima Tbk. 388 -34 -8.06% 77,133
HOPE Harapan Duta Pertiwi Tbk. 170 -15 -8.11% 427,972
POLA Pool Advista Finance Tbk. 34 -3 -8.11% 61,723
BNBR Bakrie & Brothers Tbk 44 -4 -8.33% 891,421
RODA Pikko Land Development tbk. 43 -4 -8.51% 1,489
MGNA Magna Investama Mandiri Tbk 32 -3 -8.57% 7,045
IKAI Intikeramik Alamasri Industri Tbk. 21 -2 -8.70% 240,509
MSIE Multisarana Intan Eduka Tbk. 52 -5 -8.77% 289,013
OPMS Optima Prima Metal Sinergi Tbk 123 -12 -8.89% 160,983
BTEK Bumi Teknokultura Unggul Tbk 20 -2 -9.09% 2,591,796
HUMI Humpuss Maritim Internasional Tbk. 120 -12 -9.09% 1,685,241
APEX Apexindo Pratama Duta Tbk 135 -14 -9.40% 2,135,302
PADI Minna Padi Investama Sekuritas Tbk. 94 -10 -9.62% 636,885
BLUE Berkah Prima Perkasa Tbk. 745 -80 -9.70% 10,975
ASPI Andalan Sakti Primaindo Tbk. 510 -55 -9.73% 2,753
NAYZ Hassana Boga Sejahtera Tbk. 139 -15 -9.74% 1,226,716
BAUT Mitra Angkasa Sejahtera Tbk. 37 -4 -9.76% 152,585
ITIC Indonesian Tobacco Tbk. 444 -48 -9.76% 5,068
HBAT Minahasa Membangun Hebat Tbk. 258 -28 -9.79% 10,829
ANJT Austindo Nusantara Jaya Tbk. 2,390 -260 -9.81% 70,334
ARKA Arkha Jayanti Persada Tbk. 27 -3 -10.00% 136,145
FLMC Falmaco Nonwoven Industri Tbk 180 -20 -10.00% 55,710
IBFN Intan Baru Prana Tbk. 54 -6 -10.00% 4,890
INPS Indah Prakasa Sentosa Tbk. 162 -18 -10.00% 4,070
PADA Personel Alih Daya Tbk. 81 -9 -10.00% 123,633
LION Lion Metal Works Tbk. 520 -60 -10.34% 120,075
MBTO Martina Berto Tbk. 145 -17 -10.49% 103,882
HERO DFI Retail Nusantara Tbk. 620 -95 -13.29% 18,583
FILM MD Entertainment Tbk 4,430 -770 -14.81% 83,513
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 171 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A