Pergerakan Indeks

S&P/TSX Composite

GSPTSE 30 September 2025

Daftar saham pada 30 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OILS Indo Oil Perkasa Tbk. 260 +67 +34.72% 503,920
ERTX Eratex Djaja Tbk. 171 +44 +34.65% 617,321
RMKO Royaltama Mulia Kontraktorindo Tbk. 228 +58 +34.12% 377,219
ASLI Asri Karya Lestari Tbk. 67 +17 +34.00% 385,270
KAQI Jantra Grupo Indonesia Tbk. 87 +22 +33.85% 6,001,449
FAST Fast Food Indonesia Tbk. 725 +145 +25.00% 75,356
KOKA Koka Indonesia Tbk. 310 +62 +25.00% 1,059,465
RANC Supra Boga Lestari Tbk. 1,010 +200 +24.69% 14,889
MRAT Mustika Ratu Tbk. 314 +62 +24.60% 185,624
BEEF Estika Tata Tiara Tbk. 550 +108 +24.43% 868,681
ASRM Asuransi Ramayana Tbk. 350 +66 +23.24% 26,469
BAIK Bersama Mencapai Puncak Tbk. 121 +22 +22.22% 462,512
BIPI Astrindo Nusantara Infrastruktur Tbk. 102 +18 +21.43% 33,404,440
IDPR Indonesia Pondasi Raya Tbk 380 +62 +19.50% 43,319
ARGO Argo Pantes Tbk 1,295 +210 +19.35% 726
RMKE RMK Energy Tbk. 1,820 +285 +18.57% 244,168
HERO DFI Retail Nusantara Tbk. 775 +120 +18.32% 78,815
PDES Destinasi Tirta Nusantara Tbk 595 +90 +17.82% 62,510
SICO Sigma Energy Compressindo Tbk. 146 +22 +17.74% 2,258,252
RAJA Rukun Raharja Tbk. 3,170 +410 +14.86% 2,558,771
UNIC Unggul Indah Cahaya Tbk 9,250 +1,150 +14.20% 1,556
MLPL Multipolar Tbk. 238 +28 +13.33% 17,454,348
SKLT Sekar Laut Tbk. 218 +22 +11.22% 96,470
LPLI Star Pacific Tbk 900 +90 +11.11% 43,411
BAJA Saranacentral Bajatama Tbk. 148 +14 +10.45% 252,981
BACA Bank Capital Indonesia Tbk. 152 +14 +10.14% 386,771
LINK Link Net Tbk. 3,300 +300 +10.00% 1,766
POLY Asia Pacific Fibers Tbk 33 +3 +10.00% 6,657
SPRE Soraya Berjaya Indonesia Tbk. 99 +9 +10.00% 208,501
WMUU Widodo Makmur Unggas Tbk 33 +3 +10.00% 3,509,563
POLU Golden Flower Tbk. 11,650 +1,050 +9.91% 310
CBRE Cakra Buana Resources Energi Tbk. 670 +60 +9.84% 152,839
DADA Diamond Citra Propertindo Tbk 134 +12 +9.84% 2,067,758
UANG Pakuan Tbk. 3,460 +310 +9.84% 71,041
RONY Aracord Nusantara Group Tbk. 3,690 +330 +9.82% 2,983
BUKK Bukaka Teknik Utama Tbk. 1,065 +95 +9.79% 8,305
IBFN Intan Baru Prana Tbk. 90 +8 +9.76% 10,830
LION Lion Metal Works Tbk. 680 +60 +9.68% 2,917
IPAC Era Graharealty Tbk 250 +22 +9.65% 534
SOFA Boston Furniture Industries Tbk. 148 +13 +9.63% 66,762
SMKM Sumber Mas Konstruksi Tbk. 195 +17 +9.55% 2,200,789
SOUL Mitra Tirta Buwana Tbk. 81 +7 +9.46% 79,142
HBAT Minahasa Membangun Hebat Tbk. 372 +32 +9.41% 42,965
CASH Cashlez Worldwide Indonesia Tbk. 140 +12 +9.38% 104,821
VIVA Visi Media Asia Tbk. 35 +3 +9.38% 192,667
INPS Indah Prakasa Sentosa Tbk. 152 +13 +9.35% 34,431
MANG Manggung Polahraya Tbk. 82 +7 +9.33% 299,701
BKDP Bukit Darmo Property Tbk 47 +4 +9.30% 2,771
RODA Pikko Land Development tbk. 47 +4 +9.30% 1,820
FILM MD Entertainment Tbk 5,300 +450 +9.28% 20,142
AMMS Agung Menjangan Mas Tbk. 236 +20 +9.26% 136,841
RELF Graha Mitra Asia Tbk. 59 +5 +9.26% 884,535
BMBL Lavender Bina Cendikia Tbk. 60 +5 +9.09% 281,775
EPAC Megalestari Epack Sentosaraya Tbk. 36 +3 +9.09% 64,375
MSIE Multisarana Intan Eduka Tbk. 84 +7 +9.09% 290,138
TAMU Pelayaran Tamarin Samudra Tbk 36 +3 +9.09% 297,748
WGSH Wira Global Solusi Tbk 216 +18 +9.09% 53,639
UFOE PT Damai Sejahtera Abadi Tbk 193 +16 +9.04% 26,853
BEER Jobubu Jarum Minahasa Tbk. 110 +9 +8.91% 445,226
HRME Menteng Heritage Realty Tbk. 49 +4 +8.89% 17,828
ARKA Arkha Jayanti Persada Tbk. 37 +3 +8.82% 126,291
IBOS Indo Boga Sukses Tbk. 75 +6 +8.70% 399,490
INDR Indorama Synthetics Tbk. 3,240 +250 +8.36% 2,434
AEGS Anugerah Spareparts Sejahtera Tbk. 52 +4 +8.33% 515,764
MGLV Panca Anugrah Wisesa Tbk 585 +45 +8.33% 80,614
MTFN Capitalinc Investment Tbk. 26 +2 +8.33% 2,493,127
PBSA Paramita Bangun Sarana Tbk. 985 +75 +8.24% 10,112
ISAP Isra Presisi Indonesia Tbk. 53 +4 +8.16% 2,804,760
DIGI Arkadia Digital Media Tbk. 40 +3 +8.11% 42,483
MTMH Murni Sadar Tbk. 1,290 +95 +7.95% 5,051
JGLE Graha Andrasentra Propertindo Tbk. 29 +2 +7.41% 1,827,282
SAFE Steady Safe Tbk 204 +14 +7.37% 98,982
ATLA Atlantis Subsea Indonesia Tbk. 74 +5 +7.25% 18,985,081
ELTY Bakrieland Development Tbk. 30 +2 +7.14% 1,634,435
MDIA Intermedia Capital Tbk 45 +3 +7.14% 250,675
AIMS Artha Mahiya Investama Tbk 396 +26 +7.03% 6,272
PADA Personel Alih Daya Tbk. 92 +6 +6.98% 114,870
ASPI Andalan Sakti Primaindo Tbk. 620 +40 +6.90% 32,795
BLES Superior Prima Sukses Tbk 186 +12 +6.90% 1,397,624
MBTO Martina Berto Tbk. 141 +9 +6.82% 171,734
TRUE Triniti Dinamik Tbk 63 +4 +6.78% 340,620
BAUT Mitra Angkasa Sejahtera Tbk. 48 +3 +6.67% 211,951
KIOS Kioson Komersial Indonesia Tbk 96 +6 +6.67% 716,678
SMIL Sarana Mitra Luas Tbk. 745 +45 +6.43% 1,811,724
PNSE Pudjiadi & Sons Tbk. 945 +55 +6.18% 1,321
NASI Wahana Inti Makmur Tbk. 138 +8 +6.15% 1,023,404
ZINC Kapuas Prima Coal Tbk. 35 +2 +6.06% 645,115
NICK Charnic Capital Tbk. 1,255 +70 +5.91% 838
PURA Putra Rajawali Kencana Tbk. 36 +2 +5.88% 431,081
AISA FKS Food Sejahtera Tbk. 146 +8 +5.80% 453,049
ARII Atlas Resources Tbk. 298 +16 +5.67% 30,737
BDKR Berdikari Pondasi Perkasa Tbk. 172 +9 +5.52% 827,402
WOOD Integra Indocabinet Tbk 466 +24 +5.43% 216,941
ASMI Asuransi Maximus Graha Persada Tbk 39 +2 +5.41% 104,348
AHAP Asuransi Harta Aman Pratama Tbk. 82 +4 +5.13% 211,665
IMAS Indomobil Sukses Internasional Tbk. 1,265 +60 +4.98% 36,198
GRPM Graha Prima Mentari Tbk. 66 +3 +4.76% 279,578
AYLS Agro Yasa Lestari Tbk. 114 +5 +4.59% 93,110
KBAG Karya Bersama Anugerah Tbk. 49 +2 +4.26% 78,885
MPIX Mitra Pedagang Indonesia Tbk. 74 +3 +4.23% 380,682
TINS Timah Tbk. 1,605 +65 +4.22% 2,362,801
RUIS Radiant Utama Interinsco Tbk. 199 +8 +4.19% 29,554
ARTA Arthavest Tbk 3,150 +120 +3.96% 42
ICON Island Concepts Indonesia Tbk. 53 +2 +3.92% 4,571
BAPA Bekasi Asri Pemula Tbk. 81 +3 +3.85% 115,156
APLI Asiaplast Industries Tbk. 488 +18 +3.83% 544
RATU Raharja Energi Cepu Tbk. 6,125 +225 +3.81% 213,317
BNBR Bakrie & Brothers Tbk 55 +2 +3.77% 513,912
IKAN Era Mandiri Cemerlang Tbk 138 +5 +3.76% 540,926
SULI SLJ Global Tbk 111 +4 +3.74% 61,344
TFAS Telefast Indonesia Tbk. 167 +6 +3.73% 10,816
NAYZ Hassana Boga Sejahtera Tbk. 176 +6 +3.53% 170,888
INET Sinergi Inti Andalan Prima Tbk. 294 +10 +3.52% 22,550,000
FOLK Multi Garam Utama Tbk. 118 +4 +3.51% 78,728
SSIA Surya Semesta Internusa Tbk. 1,805 +60 +3.44% 995,404
GEMA Gema Grahasarana Tbk. 121 +4 +3.42% 229,834
MAPB Map Boga Adiperkasa Tbk 1,680 +55 +3.38% 3,802
MPRO Maha Properti Indonesia Tbk. 5,100 +160 +3.24% 465
BELL Trisula Textile Industries Tbk 65 +2 +3.17% 478,605
KOTA DMS Propertindo Tbk. 33 +1 +3.13% 365,562
UCID Uni-Charm Indonesia Tbk 482 +14 +2.99% 55,774
BRAM Indo Kordsa Tbk. 5,250 +150 +2.94% 12
AMMN Amman Mineral Internasional Tbk. 7,225 +200 +2.85% 524,375
BNBA Bank Bumi Arta Tbk. 725 +20 +2.84% 13,411
MIDI Midi Utama Indonesia Tbk. 434 +12 +2.84% 221,431
YUPI Yupi Indo Jelly Gum Tbk. 2,010 +55 +2.81% 9,877
ASDM Asuransi Dayin Mitra Tbk. 555 +15 +2.78% 199
NOBU Bank Nationalnobu Tbk. 555 +15 +2.78% 75,105
UVCR Trimegah Karya Pratama Tbk. 74 +2 +2.78% 32,107
MKPI Metropolitan Kentjana Tbk. 25,650 +675 +2.70% 67
AMRT Sumber Alfaria Trijaya Tbk. 1,930 +50 +2.66% 867,878
DEWI Dewi Shri Farmindo Tbk. 116 +3 +2.65% 890,462
UDNG Agro Bahari Nusantara Tbk. 1,555 +40 +2.64% 55,007
OASA Maharaksa Biru Energi Tbk. 234 +6 +2.63% 876,506
CSIS Cahayasakti Investindo Sukses Tbk 238 +6 +2.59% 509,617
SURI Maja Agung Latexindo Tbk. 119 +3 +2.59% 2,433,156
SINI Singaraja Putra Tbk. 4,000 +100 +2.56% 1,260
DSSA Dian Swastatika Sentosa Tbk 106,200 +2,550 +2.46% 14,719
BMHS Bundamedik Tbk 168 +4 +2.44% 168,330
MGNA Magna Investama Mandiri Tbk 42 +1 +2.44% 1,193
TOTL Total Bangun Persada Tbk. 845 +20 +2.42% 46,091
WOWS Ginting Jaya Energi Tbk. 86 +2 +2.38% 1,092,398
CASS Cahaya Aero Services Tbk. 2,590 +60 +2.37% 2,862
DIVA Distribusi Voucher Nusantara Tbk. 130 +3 +2.36% 13,168
HAJJ Arsy Buana Travelindo Tbk. 131 +3 +2.34% 133,317
LAND Trimitra Propertindo Tbk. 44 +1 +2.33% 29,114
JIHD Jakarta International Hotels & Development Tbk 685 +15 +2.24% 12,519
HOKI Buyung Poetra Sembada Tbk 92 +2 +2.22% 1,954,871
VERN Verona Indah Pictures Tbk. 139 +3 +2.21% 85,115
ESTA Esta Multi Usaha Tbk. 94 +2 +2.17% 335,824
IPOL Indopoly Swakarsa Industry Tbk. 142 +3 +2.16% 23,434
SOTS Satria Mega Kencana Tbk. 386 +8 +2.12% 4,014
KICI Kedaung Indah Can Tbk 145 +3 +2.11% 1,388
VTNY Venteny Fortuna International Tbk. 97 +2 +2.11% 122,006
BPTR Batavia Prosperindo Trans Tbk. 99 +2 +2.06% 7,055
MUTU Mutuagung Lestari Tbk. 102 +2 +2.00% 74,418
SEMA Semacom Integrated Tbk. 102 +2 +2.00% 39,362
AMAN Makmur Berkah Amanda Tbk. 156 +3 +1.96% 38,005
KRAS Krakatau Steel (Persero) Tbk. 312 +6 +1.96% 181,873
SOHO Soho Global Health Tbk 785 +15 +1.95% 144
HGII Hero Global Investment Tbk. 160 +3 +1.91% 232,115
LSIP PP London Sumatra Indonesia Tbk. 1,355 +25 +1.88% 185,117
IRRA Itama Ranoraya Tbk. 438 +8 +1.86% 27,752
ARKO Arkora Hydro Tbk. 1,650 +30 +1.85% 7,750
BUDI Budi Starch & Sweetener Tbk. 220 +4 +1.85% 144
SKBM Sekar Bumi Tbk. 550 +10 +1.85% 9,023
HOPE Harapan Duta Pertiwi Tbk. 168 +3 +1.82% 141,102
MMLP Mega Manunggal Property Tbk. 560 +10 +1.82% 902,849
SMDM Suryamas Dutamakmur Tbk 840 +15 +1.82% 3,903
NIKL Pelat Timah Nusantara Tbk. 230 +4 +1.77% 20,454
NTBK Nusatama Berkah Tbk. 58 +1 +1.75% 784,668
APIC Pacific Strategic Financial Tbk. 1,170 +20 +1.74% 60,596
SURE Super Energy Tbk. 2,930 +50 +1.74% 157
NCKL Trimegah Bangun Persada Tbk. 1,190 +20 +1.71% 625,748
ASRI Alam Sutera Realty Tbk. 179 +3 +1.70% 592,268
MHKI Multi Hanna Kreasindo Tbk. 180 +3 +1.69% 161,456
PPRI Paperocks Indonesia Tbk. 366 +6 +1.67% 176,065
LRNA Eka Sari Lorena Transport Tbk 185 +3 +1.65% 472
MREI Maskapai Reasuransi Indonesia Tbk. 925 +15 +1.65% 1,085
MEDS Hetzer Medical Indonesia Tbk. 62 +1 +1.64% 132,479
KEJU Mulia Boga Raya Tbk. 625 +10 +1.63% 34,578
RUNS Global Sukses Solusi Tbk. 128 +2 +1.59% 4,951
KMDS Kurniamitra Duta Sentosa Tbk 645 +10 +1.57% 1,840
PALM Provident Investasi Bersama Tbk 394 +6 +1.55% 10,627
CEKA Wilmar Cahaya Indonesia Tbk. 2,650 +40 +1.53% 419
SILO Siloam International Hospitals Tbk 2,030 +30 +1.50% 44,075
HEXA Hexindo Adiperkasa Tbk. 4,770 +70 +1.49% 3,834
TAPG Triputra Agro Persada Tbk 1,715 +25 +1.48% 212,491
DILD Intiland Development Tbk. 139 +2 +1.46% 344,399
TLDN Teladan Prima Agro Tbk. 700 +10 +1.45% 19,222
BBMD Bank Mestika Dharma Tbk. 2,120 +30 +1.44% 17
WIFI Solusi Sinergi Digital Tbk 2,810 +40 +1.44% 1,616,901
LAJU Jasa Berdikari Logistics Tbk. 72 +1 +1.41% 244,248
DGNS Diagnos Laboratorium Utama Tbk 145 +2 +1.40% 281,592
FISH FKS Multi Agro Tbk. 2,900 +40 +1.40% 6,746
RICY Ricky Putra Globalindo Tbk 73 +1 +1.39% 7,362
BABY Multitrend Indo Tbk. 308 +4 +1.32% 114,569
MCOR Bank China Construction Bank Indonesia Tbk. 78 +1 +1.30% 141,666
MGRO Mahkota Group Tbk. 790 +10 +1.28% 70,168
CINT Chitose International Tbk. 160 +2 +1.27% 18,390
KINO Kino Indonesia Tbk. 1,195 +15 +1.27% 91
PANI Pantai Indah Kapuk Dua Tbk. 14,000 +175 +1.27% 129,507
BMSR Bintang Mitra Semestaraya Tbk. 322 +4 +1.26% 1,191
PNGO Pinago Utama Tbk. 2,420 +30 +1.26% 71
CSRA Cisadane Sawit Raya Tbk 825 +10 +1.23% 96,413
LEAD Logindo Samudramakmur Tbk. 82 +1 +1.23% 978,980
DOSS Global Sukses Digital Tbk 166 +2 +1.22% 26,239
JTPE Jasuindo Tiga Perkasa Tbk. 334 +4 +1.21% 16,384
ACRO Samcro Hyosung Adilestari Tbk. 84 +1 +1.20% 62,578
BBSS Bumi Benowo Sukses Sejahtera Tbk. 338 +4 +1.20% 413
BSBK Wulandari Bangun Laksana Tbk. 85 +1 +1.19% 6,661,897
HYGN Ecocare Indo Pasifik Tbk. 170 +2 +1.19% 16,114
LPPS Lenox Pasifik Investama Tbk. 170 +2 +1.19% 1,230,003
RIGS Rig Tenders Indonesia Tbk. 850 +10 +1.19% 3,510
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 30,611
TRON Teknologi Karya Digital Nusa Tbk. 89 +1 +1.14% 37,181
UNVR Unilever Indonesia Tbk. 1,780 +20 +1.14% 237,848
EKAD Ekadharma International Tbk. 185 +2 +1.09% 4,798
PGEO Pertamina Geothermal Energy Tbk. 1,395 +15 +1.09% 845,343
SCNP Selaras Citra Nusantara Perkasa Tbk. 188 +2 +1.08% 1,749
VICO Victoria Investama Tbk. 188 +2 +1.08% 3,875
PTSP Pioneerindo Gourmet International Tbk. 945 +10 +1.07% 400
TRIS Trisula International Tbk. 190 +2 +1.06% 6,429
MSKY MNC Sky Vision Tbk. 96 +1 +1.05% 178,766
CHEM Chemstar Indonesia Tbk. 98 +1 +1.03% 42,150
CNKO Exploitasi Energi Indonesia Tbk. 98 +1 +1.03% 275,967
PORT Nusantara Pelabuhan Handal Tbk. 985 +10 +1.03% 79
EMDE Megapolitan Developments Tbk. 99 +1 +1.02% 17,999
JAST Jasnita Telekomindo Tbk. 100 +1 +1.01% 31,536
RALS Ramayana Lestari Sentosa Tbk. 402 +4 +1.01% 67,425
RGAS Kian Santang Muliatama Tbk. 102 +1 +0.99% 161,708
BATR PT Benteng Api Technic Tbk 103 +1 +0.98% 98,804
CBPE Citra Buana Prasida Tbk. 206 +2 +0.98% 1,465
MSTI Mastersystem Infotama Tbk. 1,565 +15 +0.97% 10,764
ADES Akasha Wira International Tbk. 13,450 +125 +0.94% 179
ARNA Arwana Citramulia Tbk. 545 +5 +0.93% 3,290
ATIC Anabatic Technologies Tbk. 432 +4 +0.93% 3,687
CLEO Sariguna Primatirta Tbk 540 +5 +0.93% 194,400
DUTI Duta Pertiwi Tbk 4,400 +40 +0.92% 94
KLBF Kalbe Farma Tbk. 1,130 +10 +0.89% 726,290
GGRP Gunung Raja Paksi Tbk 232 +2 +0.87% 4,874
TCPI Transcoal Pacific Tbk. 5,825 +50 +0.87% 82,530
PTBA Bukit Asam Tbk. 2,350 +20 +0.86% 75,793
RDTX Roda Vivatex Tbk 12,000 +100 +0.84% 11
IMJS Indomobil Multi Jasa Tbk. 244 +2 +0.83% 282,370
KDTN Puri Sentul Permai Tbk. 122 +1 +0.83% 1,944
TBMS Tembaga Mulia Semanan Tbk. 1,210 +10 +0.83% 2,371
CRAB Toba Surimi Industries Tbk. 246 +2 +0.82% 36,277
MICE Multi Indocitra Tbk. 494 +4 +0.82% 348
HOMI Grand House Mulia Tbk 250 +2 +0.81% 124,527
NIRO City Retail Developments Tbk. 124 +1 +0.81% 645
TYRE King Tire Indonesia Tbk. 128 +1 +0.79% 9,419
TOTO Surya Toto Indonesia Tbk. 260 +2 +0.78% 7,977
VICI Victoria Care Indonesia Tbk 655 +5 +0.77% 3,912
NISP Bank OCBC NISP Tbk. 1,355 +10 +0.74% 39,142
CHIP Pelita Teknologi Global Tbk. 1,385 +10 +0.73% 1,107
ADHI Adhi Karya (Persero) Tbk. 280 +2 +0.72% 291,018
ADMG Polychem Indonesia Tbk 142 +1 +0.71% 4,326
NATO Surya Permata Andalan Tbk. 144 +1 +0.70% 397
VINS Victoria Insurance Tbk. 144 +1 +0.70% 1,691
ABMM ABM Investama Tbk. 2,900 +20 +0.69% 7,219
IRSX Folago Global Nusantara Tbk. 290 +2 +0.69% 309,590
PRAY Famon Awal Bros Sedaya Tbk. 725 +5 +0.69% 227
MSJA Multi Spunindo Jaya Tbk. 304 +2 +0.66% 2,881
AGII Samator Indo Gas Tbk. 805 +5 +0.63% 7,304
KKGI Resource Alam Indonesia Tbk. 322 +2 +0.63% 25,272
SAMF Saraswanti Anugerah Makmur Tbk. 320 +2 +0.63% 1,111
CUAN Petrindo Jaya Kreasi Tbk. 1,620 +10 +0.62% 952,955
GTRA Grahaprima Suksesmandiri Tbk. 328 +2 +0.61% 93,153
SGER Sumber Global Energy Tbk 330 +2 +0.61% 978,824
WAPO Wahana Pronatural Tbk. 166 +1 +0.61% 6,231
GLVA Galva Technologies Tbk 334 +2 +0.60% 127
MINA Sanurhasta Mitra Tbk 169 +1 +0.60% 3,805,148
MLIA Mulia Industrindo Tbk. 348 +2 +0.58% 31,255
TRGU Cerestar Indonesia Tbk. 173 +1 +0.58% 2,545
AYAM Janu Putra Sejahtera Tbk. 176 +1 +0.57% 1,270,000
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +2 +0.57% 3,412
MTWI Malacca Trust Wuwungan Insurance Tbk. 352 +2 +0.57% 887
BULL Buana Lintas Lautan Tbk. 181 +1 +0.56% 1,088,166
CCSI Communication Cable Systems Indonesia Tbk. 362 +2 +0.56% 5,194
DOOH Era Media Sejahtera Tbk. 178 +1 +0.56% 4,795,672
NRCA Nusa Raya Cipta Tbk 905 +5 +0.56% 216,060
BOLA Bali Bintang Sejahtera Tbk. 184 +1 +0.55% 7,470
NELY Pelayaran Nelly Dwi Putri Tbk. 364 +2 +0.55% 9,279
BOBA Formosa Ingredient Factory Tbk. 186 +1 +0.54% 4,053
GGRM Gudang Garam Tbk. 13,975 +75 +0.54% 20,431
KLIN Klinko Karya Imaji Tbk. 187 +1 +0.54% 4,637
UNIQ Ulima Nitra Tbk 376 +2 +0.53% 523,395
KEEN Kencana Energi Lestari Tbk. 960 +5 +0.52% 42,237
MPXL MPX Logistics International Tbk. 192 +1 +0.52% 63,084
HAIS Hasnur Internasional Shipping Tbk 197 +1 +0.51% 59,661
CYBR ITSEC Asia Tbk. 1,075 +5 +0.47% 221,402
MORA Mora Telematika Indonesia Tbk. 432 +2 +0.47% 1,679
SONA Sona Topas Tourism Industry Tbk. 4,360 +20 +0.46% 571
TGKA Tigaraksa Satria Tbk. 5,650 +25 +0.44% 35
PDPP Primadaya Plastisindo Tbk. 482 +2 +0.42% 1,416
FAPA PT FAP Agri Tbk 6,125 +25 +0.41% 192
BBHI Allo Bank Indonesia Tbk. 1,485 +5 +0.34% 9,074
NFCX NFC Indonesia Tbk. 1,690 +5 +0.30% 119
TBIG Tower Bersama Infrastructure Tbk. 1,740 +5 +0.29% 25,791
JPFA Japfa Comfeed Indonesia Tbk. 1,960 +5 +0.26% 174,022
EDGE Indointernet Tbk. 4,310 +10 +0.23% 104
CMRY Cisarua Mountain Dairy Tbk. 4,600 +10 +0.22% 22,041
ITMG Indo Tambangraya Megah Tbk. 22,875 +50 +0.22% 10,410
AADI Adaro Andalan Indonesia Tbk. 7,450 0 0.00% 94,362
AALI Astra Agro Lestari Tbk. 8,175 0 0.00% 28,670
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 2
AGRS Bank IBK Indonesia Tbk. 77 0 0.00% 68,646
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALDO Alkindo Naratama Tbk. 494 0 0.00% 568
AMAR Bank Amar Indonesia Tbk 208 0 0.00% 12,039
AMFG Asahimas Flat Glass Tbk. 3,380 0 0.00% 17
AMOR Ashmore Asset Management Indonesia Tbk 454 0 0.00% 1,186
ANDI Andira Agro Tbk. 32 0 0.00% 175,303
APEX Apexindo Pratama Duta Tbk 118 0 0.00% 595,718
ASBI Asuransi Bintang Tbk 442 0 0.00% 46
ASII Astra International Tbk. 5,775 0 0.00% 412,669
ASPR Asia Pramulia Tbk. 99 0 0.00% 40,313
ATAP Trimitra Prawara Goldland Tbk 64 0 0.00% 35,000
AVIA Avia Avian Tbk. 408 0 0.00% 66,660
AXIO Tera Data Indonusa Tbk. 131 0 0.00% 7,536
BAPI Bhakti Agung Propertindo Tbk. 31 0 0.00% 488,264
BBSI Krom Bank Indonesia Tbk 4,790 0 0.00% 1,295
BCIC Bank JTrust Tbk 170 0 0.00% 0
BELI Global Digital Niaga Tbk. 360 0 0.00% 10,672
BINO Perma Plasindo Tbk. 127 0 0.00% 3,202
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 26,565
BKSW Bank QNB Indonesia Tbk. 67 0 0.00% 103,063
BLOG Trimitra Trans Persada Tbk 515 0 0.00% 40,312
BLTA Berlian Laju Tanker Tbk 35 0 0.00% 73,277
BLTZ Graha Layar Prima Tbk 3,300 0 0.00% 50
BLUE Berkah Prima Perkasa Tbk. 750 0 0.00% 0
BMRI Bank Mandiri (Persero) Tbk. 4,400 0 0.00% 1,086,396
BNLI Bank Permata Tbk 5,950 0 0.00% 0
BOAT Newport Marine Services Tbk. 127 0 0.00% 22,604
BOGA Bintang Oto Global Tbk 500 0 0.00% 222
BOLT Garuda Metalindo Tbk. 1,080 0 0.00% 147
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 342
BRNA Berlina Tbk. 700 0 0.00% 1,458
BRRC Raja Roti Cemerlang Tbk. 77 0 0.00% 44,193
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 2,057
BVIC Bank Victoria International Tbk. 111 0 0.00% 72,353
BYAN Bayan Resources Tbk. 18,300 0 0.00% 364
CENT Centratama Telekomunikasi Indonesia Tbk. 121 0 0.00% 96,897
CFIN Clipan Finance Indonesia Tbk. 312 0 0.00% 11,381
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 314,048
CMPP AirAsia Indonesia Tbk 97 0 0.00% 4,726
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 0
CTRA Ciputra Development Tbk. 930 0 0.00% 231,113
CTTH Citatah Tbk. 41 0 0.00% 517
DMAS Puradelta Lestari Tbk 137 0 0.00% 182,947
DNAR Bank Oke Indonesia Tbk. 120 0 0.00% 15,086
DPUM Dua Putra Utama Makmur Tbk 67 0 0.00% 59,812
DWGL Dwi Guna Laksana Tbk. 605 0 0.00% 0
EMAS Merdeka Gold Resources Tbk. 3,640 0 0.00% 690,880
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 3,210
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FITT Hotel Fitra International Tbk. 835 0 0.00% 0
FMII Fortune Mate Indonesia Tbk 368 0 0.00% 180
FUTR Futura Energi Global Tbk. 500 0 0.00% 0
GEMS Golden Energy Mines Tbk. 8,950 0 0.00% 1,464
GOLF Intra GolfLink Resorts Tbk 220 0 0.00% 40,428
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 1,744
GPSO Geoprima Solusi Tbk. 880 0 0.00% 0
GSMF Equity Development Investment Tbk. 97 0 0.00% 61,439
GULA Aman Agrindo Tbk. 340 0 0.00% 5,675
GWSA Greenwood Sejahtera Tbk. 153 0 0.00% 10,045
HILL Hillcon Tbk. 204 0 0.00% 38,007
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
IATA MNC Energy Investments Tbk. 79 0 0.00% 86,497
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 0
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 2,797
IKAI Intikeramik Alamasri Industri Tbk. 31 0 0.00% 761,335
IKBI Sumi Indo Kabel Tbk. 535 0 0.00% 1,807
INDO Royalindo Investa Wijaya Tbk 244 0 0.00% 41,210
INDX Tanah Laut Tbk 276 0 0.00% 0
INTD Inter-Delta Tbk 198 0 0.00% 2,197
IPCM Jasa Armada Indonesia Tbk. 308 0 0.00% 20,643
ITIC Indonesian Tobacco Tbk. 545 0 0.00% 0
JARR Jhonlin Agro Raya Tbk. 4,250 0 0.00% 0
JRPT Jaya Real Property Tbk. 855 0 0.00% 3,932
KARW Meratus Jasa Prima Tbk. 580 0 0.00% 6,095
KBLI KMI Wire & Cable Tbk. 366 0 0.00% 1,261
KBLM Kabelindo Murni Tbk. 378 0 0.00% 3,588
KBLV First Media Tbk. 304 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 450 0 0.00% 376
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KOBX Kobexindo Tractors Tbk. 144 0 0.00% 1,382
KREN Quantum Clovera Investama Tbk 26 0 0.00% 2,530,802
LABA Green Power Group Tbk. 358 0 0.00% 0
LFLO Imago Mulia Persada Tbk 302 0 0.00% 706
LMPI Langgeng Makmur Industri Tbk. 143 0 0.00% 888
LPGI Lippo General Insurance Tbk. 460 0 0.00% 1,809
LPIN Multi Prima Sejahtera Tbk 484 0 0.00% 13,651
LTLS Lautan Luas Tbk. 845 0 0.00% 101
LUCK Sentral Mitra Informatika Tbk. 111 0 0.00% 76,026
MDKI Emdeki Utama Tbk 185 0 0.00% 15,407
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERI Merry Riana Edukasi Tbk. 230 0 0.00% 36,371
MIRA Mitra International Resources Tbk. 59 0 0.00% 76,162
MPMX Mitra Pinasthika Mustika Tbk. 935 0 0.00% 23,368
MTEL Dayamitra Telekomunikasi Tbk. 580 0 0.00% 50,720
MYOR Mayora Indah Tbk 2,030 0 0.00% 66,810
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 450 0 0.00% 8,095
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 7,604
OMRE Indonesia Prima Property Tbk 442 0 0.00% 0
PART Cipta Perdana Lancar Tbk 105 0 0.00% 170,439
PBRX Pan Brothers Tbk. 39 0 0.00% 337,636
PEHA Phapros Tbk. 326 0 0.00% 178
PGUN Pradiksi Gunatama Tbk. 18,400 0 0.00% 0
PICO Pelangi Indah Canindo Tbk 350 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 120 0 0.00% 2,345
PMUI Prima Multi Usaha Indonesia Tbk. 136 0 0.00% 57,285
POWR Cikarang Listrindo Tbk. 705 0 0.00% 45,917
PPRE PP Presisi Tbk. 93 0 0.00% 65,437
PSAT Pancaran Samudera Transport Tbk. 1,350 0 0.00% 20,121
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 1,558
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTIS Indo Straits Tbk. 408 0 0.00% 335
PTMP Mitra Pack Tbk. 95 0 0.00% 164,689
PTPS Pulau Subur Tbk. 177 0 0.00% 81,083
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 44 0 0.00% 4,256
RELI Reliance Sekuritas Indonesia Tbk. 650 0 0.00% 34
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 5,555
RSCH Charlie Hospital Semarang Tbk. 366 0 0.00% 8,692
SATU Kota Satu Properti Tbk. 242 0 0.00% 34,489
SDPC Millennium Pharmacon International Tbk. 137 0 0.00% 4,981
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 744
SHIP Sillo Maritime Perdana Tbk. 6,000 0 0.00% 5,182
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 115,590
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 0
SKRN Superkrane Mitra Utama Tbk. 500 0 0.00% 13,212
SMDR Samudera Indonesia Tbk. 318 0 0.00% 184,260
SMKL Satyamitra Kemas Lestari Tbk. 167 0 0.00% 1,939
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 0 0.00% 0
SRSN Indo Acidatama Tbk 68 0 0.00% 269,398
STAR Buana Artha Anugerah Tbk. 76 0 0.00% 2,580
SUNI Sunindo Pratama Tbk. 840 0 0.00% 2,974
SWID Saraswanti Indoland Development Tbk. 93 0 0.00% 10,461
TAXI Express Transindo Utama Tbk. 25 0 0.00% 6,150,000
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,820 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 436 0 0.00% 572
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 0 0.00% 6,644
TOBA TBS Energi Utama Tbk 1,245 0 0.00% 694,626
TPMA Trans Power Marine Tbk. 585 0 0.00% 28,819
TRST Trias Sentosa Tbk. 484 0 0.00% 291
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 0 0.00% 28,562
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,290 0 0.00% 11,674
UNTD Terang Dunia Internusa Tbk. 83 0 0.00% 128,653
URBN Urban Jakarta Propertindo Tbk. 139 0 0.00% 171
VAST Vastland Indonesia Tbk. 194 0 0.00% 53,241
WIDI Widiant Jaya Krenindo Tbk. 56 0 0.00% 429,595
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WTON Wijaya Karya Beton Tbk 100 0 0.00% 114,152
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 1
MCOL Prima Andalan Mandiri Tbk. 3,790 -10 -0.26% 147
BRPT Barito Pacific Tbk. 3,750 -10 -0.27% 1,021,573
DCII PT DCI Indonesia Tbk 273,650 -750 -0.27% 23
SMSM Selamat Sempurna Tbk. 1,850 -5 -0.27% 9,520
BIRD Blue Bird Tbk. 1,770 -5 -0.28% 6,763
BNGA Bank CIMB Niaga Tbk. 1,695 -5 -0.29% 49,813
MYOH Samindo Resources Tbk. 1,690 -5 -0.29% 364
PGAS Perusahaan Gas Negara Tbk. 1,690 -5 -0.29% 415,759
HEAL Medikaloka Hermina Tbk. 1,680 -5 -0.30% 36,830
CBDK Bangun Kosambi Sukses Tbk 6,775 -25 -0.37% 165,040
YULE Yulie Sekuritas Indonesia Tbk. 2,680 -10 -0.37% 290
BAYU Bayu Buana Tbk. 1,320 -5 -0.38% 2,399
BBTN Bank Tabungan Negara (Persero) Tbk. 1,285 -5 -0.39% 222,569
ELSA Elnusa Tbk. 494 -2 -0.40% 128,592
AKRA AKR Corporindo Tbk. 1,210 -5 -0.41% 127,650
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 4,559
ASGR Astra Graphia Tbk. 1,165 -5 -0.43% 9,123
AUTO Astra Otoparts Tbk. 2,310 -10 -0.43% 28,344
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 370
BINA Bank Ina Perdana Tbk 4,480 -20 -0.44% 3,416
STAA Sumber Tani Agung Resources Tbk. 1,095 -5 -0.45% 138,587
BESS Batulicin Nusantara Maritim Tbk. 1,075 -5 -0.46% 490
CITA Cita Mineral Investindo Tbk. 4,090 -20 -0.49% 2,070
GJTL Gajah Tunggal Tbk. 1,010 -5 -0.49% 26,067
DRMA Dharma Polimetal Tbk. 1,005 -5 -0.50% 5,987
ECII Electronic City Indonesia Tbk 198 -1 -0.50% 4,726
FPNI Lotte Chemical Titan Tbk. 191 -1 -0.52% 16,924
PURI Puri Global Sukses Tbk 190 -1 -0.52% 2,443
BTON Betonjaya Manunggal Tbk. 376 -2 -0.53% 14
KIJA Kawasan Industri Jababeka Tbk. 187 -1 -0.53% 1,184,106
PTPW Pratama Widya Tbk 930 -5 -0.53% 225
AMAG Asuransi Multi Artha Guna Tbk. 360 -2 -0.55% 267
UNTR United Tractors Tbk. 26,775 -150 -0.56% 32,955
DART Duta Anggada Realty Tbk 173 -1 -0.57% 27,212
BUKA Bukalapak.com Tbk. 170 -1 -0.58% 2,584,628
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 335
KOPI Mitra Energi Persada Tbk. 336 -2 -0.59% 4,891
TNCA Trimuda Nuansa Citra Tbk. 167 -1 -0.60% 4,811
ALKA Alakasa Industrindo Tbk. 328 -2 -0.61% 160
ERAL Sinar Eka Selaras Tbk. 324 -2 -0.61% 125,792
INPC Bank Artha Graha Internasional Tbk. 162 -1 -0.61% 139,804
MBAP Mitrabara Adiperdana Tbk 1,630 -10 -0.61% 528
MEGA Bank Mega Tbk. 3,270 -20 -0.61% 74
PNIN Paninvest Tbk. 800 -5 -0.62% 7,675
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 765 -5 -0.65% 14,955
INRU Toba Pulp Lestari Tbk. 760 -5 -0.65% 874
TLKM PT Telkom Indonesia (Persero) Tbk 3,060 -20 -0.65% 1,170,258
DAAZ Daaz Bara Lestari Tbk. 3,020 -20 -0.66% 16,116
JAWA Jaya Agra Wattie Tbk. 148 -1 -0.67% 18,386
KMTR Kirana Megatara Tbk 296 -2 -0.67% 3,083
MERK Merck Tbk. 2,860 -20 -0.69% 138
LABS UBC Medical Indonesia Tbk 141 -1 -0.70% 14,198
MAIN Malindo Feedmill Tbk. 710 -5 -0.70% 22,170
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -2 -0.70% 1,254
ESSA ESSA Industries Indonesia Tbk. 700 -5 -0.71% 2,515,946
ACST Acset Indonusa Tbk. 132 -1 -0.75% 43,901
GOLD Visi Telekomunikasi Infrastruktur Tbk. 264 -2 -0.75% 655
PJAA Pembangunan Jaya Ancol Tbk. 660 -5 -0.75% 16,737
BRIS Bank Syariah Indonesia Tbk. 2,590 -20 -0.77% 211,689
AWAN Era Digital Media Tbk. 254 -2 -0.78% 176,706
CLPI Colorpak Indonesia Tbk. 1,280 -10 -0.78% 913
MARK Mark Dynamics Indonesia Tbk. 635 -5 -0.78% 61,735
INCI Intanwijaya Internasional Tbk 610 -5 -0.81% 684
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,460 -20 -0.81% 53,098
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 242 -2 -0.82% 9,004
PNLF Panin Financial Tbk. 242 -2 -0.82% 597,459
ADMF Adira Dinamika Multi Finance Tbk. 8,925 -75 -0.83% 711
BDMN Bank Danamon Indonesia Tbk. 2,380 -20 -0.83% 8,619
CITY Natura City Developments Tbk. 119 -1 -0.83% 24,834
CNMA Nusantara Sejahtera Raya Tbk. 119 -1 -0.83% 1,157,649
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 47,378
PKPK Paragon Karya Perkasa Tbk 595 -5 -0.83% 1,541
TSPC Tempo Scan Pacific Tbk. 2,370 -20 -0.84% 21,802
ASJT Asuransi Jasa Tania Tbk. 116 -1 -0.85% 1,699
PSKT Red Planet Indonesia Tbk. 117 -1 -0.85% 66,850
RCCC Utama Radar Cahaya Tbk. 234 -2 -0.85% 18,651
TOWR Sarana Menara Nusantara Tbk. 585 -5 -0.85% 349,695
GUNA Gunanusa Eramandiri Tbk. 230 -2 -0.86% 12,555
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 3,253
NZIA Nusantara Almazia Tbk 115 -1 -0.86% 39,788
WEHA WEHA Transportasi Indonesia Tbk 115 -1 -0.86% 12,222
CASA Capital Finance Indonesia Tbk. 1,140 -10 -0.87% 36,545
PEGE Panca Global Kapital Tbk. 114 -1 -0.87% 23,295
MDLA Medela Potentia Tbk. 226 -2 -0.88% 74,517
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 -15 -0.89% 41
BPII Batavia Prosperindo Internasional Tbk 550 -5 -0.90% 1,226
DSNG Dharma Satya Nusantara Tbk. 1,650 -15 -0.90% 377,214
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 -4 -0.90% 24,537
PSGO Palma Serasih Tbk. 220 -2 -0.90% 15,135
DVLA Darya-Varia Laboratoria Tbk. 1,625 -15 -0.91% 93
ACES Aspirasi Hidup Indonesia Tbk 430 -4 -0.92% 340,097
MDIY Daya Intiguna Yasa Tbk. 1,080 -10 -0.92% 10,587
GDST Gunawan Dianjaya Steel Tbk. 107 -1 -0.93% 33,846
TRIN Perintis Triniti Properti Tbk 107 -1 -0.93% 19,550
CAMP Campina Ice Cream Industry Tbk. 210 -2 -0.94% 9,300
JECC Jembo Cable Company Tbk. 1,055 -10 -0.94% 461
BNII Bank Maybank Indonesia Tbk. 208 -2 -0.95% 7,453
LPKR Lippo Karawaci Tbk. 103 -1 -0.96% 4,869,907
TPIA Chandra Asri Pacific Tbk. 7,725 -75 -0.96% 132,891
APLN Agung Podomoro Land Tbk. 102 -1 -0.97% 98,960
DGWG Delta Giri Wacana Tbk. 408 -4 -0.97% 68,338
JAYA Armada Berjaya Trans Tbk. 102 -1 -0.97% 2,426
DAYA Duta Intidaya Tbk. 1,010 -10 -0.98% 33
FORE Fore Kopi Indonesia Tbk. 505 -5 -0.98% 30,153
SMGA Sumber Mineral Global Abadi Tbk. 99 -1 -1.00% 163,440
DKHH Cipta Sarana Medika Tbk. 98 -1 -1.01% 67,026
DGIK Nusa Konstruksi Enjiniring Tbk. 95 -1 -1.04% 42,905
PWON Pakuwon Jati Tbk. 376 -4 -1.05% 512,339
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 21,321
PANS Panin Sekuritas Tbk. 1,385 -15 -1.07% 1,833
IOTF Sumber Sinergi Makmur Tbk. 92 -1 -1.08% 285,731
MEDC Medco Energi Internasional Tbk 1,370 -15 -1.08% 393,307
APII Arita Prima Indonesia Tbk. 181 -2 -1.09% 489
PTRO Petrosea Tbk. 6,775 -75 -1.09% 610,961
VRNA Mizuho Leasing Indonesia Tbk. 89 -1 -1.11% 5,720
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 28,508
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 -1 -1.12% 101,436
BHAT Bhakti Multi Artha Tbk. 875 -10 -1.13% 11,870
BISI BISI International Tbk. 875 -10 -1.13% 2,164
DFAM Dafam Property Indonesia Tbk. 87 -1 -1.14% 140,750
LMAX Lupromax Pelumas Indonesia Tbk. 87 -1 -1.14% 222,631
CMNP Citra Marga Nusaphala Persada Tbk. 1,285 -15 -1.15% 13,039
PRIM Royal Prima Tbk. 86 -1 -1.15% 83,439
LUCY Lima Dua Lima Tiga Tbk 85 -1 -1.16% 3,500
BRMS Bumi Resources Minerals Tbk. 840 -10 -1.18% 16,611,453
UNSP Bakrie Sumatera Plantations Tbk. 168 -2 -1.18% 1,627
TIRA Tira Austenite Tbk. 1,660 -20 -1.19% 1,522
GMFI Garuda Maintenance Facility Aero Asia Tbk 82 -1 -1.20% 71,334
MITI Mitra Investindo Tbk 330 -4 -1.20% 212,083
TMPO Tempo Inti Media Tbk. 164 -2 -1.20% 24,424
ESIP Sinergi Inti Plastindo Tbk 80 -1 -1.23% 158,869
DLTA Delta Djakarta Tbk 1,995 -25 -1.24% 527
FWCT Wijaya Cahaya Timber Tbk. 159 -2 -1.24% 25,723
ZYRX Zyrexindo Mandiri Buana Tbk 156 -2 -1.27% 38,515
INDY Indika Energy Tbk. 2,320 -30 -1.28% 494,139
MLBI Multi Bintang Indonesia Tbk. 5,800 -75 -1.28% 836
SAPX Satria Antaran Prima Tbk. 306 -4 -1.29% 1,154
SCCO Supreme Cable Manufacturing & Commerce 2,300 -30 -1.29% 518
TAYS Jaya Swarasa Agung Tbk. 76 -1 -1.30% 65,564
MAHA Mandiri Herindo Adiperkasa Tbk. 151 -2 -1.31% 84,552
PACK Abadi Nusantara Hijau Investama Tbk 1,885 -25 -1.31% 24,628
MAPI Mitra Adiperkasa Tbk. 1,125 -15 -1.32% 274,726
RAAM Tripar Multivision Plus Tbk. 300 -4 -1.32% 141,229
KONI Perdana Bangun Pusaka Tbk 1,850 -25 -1.33% 210
PAMG Bima Sakti Pertiwi Tbk. 74 -1 -1.33% 105,684
SDMU Sidomulyo Selaras Tbk. 74 -1 -1.33% 12,525
MLPT Multipolar Technology Tbk. 147,000 -2,000 -1.34% 204
NICE Adhi Kartiko Pratama Tbk. 442 -6 -1.34% 89,669
TBLA Tunas Baru Lampung Tbk. 735 -10 -1.34% 31,316
PANR Panorama Sentrawisata Tbk. 730 -10 -1.35% 25,469
CARE Metro Healthcare Indonesia Tbk. 290 -4 -1.36% 175,343
ERAA Erajaya Swasembada Tbk. 432 -6 -1.37% 470,124
GMTD Gowa Makassar Tourism Development Tbk. 2,140 -30 -1.38% 13
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 142 -2 -1.39% 4,161
KUAS Ace Oldfields Tbk. 71 -1 -1.39% 46,343
SMGR Semen Indonesia (Persero) Tbk. 2,840 -40 -1.39% 83,012
SMRA Summarecon Agung Tbk. 426 -6 -1.39% 279,525
BSDE Bumi Serpong Damai Tbk. 1,060 -15 -1.40% 145,226
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 141 -2 -1.40% 631,135
CPRO Central Proteina Prima Tbk 70 -1 -1.41% 6,527,591
GRPH Griptha Putra Persada Tbk. 70 -1 -1.41% 64,632
SBMA Surya Biru Murni Acetylene Tbk. 140 -2 -1.41% 33,138
SSTM Sunson Textile Manufacture Tbk 280 -4 -1.41% 1,721
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 -1 -1.41% 161,606
SMBR Semen Baturaja Tbk. 278 -4 -1.42% 74,098
MDLN Modernland Realty Ltd. Tbk 69 -1 -1.43% 317,909
NAIK Adiwarna Anugerah Abadi Tbk. 135 -2 -1.46% 92,266
PTPP PP (Persero) Tbk. 400 -6 -1.48% 244,496
SPMA Suparma Tbk. 266 -4 -1.48% 29,654
NANO Nanotech Indonesia Global Tbk. 66 -1 -1.49% 484,361
NEST Esta Indonesia Tbk 264 -4 -1.49% 39,370
PRDA Prodia Widyahusada Tbk 2,650 -40 -1.49% 1,913
SOCI Soechi Lines Tbk. 199 -3 -1.49% 47,082
HDIT Hensel Davest Indonesia Tbk. 65 -1 -1.52% 235,504
SPTO Surya Pertiwi Tbk. 650 -10 -1.52% 7,466
MBMA Merdeka Battery Materials Tbk. 645 -10 -1.53% 5,065,573
OBMD OBM Drilchem Tbk. 256 -4 -1.54% 6,760
SIMP Salim Ivomas Pratama Tbk. 635 -10 -1.55% 106,143
NETV MDTV Media Technologies Tbk. 126 -2 -1.56% 28,462
BSML Bintang Samudera Mandiri Lines Tbk. 123 -2 -1.60% 297,342
JSPT Jakarta Setiabudi Internasional Tbk. 3,690 -60 -1.60% 243
HRTA Hartadinata Abadi Tbk 915 -15 -1.61% 349,998
AGRO Bank Raya Indonesia Tbk. 240 -4 -1.64% 106,618
AGAR Asia Sejahtera Mina Tbk 238 -4 -1.65% 1,459
HATM Habco Trans Maritima Tbk. 238 -4 -1.65% 237,116
BSIM Bank Sinarmas Tbk. 890 -15 -1.66% 602
ADCP Adhi Commuter Properti Tbk. 59 -1 -1.67% 1,032,291
CHEK Diastika Biotekindo Tbk. 177 -3 -1.67% 164,949
BBNI Bank Negara Indonesia (Persero) Tbk. 4,100 -70 -1.68% 601,626
INDS Indospring Tbk. 234 -4 -1.68% 12,378
SRTG Saratoga Investama Sedaya Tbk. 1,760 -30 -1.68% 51,313
BUAH Segar Kumala Indonesia Tbk. 700 -12 -1.69% 2,906
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 350 -6 -1.69% 5,492
ISAT Indosat Tbk 1,750 -30 -1.69% 104,062
NPGF Nusa Palapa Gemilang Tbk. 58 -1 -1.69% 58,239
DMND PT Diamond Food Indonesia Tbk 575 -10 -1.71% 130
LAPD Leyand International Tbk. 230 -4 -1.71% 160,720
BABP Bank MNC Internasional Tbk. 57 -1 -1.72% 128,391
BBYB Bank Neo Commerce Tbk. 332 -6 -1.78% 476,050
NSSS Nusantara Sawit Sejahtera Tbk. 496 -9 -1.78% 50,519
INCO Vale Indonesia Tbk. 4,400 -80 -1.79% 296,961
PPGL Prima Globalindo Logistik Tbk. 110 -2 -1.79% 20,082
ICBP Indofood CBP Sukses Makmur Tbk. 9,475 -175 -1.81% 60,698
ALII Ancara Logistics Indonesia Tbk. 540 -10 -1.82% 65,847
BTPS Bank BTPN Syariah Tbk 1,350 -25 -1.82% 148,732
CRSN Carsurin Tbk. 108 -2 -1.82% 3,681
KAEF Kimia Farma Tbk. 540 -10 -1.82% 36,042
MAPA Map Aktif Adiperkasa Tbk. 540 -10 -1.82% 219,192
PNBN Bank Pan Indonesia Tbk 1,080 -20 -1.82% 175,636
BANK Bank Aladin Syariah Tbk. 805 -15 -1.83% 71,859
ENRG Energi Mega Persada Tbk. 805 -15 -1.83% 1,846,928
IPCC Indonesia Kendaraan Terminal Tbk. 1,065 -20 -1.84% 34,406
EXCL XLSMART Telecom Sejahtera Tbk. 2,660 -50 -1.85% 95,011
MMIX Multi Medika Internasional Tbk. 212 -4 -1.85% 156,046
ADMR Alamtri Minerals Indonesia Tbk. 1,050 -20 -1.87% 680,689
GTBO Garda Tujuh Buana Tbk 210 -4 -1.87% 20,330
PNBS Bank Panin Dubai Syariah Tbk. 52 -1 -1.89% 80,579
SAME Sarana Meditama Metropolitan Tbk 312 -6 -1.89% 6,297
OPMS Optima Prima Metal Sinergi Tbk 155 -3 -1.90% 350,553
CSAP Catur Sentosa Adiprana Tbk. 308 -6 -1.91% 4,241
BFIN BFI Finance Indonesia Tbk. 765 -15 -1.92% 165,683
BTPN Bank SMBC Indonesia Tbk. 2,040 -40 -1.92% 114
CBUT Citra Borneo Utama Tbk. 1,530 -30 -1.92% 324
BBCA Bank Central Asia Tbk. 7,625 -150 -1.93% 1,706,667
DPNS Duta Pertiwi Nusantara Tbk. 304 -6 -1.94% 485
KRYA Bangun Karya Perkasa Jaya Tbk. 202 -4 -1.94% 177,747
STTP Siantar Top Tbk. 10,125 -200 -1.94% 1
YOII Asuransi Digital Bersama Tbk. 101 -2 -1.94% 30,940
CGAS Citra Nusantara Gemilang Tbk. 148 -3 -1.99% 109,561
ZONE Mega Perintis Tbk. 740 -15 -1.99% 1,735
BMAS Bank Maspion Indonesia Tbk. 735 -15 -2.00% 233
INKP Indah Kiat Pulp & Paper Tbk. 7,350 -150 -2.00% 61,263
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,900 -80 -2.01% 2,173,571
ADRO Alamtri Resources Indonesia Tbk. 1,690 -35 -2.03% 758,643
FIRE Alfa Energi Investama Tbk 96 -2 -2.04% 246,660
MBSS Mitrabahtera Segara Sejati Tbk. 1,425 -30 -2.06% 24,851
FORU Fortune Indonesia Tbk 1,175 -25 -2.08% 1,385
ISEA Indo American Seafoods Tbk 92 -2 -2.13% 91,737
KSIX Kentanix Supra International Tbk 274 -6 -2.14% 14,381
SLIS Gaya Abadi Sempurna Tbk. 91 -2 -2.15% 236,591
KPIG MNC Tourism Indonesia Tbk. 180 -4 -2.17% 451,194
LPCK Lippo Cikarang Tbk 675 -15 -2.17% 33,255
SHID Hotel Sahid Jaya International Tbk. 885 -20 -2.21% 320
JSMR Jasa Marga (Persero) Tbk. 3,480 -80 -2.25% 27,593
TRUS Trust Finance Indonesia Tbk 434 -10 -2.25% 83
ASLC Autopedia Sukses Lestari Tbk. 86 -2 -2.27% 540,329
IPTV MNC Vision Networks Tbk. 43 -1 -2.27% 111,564
BIMA Primarindo Asia Infrastructure Tbk. 85 -2 -2.30% 1,600
SNLK Sunter Lakeside Hotel Tbk 424 -10 -2.30% 74,304
ASSA Adi Sarana Armada Tbk. 845 -20 -2.31% 100,087
NICL PAM Mineral Tbk. 1,050 -25 -2.33% 91,153
SCMA Surya Citra Media Tbk. 336 -8 -2.33% 1,393,375
BCIP Bumi Citra Permai Tbk. 123 -3 -2.38% 333,097
IFSH Ifishdeco Tbk. 805 -20 -2.42% 313
LPPF Matahari Department Store Tbk. 1,615 -40 -2.42% 17,419
PCAR Prima Cakrawala Abadi Tbk. 40 -1 -2.44% 78,926
GRIA Ingria Pratama Capitalindo Tbk. 119 -3 -2.46% 37,480
HELI Jaya Trishindo Tbk. 236 -6 -2.48% 2,287
VISI Satu Visi Putra Tbk. 157 -4 -2.48% 36,145
TARA Agung Semesta Sejahtera Tbk. 39 -1 -2.50% 65,868
VOKS Voksel Electric Tbk. 312 -8 -2.50% 1,307
INAI Indal Aluminium Industry Tbk 155 -4 -2.52% 3,139
SAGE Saptausaha Gemilangindah Tbk. 38 -1 -2.56% 141,316
LIVE Homeco Victoria Makmur Tbk. 189 -5 -2.58% 134,861
IKPM Ikapharmindo Putramas Tbk. 226 -6 -2.59% 11,772
MTLA Metropolitan Land Tbk. 452 -12 -2.59% 580
SMMT Golden Eagle Energy Tbk. 1,125 -30 -2.60% 7,294
AKPI Argha Karya Prima Industry Tbk. 560 -15 -2.61% 13,470
BEST Bekasi Fajar Industrial Estate Tbk. 112 -3 -2.61% 107,685
BGTG Bank Ganesha Tbk. 112 -3 -2.61% 269,636
GZCO Gozco Plantations Tbk. 224 -6 -2.61% 602,340
INTP Indocement Tunggal Prakarsa Tbk. 6,525 -175 -2.61% 22,939
BHIT MNC Asia Holding Tbk. 37 -1 -2.63% 245,451
MARI Mahaka Radio Integra Tbk. 37 -1 -2.63% 26,711
DOID BUMA Internasional Grup Tbk. 366 -10 -2.66% 118,864
INPP Indonesian Paradise Property Tbk. 725 -20 -2.68% 1,373
MOLI Madusari Murni Indah Tbk. 218 -6 -2.68% 27,474
DKFT Central Omega Resources Tbk. 720 -20 -2.70% 352,686
ENZO Morenzo Abadi Perkasa Tbk 36 -1 -2.70% 51,867
SMAR Sinar Mas Agro Resources and Technology Tbk 5,375 -150 -2.71% 1,151
MASB Bank Multiarta Sentosa Tbk 3,210 -90 -2.73% 14
STRK Lovina Beach Brewery Tbk. 214 -6 -2.73% 221,911
HADE Himalaya Energi Perkasa Tbk. 35 -1 -2.78% 164,064
HALO Haloni Jane Tbk. 103 -3 -2.83% 147,952
TALF Tunas Alfin Tbk 480 -14 -2.83% 1,008
TCID Mandom Indonesia Tbk. 3,420 -100 -2.84% 1,032
TOOL Rohartindo Nusantara Luas Tbk. 68 -2 -2.86% 184,471
CPIN Charoen Pokphand Indonesia Tbk 4,660 -140 -2.92% 88,879
SMMA Sinar Mas Multiartha Tbk. 14,925 -450 -2.93% 260
TMAS Temas Tbk. 131 -4 -2.96% 97,845
HMSP H.M. Sampoerna Tbk. 815 -25 -2.98% 1,075,240
GPRA Perdana Gapuraprima Tbk. 130 -4 -2.99% 469,579
HRUM Harum Energy Tbk. 1,130 -35 -3.00% 655,478
DMMX Digital Mediatama Maxima Tbk. 386 -12 -3.02% 40,434
YELO Yelooo Integra Datanet Tbk. 64 -2 -3.03% 65,540
INOV Inocycle Technology Group Tbk. 95 -3 -3.06% 22,733
EMTK Elang Mahkota Teknologi Tbk. 1,255 -40 -3.09% 723,253
BREN Barito Renewables Energy Tbk. 9,375 -300 -3.10% 393,617
EURO Estee Gold Feet Tbk. 312 -10 -3.11% 1,412
BTEK Bumi Teknokultura Unggul Tbk 31 -1 -3.13% 8,445,982
JATI Informasi Teknologi Indonesia Tbk. 121 -4 -3.20% 32,620
WINS Wintermar Offshore Marine Tbk. 420 -14 -3.23% 32,752
BUMI Bumi Resources Tbk 149 -5 -3.25% 40,435,949
OKAS Ancora Indonesia Resources Tbk. 177 -6 -3.28% 186,473
MKTR Menthobi Karyatama Raya Tbk. 145 -5 -3.33% 27,495
TRIM Trimegah Sekuritas Indonesia Tbk. 462 -16 -3.35% 31,680
HDFA Radana Bhaskara Finance Tbk. 144 -5 -3.36% 2,588
MENN Menn Teknologi Indonesia Tbk. 57 -2 -3.39% 328,800
MPPA Matahari Putra Prima Tbk. 85 -3 -3.41% 13,197,786
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -1 -3.45% 490,713
PSAB J Resources Asia Pasifik Tbk. 555 -20 -3.48% 2,053,498
KOCI Kokoh Exa Nusantara Tbk. 83 -3 -3.49% 157,499
PGLI Pembangunan Graha Lestari Indah Tbk. 274 -10 -3.52% 7,384
GOTO GoTo Gojek Tokopedia Tbk. 54 -2 -3.57% 37,585,675
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 -5 -3.57% 127,638
MAXI Maxindo Karya Anugerah Tbk. 54 -2 -3.57% 316,637
AKSI Mineral Sumberdaya Mandiri Tbk 322 -12 -3.59% 19,284
ARTO Bank Jago Tbk. 2,130 -80 -3.62% 76,239
WINE Hatten Bali Tbk. 210 -8 -3.67% 70,087
BATA Sepatu Bata Tbk. 52 -2 -3.70% 3,275
INCF Indo Komoditi Korpora Tbk. 52 -2 -3.70% 31,092
CDIA Chandra Daya Investasi Tbk. 1,675 -65 -3.74% 2,958,224
KING Hoffmen Cleanindo Tbk. 206 -8 -3.74% 4,695
BBLD Buana Finance Tbk. 895 -35 -3.76% 339
BIKE Sepeda Bersama Indonesia Tbk. 1,025 -40 -3.76% 31,815
BBKP Bank KB Indonesia Tbk. 75 -3 -3.85% 1,058,985
MNCN Media Nusantara Citra Tbk. 300 -12 -3.85% 484,591
SOSS Shield On Service Tbk. 870 -35 -3.87% 2,750
PADI Minna Padi Investama Sekuritas Tbk. 74 -3 -3.90% 108,474
AREA Dunia Virtual Online Tbk 605 -25 -3.97% 40,780
BKSL Sentul City Tbk. 145 -6 -3.97% 7,955,157
PTSN Sat Nusapersada Tbk 430 -18 -4.02% 16,081
MDKA Merdeka Copper Gold Tbk. 2,110 -90 -4.09% 957,773
PYFA Pyridam Farma Tbk 585 -25 -4.10% 1,002,184
MAYA Bank Mayapada Internasional Tbk. 278 -12 -4.14% 299,070
BIPP Bhuwanatala Indah Permai Tbk 46 -2 -4.17% 14,153
BWPT Eagle High Plantations Tbk. 137 -6 -4.20% 2,017,758
DATA Remala Abadi Tbk. 3,880 -170 -4.20% 60,202
GTSI GTS Internasional Tbk 91 -4 -4.21% 668,310
MCAS M Cash Integrasi Tbk. 795 -35 -4.22% 10,279
BCAP MNC Kapital Indonesia Tbk. 68 -3 -4.23% 237,611
ANTM Aneka Tambang Tbk. 3,160 -140 -4.24% 2,099,218
SGRO Sampoerna Agro Tbk. 4,860 -215 -4.24% 37,685
DNET Indoritel Makmur Internasional Tbk 9,000 -400 -4.26% 291
ITMA Sumber Energi Andalan Tbk. 1,125 -50 -4.26% 9,990
WINR Winner Nusantara Jaya Tbk. 45 -2 -4.26% 179,372
HUMI Humpuss Maritim Internasional Tbk. 133 -6 -4.32% 1,089,854
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,275 -425 -4.38% 218
SOLA Xolare RCR Energy Tbk. 131 -6 -4.38% 130,227
MSIN MNC Digital Entertainment Tbk. 525 -25 -4.55% 181,958
COIN Indokripto Koin Semesta Tbk 3,330 -160 -4.58% 597,464
INDF Indofood Sukses Makmur Tbk. 7,225 -350 -4.62% 151,473
POLI Pollux Hotels Group Tbk. 710 -35 -4.70% 30
BMTR Global Mediacom Tbk. 160 -8 -4.76% 867,152
IMPC Impack Pratama Industri Tbk. 2,200 -110 -4.76% 220,981
BUVA Bukit Uluwatu Villa Tbk. 436 -22 -4.80% 3,259,205
LCKM LCK Global Kedaton Tbk. 236 -12 -4.84% 460
PLAN Planet Properindo Jaya Tbk. 59 -3 -4.84% 214,151
ELIT Data Sinergitama Jaya Tbk. 190 -10 -5.00% 346,875
MINE PT Sinar Terang Mandiri Tbk. 550 -30 -5.17% 90,841
BALI Bali Towerindo Sentra Tbk 1,280 -70 -5.19% 1,032
ABBA Mahaka Media Tbk. 52 -3 -5.45% 52,344
GIAA Garuda Indonesia (Persero) Tbk. 82 -5 -5.75% 795,846
TRJA Transkon Jaya Tbk 158 -10 -5.95% 23,900
BSWD Bank Of India Indonesia Tbk. 1,315 -85 -6.07% 5
WIRG Wir Asia Tbk. 139 -9 -6.08% 5,237,216
DEWA Darma Henwa Tbk 272 -18 -6.21% 8,105,271
MTPS Meta Epsi Tbk. 43 -3 -6.52% 9,720
GDYR Goodyear Indonesia Tbk. 1,175 -85 -6.75% 1,432
SSMS Sawit Sumbermas Sarana Tbk. 1,645 -120 -6.80% 88,132
CANI Capitol Nusantara Indonesia Tbk. 54 -4 -6.90% 7,848
PZZA Sarimelati Kencana Tbk. 266 -20 -6.99% 163,998
REAL Repower Asia Indonesia Tbk 79 -6 -7.06% 2,552,990
ANJT Austindo Nusantara Jaya Tbk. 1,930 -150 -7.21% 40,661
FUJI Fuji Finance Indonesia Tbk. 700 -55 -7.28% 32,837
KOIN Kokoh Inti Arebama Tbk. 75 -6 -7.41% 2,761
MPOW Megapower Makmur Tbk 118 -10 -7.81% 102,685
PIPA Multi Makmur Lemindo Tbk. 258 -22 -7.86% 399,515
KKES Kusuma Kemindo Sentosa Tbk. 35 -3 -7.89% 63,865
DEPO Caturkarda Depo Bangunan Tbk. 322 -28 -8.00% 37,490
WSBP Waskita Beton Precast Tbk. 23 -2 -8.00% 4,244,505
NASA Andalan Perkasa Abadi Tbk 45 -4 -8.16% 38,093
TAMA Lancartama Sejati Tbk 45 -4 -8.16% 29,923
CAKK Cahayaputra Asa Keramik Tbk. 183 -17 -8.50% 88,509
KETR Ketrosden Triasmitra Tbk. 570 -55 -8.80% 246,434
ASHA Cilacap Samudera Fishing Industry Tbk. 72 -7 -8.86% 386,525
ZATA Bersama Zatta Jaya Tbk. 91 -9 -9.00% 2,613,939
IDEA Idea Indonesia Akademi Tbk. 98 -10 -9.26% 651,562
MDRN Modern Internasional Tbk. 49 -5 -9.26% 226,385
POLA Pool Advista Finance Tbk. 49 -5 -9.26% 84,673
LOPI Logisticsplus International Tbk. 97 -10 -9.35% 32,246
DEFI Danasupra Erapacific Tbk 250 -26 -9.42% 994
ARCI Archi Indonesia Tbk 1,005 -105 -9.46% 3,886,622
COAL Black Diamond Resources Tbk. 57 -6 -9.52% 201,530
GLOB Globe Kita Terang Tbk 94 -10 -9.62% 973
INTA Intraco Penta Tbk. 47 -5 -9.62% 53,148
FLMC Falmaco Nonwoven Industri Tbk 178 -19 -9.64% 116,353
KJEN Krida Jaringan Nusantara Tbk. 298 -32 -9.70% 56,652
FOOD Sentra Food Indonesia Tbk. 222 -24 -9.76% 9,903
TRUK Guna Timur Raya Tbk. 380 -42 -9.95% 10,189
ESTI Ever Shine Tex Tbk. 99 -11 -10.00% 44,985
PGJO Bahtera Bumi Raya Tbk 810 -90 -10.00% 22,816
ROCK Rockfields Properti Indonesia Tbk 675 -75 -10.00% 161
WIIM PT Wismilak Inti Makmur Tbk. 1,270 -150 -10.56% 427,180
DSFI Dharma Samudera Fishing Industries Tbk. 90 -13 -12.62% 3,010,881
COCO Wahana Interfood Nusantara Tbk. 159 -26 -14.05% 922,187
PEVE Penta Valent Tbk. 510 -85 -14.29% 388,655
TOSK Topindo Solusi Komunika Tbk. 101 -17 -14.41% 4,185,757
PSDN Prasidha Aneka Niaga Tbk 111 -19 -14.62% 470,736
CSMI Cipta Selera Murni Tbk. 490 -85 -14.78% 324,333
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PUDP Pudjiadi Prestige Tbk. 484 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
VKTR VKTR Teknologi Mobilitas Tbk. 232 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A