Pergerakan Indeks

S&P/TSX Composite

GSPTSE 06 Agustus 2025

Daftar saham pada 06 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SOLA Xolare RCR Energy Tbk. 187 +48 +34.53% 8,370,000
LUCK Sentral Mitra Informatika Tbk. 102 +26 +34.21% 518,640
KIOS Kioson Komersial Indonesia Tbk 68 +14 +25.93% 2,780,000
FORU Fortune Indonesia Tbk 1,525 +305 +25.00% 27,470
MTFN Capitalinc Investment Tbk. 5 +1 +25.00% 520,890
CLAY Citra Putra Realty Tbk. 1,380 +275 +24.89% 6,340
COIN Indokripto Koin Semesta Tbk 1,510 +300 +24.79% 3,070,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 400 +72 +21.95% 7,700
IKAN Era Mandiri Cemerlang Tbk 128 +23 +21.90% 6,450,000
DOOH Era Media Sejahtera Tbk. 171 +29 +20.42% 6,490,000
FILM MD Entertainment Tbk 3,580 +590 +19.73% 925,200
MINA Sanurhasta Mitra Tbk 192 +29 +17.79% 25,980,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 104 +15 +16.85% 1,170,000
IMPC Impack Pratama Industri Tbk. 580 +80 +16.00% 558,050
NICK Charnic Capital Tbk. 1,430 +180 +14.40% 4,000
TAXI Express Transindo Utama Tbk. 8 +1 +14.29% 1,660,000
JGLE Graha Andrasentra Propertindo Tbk. 9 +1 +12.50% 30,630
ARKO Arkora Hydro Tbk. 1,120 +120 +12.00% 46,730
BRMS Bumi Resources Minerals Tbk. 468 +48 +11.43% 15,230,000
MDRN Modern Internasional Tbk. 10 +1 +11.11% 42,280
TARA Agung Semesta Sejahtera Tbk. 10 +1 +11.11% 23,400
BABY Multitrend Indo Tbk. 356 +34 +10.56% 90,910
BATA Sepatu Bata Tbk. 44 +4 +10.00% 425
BMBL Lavender Bina Cendikia Tbk. 33 +3 +10.00% 12,880
DADA Diamond Citra Propertindo Tbk 11 +1 +10.00% 934,310
DKFT Central Omega Resources Tbk. 715 +65 +10.00% 794,420
DUTI Duta Pertiwi Tbk 3,520 +320 +10.00% 3
ELTY Bakrieland Development Tbk. 11 +1 +10.00% 81,680
ESTI Ever Shine Tex Tbk. 44 +4 +10.00% 1,770
HDIT Hensel Davest Indonesia Tbk. 22 +2 +10.00% 20,920
IDEA Idea Indonesia Akademi Tbk. 88 +8 +10.00% 49,640
MANG Manggung Polahraya Tbk. 44 +4 +10.00% 124,360
NAYZ Hassana Boga Sejahtera Tbk. 44 +4 +10.00% 192,400
RCCC Utama Radar Cahaya Tbk. 121 +11 +10.00% 35,130
ROCK Rockfields Properti Indonesia Tbk 550 +50 +10.00% 363
SOUL Mitra Tirta Buwana Tbk. 66 +6 +10.00% 105,010
STAR Buana Artha Anugerah Tbk. 33 +3 +10.00% 8,970
NINE Techno9 Indonesia Tbk. 177 +16 +9.94% 1,400,000
CBRE Cakra Buana Resources Energi Tbk. 101 +9 +9.78% 221,910
UDNG Agro Bahari Nusantara Tbk. 1,305 +115 +9.66% 1,880
CNKO Exploitasi Energi Indonesia Tbk. 57 +5 +9.62% 149,700
LOPI Logisticsplus International Tbk. 57 +5 +9.62% 34,470
FUTR Futura Energi Global Tbk. 80 +7 +9.59% 3,880,000
NRCA Nusa Raya Cipta Tbk 975 +85 +9.55% 122,770
DIGI Arkadia Digital Media Tbk. 24 +2 +9.09% 49,850
IBOS Indo Boga Sukses Tbk. 36 +3 +9.09% 61,570
PADA Personel Alih Daya Tbk. 24 +2 +9.09% 35,970
WMUU Widodo Makmur Unggas Tbk 12 +1 +9.09% 95,150
APEX Apexindo Pratama Duta Tbk 137 +11 +8.73% 1,080,000
PBRX Pan Brothers Tbk. 25 +2 +8.70% 129,780
AEGS Anugerah Spareparts Sejahtera Tbk. 63 +5 +8.62% 114,580
PSKT Red Planet Indonesia Tbk. 63 +5 +8.62% 213,010
PNGO Pinago Utama Tbk. 2,670 +210 +8.54% 2,160
FLMC Falmaco Nonwoven Industri Tbk 51 +4 +8.51% 39,970
INTA Intraco Penta Tbk. 13 +1 +8.33% 59,510
ISAP Isra Presisi Indonesia Tbk. 13 +1 +8.33% 301,410
PADI Minna Padi Investama Sekuritas Tbk. 52 +4 +8.33% 75,560
RELF Graha Mitra Asia Tbk. 26 +2 +8.33% 151,640
WIDI Widiant Jaya Krenindo Tbk. 26 +2 +8.33% 68,180
YELO Yelooo Integra Datanet Tbk. 39 +3 +8.33% 98,950
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 100,380
HRTA Hartadinata Abadi Tbk 720 +55 +8.27% 517,990
GPRA Perdana Gapuraprima Tbk. 161 +12 +8.05% 1,950,000
OLIV Oscar Mitra Sukses Sejahtera Tbk. 27 +2 +8.00% 224,080
KIJA Kawasan Industri Jababeka Tbk. 206 +15 +7.85% 5,350,000
BNBR Bakrie & Brothers Tbk 28 +2 +7.69% 797,650
HRME Menteng Heritage Realty Tbk. 28 +2 +7.69% 5,440
MSIE Multisarana Intan Eduka Tbk. 28 +2 +7.69% 70,200
BHIT MNC Asia Holding Tbk. 29 +2 +7.41% 723,290
INCF Indo Komoditi Korpora Tbk. 29 +2 +7.41% 8,770
GTSI GTS Internasional Tbk 47 +3 +6.82% 151,500
MENN Menn Teknologi Indonesia Tbk. 49 +3 +6.52% 918,660
PPRI Paperocks Indonesia Tbk. 198 +12 +6.45% 1,170,000
BIKE Sepeda Bersama Indonesia Tbk. 680 +40 +6.25% 18,520
KOTA DMS Propertindo Tbk. 17 +1 +6.25% 75,960
RICY Ricky Putra Globalindo Tbk 35 +2 +6.06% 1,600
PSAB J Resources Asia Pasifik Tbk. 424 +24 +6.00% 1,700,000
TAMU Pelayaran Tamarin Samudra Tbk 18 +1 +5.88% 27,950
INET Sinergi Inti Andalan Prima Tbk. 326 +18 +5.84% 3,530,000
ASHA Cilacap Samudera Fishing Industry Tbk. 19 +1 +5.56% 33,850
CUAN Petrindo Jaya Kreasi Tbk. 1,530 +80 +5.52% 5,300,000
SEMA Semacom Integrated Tbk. 96 +5 +5.49% 47,080
PYFA Pyridam Farma Tbk 464 +24 +5.45% 677,100
INCO Vale Indonesia Tbk. 3,890 +200 +5.42% 194,570
BWPT Eagle High Plantations Tbk. 120 +6 +5.26% 6,360,000
SAGE Saptausaha Gemilangindah Tbk. 20 +1 +5.26% 56,530
BESS Batulicin Nusantara Maritim Tbk. 1,005 +50 +5.24% 767
WIRG Wir Asia Tbk. 121 +6 +5.22% 6,110,000
CSIS Cahayasakti Investindo Sukses Tbk 83 +4 +5.06% 68,510
DMMX Digital Mediatama Maxima Tbk. 378 +18 +5.00% 29,770
TRUE Triniti Dinamik Tbk 21 +1 +5.00% 6,920
ASPI Andalan Sakti Primaindo Tbk. 296 +14 +4.96% 18,900
KMDS Kurniamitra Duta Sentosa Tbk 635 +30 +4.96% 4,640
EURO Estee Gold Feet Tbk. 212 +10 +4.95% 1,860
FOLK Multi Garam Utama Tbk. 85 +4 +4.94% 86,400
ANTM Aneka Tambang Tbk. 3,080 +140 +4.76% 1,920,000
CASS Cahaya Aero Services Tbk. 2,200 +100 +4.76% 1,800
MARI Mahaka Radio Integra Tbk. 22 +1 +4.76% 24,720
SMDM Suryamas Dutamakmur Tbk 770 +35 +4.76% 1,360
SHIP Sillo Maritime Perdana Tbk. 3,540 +160 +4.73% 4,670
DEWA Darma Henwa Tbk 226 +10 +4.63% 2,950,000
PANR Panorama Sentrawisata Tbk. 745 +30 +4.20% 187,160
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 153 +6 +4.08% 255,550
PTIS Indo Straits Tbk. 410 +16 +4.06% 1,620
AISA FKS Food Sejahtera Tbk. 130 +5 +4.00% 132,580
OASA Maharaksa Biru Energi Tbk. 208 +8 +4.00% 2,650,000
PGAS Perusahaan Gas Negara Tbk. 1,690 +65 +4.00% 749,660
TFAS Telefast Indonesia Tbk. 131 +5 +3.97% 5,710
SCCO Supreme Cable Manufacturing & Commerce 2,430 +90 +3.85% 2,390
BOLA Bali Bintang Sejahtera Tbk. 190 +7 +3.83% 137,390
IPOL Indopoly Swakarsa Industry Tbk. 139 +5 +3.73% 4,580
KOCI Kokoh Exa Nusantara Tbk. 56 +2 +3.70% 406,230
SONA Sona Topas Tourism Industry Tbk. 3,360 +120 +3.70% 526
BFIN BFI Finance Indonesia Tbk. 850 +30 +3.66% 314,180
IPTV MNC Vision Networks Tbk. 29 +1 +3.57% 138,920
KKES Kusuma Kemindo Sentosa Tbk. 29 +1 +3.57% 15,430
DSFI Dharma Samudera Fishing Industries Tbk. 89 +3 +3.49% 498,860
ARCI Archi Indonesia Tbk 770 +25 +3.36% 1,130,000
ATAP Trimitra Prawara Goldland Tbk 31 +1 +3.33% 1,700
PURI Puri Global Sukses Tbk 191 +6 +3.24% 152,550
ISAT Indosat Tbk 2,280 +70 +3.17% 58,820
PTRO Petrosea Tbk. 3,590 +110 +3.16% 681,290
STRK Lovina Beach Brewery Tbk. 133 +4 +3.10% 455,060
UNSP Bakrie Sumatera Plantations Tbk. 135 +4 +3.05% 14,280
MAPI Mitra Adiperkasa Tbk. 1,185 +35 +3.04% 166,500
KOKA Koka Indonesia Tbk. 103 +3 +3.00% 96,910
MDKA Merdeka Copper Gold Tbk. 2,400 +70 +3.00% 313,410
PPGL Prima Globalindo Logistik Tbk. 103 +3 +3.00% 20,400
AMOR Ashmore Asset Management Indonesia Tbk 520 +15 +2.97% 953
WINE Hatten Bali Tbk. 212 +6 +2.91% 5,100
GZCO Gozco Plantations Tbk. 110 +3 +2.80% 353,790
BINO Perma Plasindo Tbk. 112 +3 +2.75% 8,840
ELIT Data Sinergitama Jaya Tbk. 187 +5 +2.75% 130,840
ERAA Erajaya Swasembada Tbk. 450 +12 +2.74% 1,360,000
BIPP Bhuwanatala Indah Permai Tbk 38 +1 +2.70% 83
SMKM Sumber Mas Konstruksi Tbk. 76 +2 +2.70% 60,530
DNAR Bank Oke Indonesia Tbk. 116 +3 +2.65% 23,150
KRYA Bangun Karya Perkasa Jaya Tbk. 234 +6 +2.63% 121,000
HOMI Grand House Mulia Tbk 200 +5 +2.56% 8,590
IMJS Indomobil Multi Jasa Tbk. 240 +6 +2.56% 193,150
WEHA WEHA Transportasi Indonesia Tbk 121 +3 +2.54% 31,340
SAME Sarana Meditama Metropolitan Tbk 328 +8 +2.50% 70,330
APLI Asiaplast Industries Tbk. 494 +12 +2.49% 26
PBSA Paramita Bangun Sarana Tbk. 414 +10 +2.48% 43,850
BUKK Bukaka Teknik Utama Tbk. 830 +20 +2.47% 70
DPNS Duta Pertiwi Nusantara Tbk. 250 +6 +2.46% 524
DYAN Dyandra Media International Tbk. 85 +2 +2.41% 263,090
NASI Wahana Inti Makmur Tbk. 86 +2 +2.38% 227,780
IOTF Sumber Sinergi Makmur Tbk. 87 +2 +2.35% 1,250,000
BALI Bali Towerindo Sentra Tbk 1,330 +30 +2.31% 246
BBYB Bank Neo Commerce Tbk. 266 +6 +2.31% 903,820
ISSP Steel Pipe Industry Of Indonesia Tbk. 358 +8 +2.29% 40,070
GWSA Greenwood Sejahtera Tbk. 136 +3 +2.26% 7,850
UCID Uni-Charm Indonesia Tbk 505 +11 +2.23% 30,220
AGII Samator Indo Gas Tbk. 920 +20 +2.22% 7,920
BVIC Bank Victoria International Tbk. 92 +2 +2.22% 99,940
SMGA Sumber Mineral Global Abadi Tbk. 93 +2 +2.20% 899,730
PICO Pelangi Indah Canindo Tbk 140 +3 +2.19% 10,680
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 51,530
JATI Informasi Teknologi Indonesia Tbk. 143 +3 +2.14% 98,840
BBLD Buana Finance Tbk. 960 +20 +2.13% 340
BREN Barito Renewables Energy Tbk. 7,225 +150 +2.12% 211,240
MREI Maskapai Reasuransi Indonesia Tbk. 970 +20 +2.11% 2,560
BCIP Bumi Citra Permai Tbk. 98 +2 +2.08% 223,950
PTSP Pioneerindo Gourmet International Tbk. 985 +20 +2.07% 102
BEEF Estika Tata Tiara Tbk. 302 +6 +2.03% 200,020
BSBK Wulandari Bangun Laksana Tbk. 51 +1 +2.00% 91,100
MAXI Maxindo Karya Anugerah Tbk. 51 +1 +2.00% 4,270
UANG Pakuan Tbk. 204 +4 +2.00% 2,110
MSJA Multi Spunindo Jaya Tbk. 312 +6 +1.96% 16,720
HBAT Minahasa Membangun Hebat Tbk. 106 +2 +1.92% 8,420
AGRO Bank Raya Indonesia Tbk. 214 +4 +1.90% 692,360
AMMS Agung Menjangan Mas Tbk. 107 +2 +1.90% 17,430
TOBA TBS Energi Utama Tbk 1,075 +20 +1.90% 1,160,000
CCSI Communication Cable Systems Indonesia Tbk. 324 +6 +1.89% 3,340
PUDP Pudjiadi Prestige Tbk. 216 +4 +1.89% 4,030
ITIC Indonesian Tobacco Tbk. 224 +4 +1.82% 2,180
SMSM Selamat Sempurna Tbk. 1,960 +35 +1.82% 11,190
WOWS Ginting Jaya Energi Tbk. 56 +1 +1.82% 8,090
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 505 +9 +1.81% 315,110
AADI Adaro Andalan Indonesia Tbk. 7,100 +125 +1.79% 150,090
HRUM Harum Energy Tbk. 870 +15 +1.75% 163,050
PPRE PP Presisi Tbk. 58 +1 +1.75% 4,210
TEBE Dana Brata Luhur Tbk 1,160 +20 +1.75% 32,050
TRUS Trust Finance Indonesia Tbk 470 +8 +1.73% 67
AKPI Argha Karya Prima Industry Tbk. 595 +10 +1.71% 6
MINE PT Sinar Terang Mandiri Tbk. 478 +8 +1.70% 58,450
INCI Intanwijaya Internasional Tbk 600 +10 +1.69% 62
ENRG Energi Mega Persada Tbk. 605 +10 +1.68% 1,970,000
INTP Indocement Tunggal Prakarsa Tbk. 6,100 +100 +1.67% 51,170
PWON Pakuwon Jati Tbk. 370 +6 +1.65% 694,840
MPOW Megapower Makmur Tbk 124 +2 +1.64% 282,680
PRIM Royal Prima Tbk. 62 +1 +1.64% 152,900
LION Lion Metal Works Tbk. 378 +6 +1.61% 64
MAIN Malindo Feedmill Tbk. 630 +10 +1.61% 24,530
PZZA Sarimelati Kencana Tbk. 189 +3 +1.61% 93,310
WINS Wintermar Offshore Marine Tbk. 384 +6 +1.59% 37,790
STAA Sumber Tani Agung Resources Tbk. 965 +15 +1.58% 139,580
CARE Metro Healthcare Indonesia Tbk. 258 +4 +1.57% 214,520
ESTA Esta Multi Usaha Tbk. 65 +1 +1.56% 11,780
TYRE King Tire Indonesia Tbk. 130 +2 +1.56% 157
CSAP Catur Sentosa Adiprana Tbk. 264 +4 +1.54% 1,150
URBN Urban Jakarta Propertindo Tbk. 133 +2 +1.53% 264
PTPP PP (Persero) Tbk. 400 +6 +1.52% 95,230
OBAT Brigit Biofarmaka Teknologi Tbk. 406 +6 +1.50% 32,060
RAAM Tripar Multivision Plus Tbk. 270 +4 +1.50% 115,170
CMRY Cisarua Mountain Dairy Tbk. 5,100 +75 +1.49% 16,840
DOSS Global Sukses Digital Tbk 140 +2 +1.45% 23,150
LUCY Lima Dua Lima Tiga Tbk 73 +1 +1.39% 373
PIPA Multi Makmur Lemindo Tbk. 73 +1 +1.39% 144,280
DKHH Cipta Sarana Medika Tbk. 74 +1 +1.37% 917,270
PTPS Pulau Subur Tbk. 148 +2 +1.37% 383,280
SMMA Sinar Mas Multiartha Tbk. 14,800 +200 +1.37% 326
TAPG Triputra Agro Persada Tbk 1,485 +20 +1.37% 151,250
BBTN Bank Tabungan Negara (Persero) Tbk. 1,130 +15 +1.35% 145,110
KDSI Kedawung Setia Industrial Tbk. 476 +6 +1.28% 356
CINT Chitose International Tbk. 159 +2 +1.27% 6,910
INPP Indonesian Paradise Property Tbk. 800 +10 +1.27% 197
PGEO Pertamina Geothermal Energy Tbk. 1,605 +20 +1.26% 1,260,000
PAMG Bima Sakti Pertiwi Tbk. 81 +1 +1.25% 640,880
VERN Verona Indah Pictures Tbk. 162 +2 +1.25% 7,660
CMNT Cemindo Gemilang Tbk. 820 +10 +1.23% 480,740
MSTI Mastersystem Infotama Tbk. 1,650 +20 +1.23% 41,200
BRPT Barito Pacific Tbk. 2,490 +30 +1.22% 1,280,000
BDMN Bank Danamon Indonesia Tbk. 2,510 +30 +1.21% 7,980
ASRI Alam Sutera Realty Tbk. 168 +2 +1.20% 689,230
BKSL Sentul City Tbk. 168 +2 +1.20% 5,530,000
BPFI Woori Finance Indonesia Tbk. 338 +4 +1.20% 3,830
PSDN Prasidha Aneka Niaga Tbk 85 +1 +1.19% 2,310
HOKI Buyung Poetra Sembada Tbk 86 +1 +1.18% 62,560
SGER Sumber Global Energy Tbk 342 +4 +1.18% 1,870,000
WGSH Wira Global Solusi Tbk 171 +2 +1.18% 7,130
EMDE Megapolitan Developments Tbk. 88 +1 +1.15% 1,120
MTMH Murni Sadar Tbk. 885 +10 +1.14% 408
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 +1 +1.12% 4,050,000
GPSO Geoprima Solusi Tbk. 360 +4 +1.12% 7,430
WIFI Solusi Sinergi Digital Tbk 2,730 +30 +1.11% 1,090,000
SOCI Soechi Lines Tbk. 184 +2 +1.10% 68,010
WTON Wijaya Karya Beton Tbk 92 +1 +1.10% 38,540
CITY Natura City Developments Tbk. 93 +1 +1.09% 15,050
JAYA Armada Berjaya Trans Tbk. 94 +1 +1.08% 7,370
NZIA Nusantara Almazia Tbk 94 +1 +1.08% 15,710
SSMS Sawit Sumbermas Sarana Tbk. 1,405 +15 +1.08% 106,670
RATU Raharja Energi Cepu Tbk. 7,100 +75 +1.07% 55,490
SRTG Saratoga Investama Sedaya Tbk. 1,895 +20 +1.07% 55,880
DAYA Duta Intidaya Tbk. 950 +10 +1.06% 407
MCAS M Cash Integrasi Tbk. 955 +10 +1.06% 1,580
CENT Centratama Telekomunikasi Indonesia Tbk. 96 +1 +1.05% 342,500
BTON Betonjaya Manunggal Tbk. 388 +4 +1.04% 117
INKP Indah Kiat Pulp & Paper Tbk. 7,450 +75 +1.02% 123,510
PSGO Palma Serasih Tbk. 200 +2 +1.01% 10,350
TINS Timah Tbk. 1,005 +10 +1.01% 137,370
NICL PAM Mineral Tbk. 1,015 +10 +1.00% 50,460
DEWI Dewi Shri Farmindo Tbk. 102 +1 +0.99% 707,380
SNLK Sunter Lakeside Hotel Tbk 515 +5 +0.98% 76,300
NSSS Nusantara Sawit Sejahtera Tbk. 416 +4 +0.97% 80,460
PTMP Mitra Pack Tbk. 104 +1 +0.97% 462,130
SILO Siloam International Hospitals Tbk 2,090 +20 +0.97% 4,360
AREA Dunia Virtual Online Tbk 428 +4 +0.94% 9,860
KING Hoffmen Cleanindo Tbk. 214 +2 +0.94% 23,700
MKTR Menthobi Karyatama Raya Tbk. 107 +1 +0.94% 5,050
ASJT Asuransi Jasa Tania Tbk. 110 +1 +0.92% 484
MIDI Midi Utama Indonesia Tbk. 444 +4 +0.91% 90,400
DVLA Darya-Varia Laboratoria Tbk. 1,690 +15 +0.90% 108
BUMI Bumi Resources Tbk 113 +1 +0.89% 7,480,000
ALII Ancara Logistics Indonesia Tbk. 575 +5 +0.88% 34,020
RGAS Kian Santang Muliatama Tbk. 114 +1 +0.88% 205,970
PEGE Panca Global Kapital Tbk. 116 +1 +0.87% 21,000
PNBN Bank Pan Indonesia Tbk 1,155 +10 +0.87% 119,490
TPMA Trans Power Marine Tbk. 580 +5 +0.87% 35,220
PMUI Prima Multi Usaha Indonesia Tbk. 117 +1 +0.86% 283,270
SATU Kota Satu Properti Tbk. 234 +2 +0.86% 47,920
FORE Fore Kopi Indonesia Tbk. 590 +5 +0.85% 102,420
ELSA Elnusa Tbk. 484 +4 +0.83% 286,760
PTBA Bukit Asam Tbk. 2,420 +20 +0.83% 164,970
SBMA Surya Biru Murni Acetylene Tbk. 121 +1 +0.83% 11,600
JIHD Jakarta International Hotels & Development Tbk 615 +5 +0.82% 15,540
MLBI Multi Bintang Indonesia Tbk. 6,125 +50 +0.82% 2,400
GOLD Visi Telekomunikasi Infrastruktur Tbk. 250 +2 +0.81% 390
INPS Indah Prakasa Sentosa Tbk. 125 +1 +0.81% 4,870
CLPI Colorpak Indonesia Tbk. 1,265 +10 +0.80% 876
MRAT Mustika Ratu Tbk. 252 +2 +0.80% 1,310
BAJA Saranacentral Bajatama Tbk. 128 +1 +0.79% 9,070
VICI Victoria Care Indonesia Tbk 635 +5 +0.79% 5,990
DILD Intiland Development Tbk. 130 +1 +0.78% 68,940
ADHI Adhi Karya (Persero) Tbk. 262 +2 +0.77% 169,390
BSSR Baramulti Suksessarana Tbk. 3,920 +30 +0.77% 2,100
DSSA Dian Swastatika Sentosa Tbk 66,400 +500 +0.76% 55,280
SPTO Surya Pertiwi Tbk. 665 +5 +0.76% 7,310
NISP Bank OCBC NISP Tbk. 1,340 +10 +0.75% 27,040
AGAR Asia Sejahtera Mina Tbk 272 +2 +0.74% 1,550
CAKK Cahayaputra Asa Keramik Tbk. 136 +1 +0.74% 82
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 137 +1 +0.74% 4,040
PANS Panin Sekuritas Tbk. 1,405 +10 +0.72% 1,340
KOBX Kobexindo Tractors Tbk. 141 +1 +0.71% 10,930
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 21,980
HGII Hero Global Investment Tbk. 143 +1 +0.70% 118,350
TALF Tunas Alfin Tbk 296 +2 +0.68% 2
BDKR Berdikari Pondasi Perkasa Tbk. 151 +1 +0.67% 287,490
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 780 +5 +0.65% 21,150
SUNI Sunindo Pratama Tbk. 775 +5 +0.65% 4,630
LPPF Matahari Department Store Tbk. 1,600 +10 +0.63% 30,670
PSAT Pancaran Samudera Transport Tbk. 1,595 +10 +0.63% 15,560
SMKL Satyamitra Kemas Lestari Tbk. 160 +1 +0.63% 278
UNIC Unggul Indah Cahaya Tbk 7,950 +50 +0.63% 7
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 +10 +0.62% 85
KBLM Kabelindo Murni Tbk. 326 +2 +0.62% 2,290
MLIA Mulia Industrindo Tbk. 326 +2 +0.62% 43,120
MBAP Mitrabara Adiperdana Tbk 1,680 +10 +0.60% 391
UFOE PT Damai Sejahtera Abadi Tbk 171 +1 +0.59% 331
AYAM Janu Putra Sejahtera Tbk. 173 +1 +0.58% 1,280,000
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 206
BISI BISI International Tbk. 880 +5 +0.57% 641
SKBM Sekar Bumi Tbk. 354 +2 +0.57% 586
TRIS Trisula International Tbk. 185 +1 +0.54% 478
TUGU Asuransi Tugu Pratama Indonesia Tbk. 935 +5 +0.54% 23,620
ADES Akasha Wira International Tbk. 14,100 +75 +0.53% 491
NCKL Trimegah Bangun Persada Tbk. 955 +5 +0.53% 1,000,000
PEVE Penta Valent Tbk. 378 +2 +0.53% 3,200
TRGU Cerestar Indonesia Tbk. 188 +1 +0.53% 1,660
CHEK Diastika Biotekindo Tbk. 195 +1 +0.52% 297,510
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 19,760
WOOD Integra Indocabinet Tbk 392 +2 +0.51% 11,980
KSIX Kentanix Supra International Tbk 200 +1 +0.50% 2,200
DGWG Delta Giri Wacana Tbk. 412 +2 +0.49% 114,030
BTPN Bank SMBC Indonesia Tbk. 2,110 +10 +0.48% 211
IMAS Indomobil Sukses Internasional Tbk. 1,040 +5 +0.48% 14,680
PANI Pantai Indah Kapuk Dua Tbk. 15,750 +75 +0.48% 68,890
CASA Capital Finance Indonesia Tbk. 1,060 +5 +0.47% 48,940
ASGR Astra Graphia Tbk. 1,105 +5 +0.45% 11,960
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 +5 +0.45% 8,950
MTLA Metropolitan Land Tbk. 442 +2 +0.45% 73
PJAA Pembangunan Jaya Ancol Tbk. 466 +2 +0.43% 1,660
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 +10 +0.42% 50,390
SMGR Semen Indonesia (Persero) Tbk. 2,520 +10 +0.40% 26,410
BBHI Allo Bank Indonesia Tbk. 1,340 +5 +0.37% 15,660
BTPS Bank BTPN Syariah Tbk 1,400 +5 +0.36% 89,560
ABMM ABM Investama Tbk. 2,990 +10 +0.34% 4,780
PRDA Prodia Widyahusada Tbk 3,010 +10 +0.33% 18,360
ARTO Bank Jago Tbk. 1,890 +5 +0.27% 69,800
GEMS Golden Energy Mines Tbk. 9,125 +25 +0.27% 731
CITA Cita Mineral Investindo Tbk. 3,900 +10 +0.26% 1,190
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 1,050
STTP Siantar Top Tbk. 10,325 +25 +0.24% 7
ITMG Indo Tambangraya Megah Tbk. 23,075 +50 +0.22% 11,510
MKPI Metropolitan Kentjana Tbk. 24,525 +25 +0.10% 114
DCII PT DCI Indonesia Tbk 347,000 +275 +0.08% 91
ABBA Mahaka Media Tbk. 37 0 0.00% 496
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 1
ACES Aspirasi Hidup Indonesia Tbk 484 0 0.00% 414,510
ACRO Samcro Hyosung Adilestari Tbk. 68 0 0.00% 27,050
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,100
ADMF Adira Dinamika Multi Finance Tbk. 9,050 0 0.00% 407
ADMG Polychem Indonesia Tbk 128 0 0.00% 2,870
AGRS Bank IBK Indonesia Tbk. 65 0 0.00% 4,640
AHAP Asuransi Harta Aman Pratama Tbk. 64 0 0.00% 29,560
ALKA Alakasa Industrindo Tbk. 302 0 0.00% 458
AMAR Bank Amar Indonesia Tbk 212 0 0.00% 16,030
AMFG Asahimas Flat Glass Tbk. 3,110 0 0.00% 246
ANDI Andira Agro Tbk. 17 0 0.00% 260,640
APII Arita Prima Indonesia Tbk. 170 0 0.00% 230
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 167,680
ARNA Arwana Citramulia Tbk. 585 0 0.00% 14,880
ASLC Autopedia Sukses Lestari Tbk. 63 0 0.00% 130,020
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 4,630
ASRM Asuransi Ramayana Tbk. 264 0 0.00% 37
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 1,980
AUTO Astra Otoparts Tbk. 2,140 0 0.00% 10,150
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 9,920
BAIK Bersama Mencapai Puncak Tbk. 97 0 0.00% 13,110
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 348
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 25,330
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 8,320
BBSI Krom Bank Indonesia Tbk 4,010 0 0.00% 157
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 42,730
BELL Trisula Textile Industries Tbk 50 0 0.00% 2,710
BEST Bekasi Fajar Industrial Estate Tbk. 103 0 0.00% 83,880
BHAT Bhakti Multi Artha Tbk. 815 0 0.00% 23,180
BIMA Primarindo Asia Infrastructure Tbk. 45 0 0.00% 11
BINA Bank Ina Perdana Tbk 4,390 0 0.00% 55
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 58,400
BKDP Bukit Darmo Property Tbk 30 0 0.00% 2,920
BLES Superior Prima Sukses Tbk 157 0 0.00% 33,330
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 5,120
BMAS Bank Maspion Indonesia Tbk. 550 0 0.00% 11
BNLI Bank Permata Tbk 3,180 0 0.00% 1,860
BOGA Bintang Oto Global Tbk 575 0 0.00% 3,550
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 340,240
BUKA Bukalapak.com Tbk. 171 0 0.00% 2,190,000
CANI Capitol Nusantara Indonesia Tbk. 38 0 0.00% 15
CASH Cashlez Worldwide Indonesia Tbk. 61 0 0.00% 11,300
CEKA Wilmar Cahaya Indonesia Tbk. 2,580 0 0.00% 250
CFIN Clipan Finance Indonesia Tbk. 314 0 0.00% 18,120
CGAS Citra Nusantara Gemilang Tbk. 112 0 0.00% 144,890
CHEM Chemstar Indonesia Tbk. 73 0 0.00% 147,850
CHIP Pelita Teknologi Global Tbk. 1,320 0 0.00% 789
CMNP Citra Marga Nusaphala Persada Tbk. 1,310 0 0.00% 1,350
CMPP AirAsia Indonesia Tbk 72 0 0.00% 469
COAL Black Diamond Resources Tbk. 33 0 0.00% 34,720
CPRO Central Proteina Prima Tbk 51 0 0.00% 297,310
CRAB Toba Surimi Industries Tbk. 236 0 0.00% 12,370
CSMI Cipta Selera Murni Tbk. 436 0 0.00% 79,270
CTRA Ciputra Development Tbk. 910 0 0.00% 121,000
CTTH Citatah Tbk. 27 0 0.00% 521
DEPO Caturkarda Depo Bangunan Tbk. 202 0 0.00% 2,340
DFAM Dafam Property Indonesia Tbk. 52 0 0.00% 707
DGNS Diagnos Laboratorium Utama Tbk 152 0 0.00% 6,860
DIVA Distribusi Voucher Nusantara Tbk. 109 0 0.00% 28,220
DMAS Puradelta Lestari Tbk 139 0 0.00% 265,720
DNET Indoritel Makmur Internasional Tbk 9,400 0 0.00% 15
DOID BUMA Internasional Grup Tbk. 364 0 0.00% 93,960
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 2,830
DSNG Dharma Satya Nusantara Tbk. 1,420 0 0.00% 304,550
EKAD Ekadharma International Tbk. 184 0 0.00% 1,130
ENZO Morenzo Abadi Perkasa Tbk 34 0 0.00% 3,320
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 122
ESIP Sinergi Inti Plastindo Tbk 35 0 0.00% 10,750
EXCL XLSMART Telecom Sejahtera Tbk. 2,580 0 0.00% 47,830
FIRE Alfa Energi Investama Tbk 73 0 0.00% 50,110
GIAA Garuda Indonesia (Persero) Tbk. 69 0 0.00% 142,350
GJTL Gajah Tunggal Tbk. 1,035 0 0.00% 33,030
GLOB Globe Kita Terang Tbk 51 0 0.00% 28
GLVA Galva Technologies Tbk 326 0 0.00% 52
GOLF Intra GolfLink Resorts Tbk 216 0 0.00% 30,660
GOTO GoTo Gojek Tokopedia Tbk. 65 0 0.00% 13,120,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 19,650
GRPM Graha Prima Mentari Tbk. 46 0 0.00% 23,590
GSMF Equity Development Investment Tbk. 55 0 0.00% 4,940
GUNA Gunanusa Eramandiri Tbk. 254 0 0.00% 4,950
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 37,400
HAJJ Arsy Buana Travelindo Tbk. 115 0 0.00% 92,760
HALO Haloni Jane Tbk. 81 0 0.00% 50,550
HATM Habco Trans Maritima Tbk. 264 0 0.00% 261,690
HDFA Radana Bhaskara Finance Tbk. 113 0 0.00% 2,900
HEXA Hexindo Adiperkasa Tbk. 5,350 0 0.00% 1,460
HUMI Humpuss Maritim Internasional Tbk. 65 0 0.00% 734,170
IATA MNC Energy Investments Tbk. 58 0 0.00% 136,900
IBFN Intan Baru Prana Tbk. 18 0 0.00% 2,390
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 2
ICON Island Concepts Indonesia Tbk. 37 0 0.00% 205
IFSH Ifishdeco Tbk. 755 0 0.00% 126
IGAR Champion Pacific Indonesia Tbk. 555 0 0.00% 18
INAI Indal Aluminium Industry Tbk 160 0 0.00% 1,460
INDO Royalindo Investa Wijaya Tbk 192 0 0.00% 16,170
INDS Indospring Tbk. 214 0 0.00% 11,520
INDX Tanah Laut Tbk 75 0 0.00% 16,160
INDY Indika Energy Tbk. 1,350 0 0.00% 78,300
INOV Inocycle Technology Group Tbk. 86 0 0.00% 643
INTD Inter-Delta Tbk 190 0 0.00% 14,640
IPAC Era Graharealty Tbk 139 0 0.00% 13
ISEA Indo American Seafoods Tbk 86 0 0.00% 414,530
JAST Jasnita Telekomindo Tbk. 95 0 0.00% 271,850
JECC Jembo Cable Company Tbk. 860 0 0.00% 241
JRPT Jaya Real Property Tbk. 750 0 0.00% 3,180
JSMR Jasa Marga (Persero) Tbk. 3,570 0 0.00% 64,360
JSPT Jakarta Setiabudi Internasional Tbk. 4,360 0 0.00% 96
JTPE Jasuindo Tiga Perkasa Tbk. 268 0 0.00% 73,520
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 25,730
KBAG Karya Bersama Anugerah Tbk. 30 0 0.00% 2,440
KBLI KMI Wire & Cable Tbk. 368 0 0.00% 1,320
KBLV First Media Tbk. 72 0 0.00% 1,660,000
KEEN Kencana Energi Lestari Tbk. 800 0 0.00% 30,680
KINO Kino Indonesia Tbk. 1,095 0 0.00% 194
KMTR Kirana Megatara Tbk 268 0 0.00% 30,180
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 19
KRAS Krakatau Steel (Persero) Tbk. 274 0 0.00% 146,750
KREN Quantum Clovera Investama Tbk 9 0 0.00% 102,660
KUAS Ace Oldfields Tbk. 65 0 0.00% 344,200
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 824
LAND Trimitra Propertindo Tbk. 23 0 0.00% 4,240
LEAD Logindo Samudramakmur Tbk. 71 0 0.00% 96,770
LINK Link Net Tbk. 2,000 0 0.00% 2
LMPI Langgeng Makmur Industri Tbk. 138 0 0.00% 3,690
LPLI Star Pacific Tbk 284 0 0.00% 1,840
LPPS Lenox Pasifik Investama Tbk. 57 0 0.00% 92,680
LTLS Lautan Luas Tbk. 860 0 0.00% 1,330
MAPA Map Aktif Adiperkasa Tbk. 650 0 0.00% 173,180
MAPB Map Boga Adiperkasa Tbk 1,815 0 0.00% 84
MARK Mark Dynamics Indonesia Tbk. 665 0 0.00% 259,580
MBSS Mitrabahtera Segara Sejati Tbk. 1,415 0 0.00% 4,910
MCOL Prima Andalan Mandiri Tbk. 4,000 0 0.00% 116
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 62,760
MDKI Emdeki Utama Tbk 161 0 0.00% 2,620
MDLN Modernland Realty Ltd. Tbk 54 0 0.00% 226,750
MEDC Medco Energi Internasional Tbk 1,175 0 0.00% 265,230
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 216
MICE Multi Indocitra Tbk. 478 0 0.00% 48
MITI Mitra Investindo Tbk 184 0 0.00% 1,950
MKAP Multikarya Asia Pasifik Raya Tbk. 350 0 0.00% 1,480
MLPL Multipolar Tbk. 113 0 0.00% 2,390,000
MMIX Multi Medika Internasional Tbk. 115 0 0.00% 198,370
MMLP Mega Manunggal Property Tbk. 530 0 0.00% 89,110
MORA Mora Telematika Indonesia Tbk. 380 0 0.00% 865
MPIX Mitra Pedagang Indonesia Tbk. 63 0 0.00% 47,830
MPRO Maha Properti Indonesia Tbk. 3,000 0 0.00% 4,930
MPXL MPX Logistics International Tbk. 107 0 0.00% 24,260
MTEL Dayamitra Telekomunikasi Tbk. 615 0 0.00% 82,680
MTPS Meta Epsi Tbk. 39 0 0.00% 2,110
MUTU Mutuagung Lestari Tbk. 91 0 0.00% 4,900
MYOH Samindo Resources Tbk. 1,705 0 0.00% 215
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 14,400
NATO Surya Permata Andalan Tbk. 140 0 0.00% 545
NELY Pelayaran Nelly Dwi Putri Tbk. 348 0 0.00% 9,500
NETV MDTV Media Technologies Tbk. 136 0 0.00% 501,970
NFCX NFC Indonesia Tbk. 1,905 0 0.00% 1,080
NIKL Pelat Timah Nusantara Tbk. 232 0 0.00% 4,670
NIRO City Retail Developments Tbk. 125 0 0.00% 27
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 2,550
NTBK Nusatama Berkah Tbk. 50 0 0.00% 22,760
OPMS Optima Prima Metal Sinergi Tbk 71 0 0.00% 23,670
PBID Panca Budi Idaman Tbk. 476 0 0.00% 4,240
PDES Destinasi Tirta Nusantara Tbk 560 0 0.00% 2,760
PKPK Paragon Karya Perkasa Tbk 620 0 0.00% 1,190
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 846
PNIN Paninvest Tbk. 910 0 0.00% 637
PNLF Panin Financial Tbk. 260 0 0.00% 566,420
PNSE Pudjiadi & Sons Tbk. 760 0 0.00% 254
POLA Pool Advista Finance Tbk. 20 0 0.00% 2,010
POLI Pollux Hotels Group Tbk. 725 0 0.00% 22
POLY Asia Pacific Fibers Tbk 16 0 0.00% 5,300
PORT Nusantara Pelabuhan Handal Tbk. 960 0 0.00% 126
PSSI IMC Pelita Logistik Tbk. 344 0 0.00% 1,640
PTPW Pratama Widya Tbk 960 0 0.00% 263
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 73,340
RAJA Rukun Raharja Tbk. 2,640 0 0.00% 299,130
RALS Ramayana Lestari Sentosa Tbk. 394 0 0.00% 22,490
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 2,510
RDTX Roda Vivatex Tbk 12,300 0 0.00% 4
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 482
RMKE RMK Energy Tbk. 590 0 0.00% 13,790
RMKO Royaltama Mulia Kontraktorindo Tbk. 111 0 0.00% 2,350
RODA Pikko Land Development tbk. 32 0 0.00% 1,090
ROTI Nippon Indosari Corpindo Tbk. 810 0 0.00% 4,450
RUNS Global Sukses Solusi Tbk. 66 0 0.00% 80,330
SAMF Saraswanti Anugerah Makmur Tbk. 342 0 0.00% 195
SCMA Surya Citra Media Tbk. 236 0 0.00% 2,150,000
SDMU Sidomulyo Selaras Tbk. 41 0 0.00% 10,070
SDPC Millennium Pharmacon International Tbk. 128 0 0.00% 1,490
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 294 0 0.00% 1,760
SKLT Sekar Laut Tbk. 187 0 0.00% 1,550
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,220
SMDR Samudera Indonesia Tbk. 340 0 0.00% 185,790
SMIL Sarana Mitra Luas Tbk. 342 0 0.00% 1,140,000
SOFA Boston Furniture Industries Tbk. 50 0 0.00% 59,760
SOSS Shield On Service Tbk. 420 0 0.00% 31
SPMA Suparma Tbk. 214 0 0.00% 7,190
SRAJ Sejahteraraya Anugrahjaya Tbk. 5,000 0 0.00% 4,080
SRSN Indo Acidatama Tbk 51 0 0.00% 40,460
TAMA Lancartama Sejati Tbk 25 0 0.00% 1,240
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 734
TBMS Tembaga Mulia Semanan Tbk. 1,020 0 0.00% 70
TCID Mandom Indonesia Tbk. 2,390 0 0.00% 8
TGKA Tigaraksa Satria Tbk. 5,975 0 0.00% 10
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,350 0 0.00% 10,810
TMAS Temas Tbk. 127 0 0.00% 11,350
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 54,680
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 339
TOTL Total Bangun Persada Tbk. 730 0 0.00% 7,700
TRUK Guna Timur Raya Tbk. 146 0 0.00% 4,100
UNTD Terang Dunia Internusa Tbk. 77 0 0.00% 96,530
UVCR Trimegah Karya Pratama Tbk. 71 0 0.00% 9,050
VINS Victoria Insurance Tbk. 118 0 0.00% 8,020
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 95,580
WAPO Wahana Pronatural Tbk. 141 0 0.00% 6,230
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 0 0.00% 41,930
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 26,520
WOMF Wahana Ottomitra Multiartha Tbk. 340 0 0.00% 728
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 38,190
ZONE Mega Perintis Tbk. 760 0 0.00% 1,750
DATA Remala Abadi Tbk. 1,885 -5 -0.26% 43,460
ICBP Indofood CBP Sukses Makmur Tbk. 9,550 -25 -0.26% 54,670
ADRO Alamtri Resources Indonesia Tbk. 1,860 -5 -0.27% 337,060
BNGA Bank CIMB Niaga Tbk. 1,695 -5 -0.29% 12,750
SINI Singaraja Putra Tbk. 3,470 -10 -0.29% 239
ARTA Arthavest Tbk 3,190 -10 -0.31% 5
AMMN Amman Mineral Internasional Tbk. 7,575 -25 -0.33% 256,780
SGRO Sampoerna Agro Tbk. 2,980 -10 -0.33% 5,260
MERK Merck Tbk. 2,880 -10 -0.35% 586
BAYU Bayu Buana Tbk. 1,290 -5 -0.39% 2,720
BYAN Bayan Resources Tbk. 18,425 -75 -0.41% 211
TRST Trias Sentosa Tbk. 490 -2 -0.41% 76
CBDK Bangun Kosambi Sukses Tbk 5,975 -25 -0.42% 35,990
IKBI Sumi Indo Kabel Tbk. 472 -2 -0.42% 3,420
TCPI Transcoal Pacific Tbk. 5,975 -25 -0.42% 79,560
ADMR Alamtri Minerals Indonesia Tbk. 1,110 -5 -0.45% 238,170
FAPA PT FAP Agri Tbk 5,575 -25 -0.45% 35
NICE Adhi Kartiko Pratama Tbk. 442 -2 -0.45% 62,310
ASBI Asuransi Bintang Tbk 430 -2 -0.46% 67
AVIA Avia Avian Tbk. 430 -2 -0.46% 660,880
EDGE Indointernet Tbk. 4,320 -20 -0.46% 565
TSPC Tempo Scan Pacific Tbk. 2,180 -10 -0.46% 14,460
BRAM Indo Kordsa Tbk. 5,100 -25 -0.49% 16
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 432
LPIN Multi Prima Sejahtera Tbk 398 -2 -0.50% 1,160
UNIQ Ulima Nitra Tbk 398 -2 -0.50% 387,600
FPNI Lotte Chemical Titan Tbk. 196 -1 -0.51% 2,390
SSTM Sunson Textile Manufacture Tbk 194 -1 -0.51% 1,540
BMHS Bundamedik Tbk 193 -1 -0.52% 23,520
DRMA Dharma Polimetal Tbk. 950 -5 -0.52% 3,570
GTBO Garda Tujuh Buana Tbk 191 -1 -0.52% 1,640
LIVE Homeco Victoria Makmur Tbk. 190 -1 -0.52% 33,030
MDLA Medela Potentia Tbk. 191 -1 -0.52% 86,380
SMAR Sinar Mas Agro Resources and Technology Tbk 3,850 -20 -0.52% 1,230
GOOD Garudafood Putra Putri Jaya Tbk. 376 -2 -0.53% 2,640
HAIS Hasnur Internasional Shipping Tbk 189 -1 -0.53% 10,860
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 183 -1 -0.54% 1,820
BOBA Formosa Ingredient Factory Tbk. 183 -1 -0.54% 1,420
OMED Jayamas Medica Industri Tbk. 184 -1 -0.54% 17,340
DAAZ Daaz Bara Lestari Tbk. 3,590 -20 -0.55% 2,270
TPIA Chandra Asri Pacific Tbk. 9,000 -50 -0.55% 44,610
AMAG Asuransi Multi Artha Guna Tbk. 358 -2 -0.56% 276
KOPI Mitra Energi Persada Tbk. 352 -2 -0.56% 2,120
SHID Hotel Sahid Jaya International Tbk. 895 -5 -0.56% 573
ANJT Austindo Nusantara Jaya Tbk. 1,755 -10 -0.57% 8,250
PEHA Phapros Tbk. 340 -2 -0.58% 262
MASB Bank Multiarta Sentosa Tbk 3,320 -20 -0.60% 16
BANK Bank Aladin Syariah Tbk. 815 -5 -0.61% 61,280
MEGA Bank Mega Tbk. 3,280 -20 -0.61% 50
WIIM PT Wismilak Inti Makmur Tbk. 795 -5 -0.63% 13,240
BLUE Berkah Prima Perkasa Tbk. 312 -2 -0.64% 12,780
HYGN Ecocare Indo Pasifik Tbk. 153 -1 -0.65% 19,680
SIPD Sreeya Sewu Indonesia Tbk. 750 -5 -0.66% 6
SMBR Semen Baturaja Tbk. 302 -2 -0.66% 234,640
SAPX Satria Antaran Prima Tbk. 298 -2 -0.67% 2,470
JAWA Jaya Agra Wattie Tbk. 147 -1 -0.68% 31,270
ENAK Champ Resto Indonesia Tbk. 700 -5 -0.71% 4,490
AALI Astra Agro Lestari Tbk. 6,850 -50 -0.72% 18,860
ARII Atlas Resources Tbk. 274 -2 -0.72% 273
MAHA Mandiri Herindo Adiperkasa Tbk. 136 -1 -0.73% 30,150
TNCA Trimuda Nuansa Citra Tbk. 136 -1 -0.73% 6,570
TRJA Transkon Jaya Tbk 136 -1 -0.73% 3,170
BULL Buana Lintas Lautan Tbk. 133 -1 -0.75% 1,370,000
LABS UBC Medical Indonesia Tbk 132 -1 -0.75% 5,540
AWAN Era Digital Media Tbk. 262 -2 -0.76% 197,310
GULA Aman Agrindo Tbk. 260 -2 -0.76% 2,340
PART Cipta Perdana Lancar Tbk 131 -1 -0.76% 257,470
TBIG Tower Bersama Infrastructure Tbk. 1,925 -15 -0.77% 2,390
AKSI Mineral Sumberdaya Mandiri Tbk 256 -2 -0.78% 2,460
AXIO Tera Data Indonusa Tbk. 127 -1 -0.78% 2,730
BIRD Blue Bird Tbk. 1,910 -15 -0.78% 16,390
HELI Jaya Trishindo Tbk. 254 -2 -0.78% 4,380
MDIY Daya Intiguna Yasa Tbk. 1,280 -10 -0.78% 15,320
TOTO Surya Toto Indonesia Tbk. 254 -2 -0.78% 7,200
BMSR Bintang Mitra Semestaraya Tbk. 250 -2 -0.79% 246
TLDN Teladan Prima Agro Tbk. 630 -5 -0.79% 9,740
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 -30 -0.80% 1,000,000
PDPP Primadaya Plastisindo Tbk. 496 -4 -0.80% 1,380
PRAY Famon Awal Bros Sedaya Tbk. 620 -5 -0.80% 241
SURE Super Energy Tbk. 3,740 -30 -0.80% 5,280
KONI Perdana Bangun Pusaka Tbk 1,225 -10 -0.81% 106
SMLE Sinergi Multi Lestarindo Tbk. 122 -1 -0.81% 1,960
BLOG Trimitra Trans Persada Tbk 484 -4 -0.82% 80,340
KDTN Puri Sentul Permai Tbk. 119 -1 -0.83% 5,440
KETR Ketrosden Triasmitra Tbk. 240 -2 -0.83% 10,890
BPII Batavia Prosperindo Internasional Tbk 590 -5 -0.84% 2,240
GDYR Goodyear Indonesia Tbk. 1,180 -10 -0.84% 822
CLEO Sariguna Primatirta Tbk 580 -5 -0.85% 135,540
INDR Indorama Synthetics Tbk. 2,300 -20 -0.86% 214
MLPT Multipolar Technology Tbk. 39,900 -350 -0.87% 83
YUPI Yupi Indo Jelly Gum Tbk. 1,705 -15 -0.87% 418
BUDI Budi Starch & Sweetener Tbk. 226 -2 -0.88% 77
DMND PT Diamond Food Indonesia Tbk 565 -5 -0.88% 721
IFII Indonesia Fibreboard Industry Tbk 226 -2 -0.88% 1,030
KICI Kedaung Indah Can Tbk 112 -1 -0.88% 4,410
HEAL Medikaloka Hermina Tbk. 1,655 -15 -0.90% 333,850
IDPR Indonesia Pondasi Raya Tbk 216 -2 -0.92% 1,720
IRRA Itama Ranoraya Tbk. 432 -4 -0.92% 10,700
ASDM Asuransi Dayin Mitra Tbk. 530 -5 -0.93% 1,920
GDST Gunawan Dianjaya Steel Tbk. 106 -1 -0.93% 10,070
SAFE Steady Safe Tbk 214 -2 -0.93% 6,130
CAMP Campina Ice Cream Industry Tbk. 210 -2 -0.94% 14,130
HMSP H.M. Sampoerna Tbk. 525 -5 -0.94% 337,340
SMRA Summarecon Agung Tbk. 420 -4 -0.94% 276,540
RISE Jaya Sukses Makmur Sentosa Tbk. 1,040 -10 -0.95% 699
APLN Agung Podomoro Land Tbk. 103 -1 -0.96% 181,330
SULI SLJ Global Tbk 103 -1 -0.96% 1,860
ERTX Eratex Djaja Tbk. 102 -1 -0.97% 8,970
FUJI Fuji Finance Indonesia Tbk. 410 -4 -0.97% 716
HERO DFI Retail Nusantara Tbk. 410 -4 -0.97% 89
HILL Hillcon Tbk. 204 -2 -0.97% 50,730
KJEN Krida Jaringan Nusantara Tbk. 102 -1 -0.97% 3,670
MOLI Madusari Murni Indah Tbk. 204 -2 -0.97% 12,530
AYLS Agro Yasa Lestari Tbk. 101 -1 -0.98% 24,030
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 12,420
TRIN Perintis Triniti Properti Tbk 101 -1 -0.98% 16,750
SKRN Superkrane Mitra Utama Tbk. 400 -4 -0.99% 2,950
OBMD OBM Drilchem Tbk. 198 -2 -1.00% 3,510
IKPM Ikapharmindo Putramas Tbk. 196 -2 -1.01% 61,560
BELI Global Digital Niaga Tbk. 390 -4 -1.02% 2,080
BPTR Batavia Prosperindo Trans Tbk. 97 -1 -1.02% 25,240
BMRI Bank Mandiri (Persero) Tbk. 4,700 -50 -1.05% 792,780
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 42,350
EAST Eastparc Hotel Tbk. 94 -1 -1.05% 43,480
MBTO Martina Berto Tbk. 92 -1 -1.08% 11,100
ASSA Adi Sarana Armada Tbk. 860 -10 -1.15% 40,330
CBUT Citra Borneo Utama Tbk. 1,285 -15 -1.15% 3,400
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,285 -15 -1.15% 69,170
KKGI Resource Alam Indonesia Tbk. 336 -4 -1.18% 40,520
ALDO Alkindo Naratama Tbk. 494 -6 -1.20% 2,170
BSDE Bumi Serpong Damai Tbk. 815 -10 -1.21% 109,750
UNTR United Tractors Tbk. 24,050 -300 -1.23% 52,340
DART Duta Anggada Realty Tbk 159 -2 -1.24% 4,150
NAIK Adiwarna Anugerah Abadi Tbk. 157 -2 -1.26% 118,250
BGTG Bank Ganesha Tbk. 77 -1 -1.28% 47,910
BRRC Raja Roti Cemerlang Tbk. 75 -1 -1.32% 287,980
MERI Merry Riana Edukasi Tbk. 300 -4 -1.32% 146,660
TLKM PT Telkom Indonesia (Persero) Tbk 2,990 -40 -1.32% 862,150
TMPO Tempo Inti Media Tbk. 149 -2 -1.32% 13,650
VAST Vastland Indonesia Tbk. 150 -2 -1.32% 24,350
IPCM Jasa Armada Indonesia Tbk. 296 -4 -1.33% 46,940
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33% 23,140
BBRM Pelayaran National Bina Buana Raya Tbk. 73 -1 -1.35% 58,360
GTRA Grahaprima Suksesmandiri Tbk. 143 -2 -1.38% 6,970
BBMD Bank Mestika Dharma Tbk. 2,130 -30 -1.39% 65
BBSS Bumi Benowo Sukses Sejahtera Tbk. 280 -4 -1.41% 8,670
GGRM Gudang Garam Tbk. 8,725 -125 -1.41% 6,190
KLBF Kalbe Farma Tbk. 1,395 -20 -1.41% 278,860
TIRA Tira Austenite Tbk. 2,100 -30 -1.41% 2,200
BRIS Bank Syariah Indonesia Tbk. 2,740 -40 -1.44% 103,850
BBCA Bank Central Asia Tbk. 8,300 -125 -1.48% 563,250
ATIC Anabatic Technologies Tbk. 396 -6 -1.49% 1,520
PTSN Sat Nusapersada Tbk 264 -4 -1.49% 15,570
INDF Indofood Sukses Makmur Tbk. 8,200 -125 -1.50% 55,600
INRU Toba Pulp Lestari Tbk. 655 -10 -1.50% 1,120
SOTS Satria Mega Kencana Tbk. 262 -4 -1.50% 12,140
MPPA Matahari Putra Prima Tbk. 65 -1 -1.52% 2,070,000
SSIA Surya Semesta Internusa Tbk. 2,600 -40 -1.52% 485,200
ZYRX Zyrexindo Mandiri Buana Tbk 130 -2 -1.52% 19,920
ESSA ESSA Industries Indonesia Tbk. 630 -10 -1.56% 288,750
SIMP Salim Ivomas Pratama Tbk. 630 -10 -1.56% 199,260
PALM Provident Investasi Bersama Tbk 376 -6 -1.57% 4,100
ECII Electronic City Indonesia Tbk 184 -3 -1.60% 1,920
MAYA Bank Mayapada Internasional Tbk. 184 -3 -1.60% 20,430
BKSW Bank QNB Indonesia Tbk. 61 -1 -1.61% 35,900
TOWR Sarana Menara Nusantara Tbk. 610 -10 -1.61% 402,480
TRIM Trimegah Sekuritas Indonesia Tbk. 364 -6 -1.62% 1,860
CBPE Citra Buana Prasida Tbk. 181 -3 -1.63% 1,080
CPIN Charoen Pokphand Indonesia Tbk 4,620 -80 -1.70% 71,170
DWGL Dwi Guna Laksana Tbk. 226 -4 -1.74% 3,470
AMAN Makmur Berkah Amanda Tbk. 111 -2 -1.77% 20,080
MYOR Mayora Indah Tbk 2,220 -40 -1.77% 48,090
GMTD Gowa Makassar Tourism Development Tbk. 2,180 -40 -1.80% 45
LSIP PP London Sumatra Indonesia Tbk. 1,355 -25 -1.81% 96,970
BOAT Newport Marine Services Tbk. 108 -2 -1.82% 76,260
FAST Fast Food Indonesia Tbk. 324 -6 -1.82% 17,770
JPFA Japfa Comfeed Indonesia Tbk. 1,620 -30 -1.82% 154,540
KAEF Kimia Farma Tbk. 540 -10 -1.82% 23,020
BNBA Bank Bumi Arta Tbk. 800 -15 -1.84% 21,660
FWCT Wijaya Cahaya Timber Tbk. 159 -3 -1.85% 27,060
EMTK Elang Mahkota Teknologi Tbk. 780 -15 -1.89% 692,930
TBLA Tunas Baru Lampung Tbk. 780 -15 -1.89% 32,450
INPC Bank Artha Graha Internasional Tbk. 154 -3 -1.91% 216,010
ITMA Sumber Energi Andalan Tbk. 765 -15 -1.92% 19,730
RANC Supra Boga Lestari Tbk. 408 -8 -1.92% 274
FOOD Sentra Food Indonesia Tbk. 101 -2 -1.94% 138
LPCK Lippo Cikarang Tbk 500 -10 -1.96% 8,500
NEST Esta Indonesia Tbk 294 -6 -2.00% 24,830
MSIN MNC Digital Entertainment Tbk. 484 -10 -2.02% 171,450
MGRO Mahkota Group Tbk. 715 -15 -2.05% 43,770
YOII Asuransi Digital Bersama Tbk. 95 -2 -2.06% 56,900
SOHO Soho Global Health Tbk 680 -15 -2.16% 28
OILS Indo Oil Perkasa Tbk. 133 -3 -2.21% 34,010
ERAL Sinar Eka Selaras Tbk. 352 -8 -2.22% 226,870
BATR PT Benteng Api Technic Tbk 86 -2 -2.27% 167,880
REAL Repower Asia Indonesia Tbk 42 -1 -2.33% 32,600
VKTR VKTR Teknologi Mobilitas Tbk. 83 -2 -2.35% 154,620
BUAH Segar Kumala Indonesia Tbk. 660 -16 -2.37% 1,310
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 322 -8 -2.42% 4,470
MTDL Metrodata Electronics Tbk. 595 -15 -2.46% 49,730
ASII Astra International Tbk. 4,900 -125 -2.49% 247,860
PMJS Putra Mandiri Jembar Tbk 117 -3 -2.50% 4,870
PACK Abadi Nusantara Hijau Investama Tbk 3,890 -100 -2.51% 36,080
KARW Meratus Jasa Prima Tbk. 745 -20 -2.61% 3,390
RUIS Radiant Utama Interinsco Tbk. 224 -6 -2.61% 26,290
SICO Sigma Energy Compressindo Tbk. 110 -3 -2.65% 29,920
CYBR ITSEC Asia Tbk. 910 -25 -2.67% 152,470
CSRA Cisadane Sawit Raya Tbk 720 -20 -2.70% 10,860
LPGI Lippo General Insurance Tbk. 432 -12 -2.70% 324
SWID Saraswanti Indoland Development Tbk. 108 -3 -2.70% 90,950
VRNA Mizuho Leasing Indonesia Tbk. 72 -2 -2.70% 3,760
BEER Jobubu Jarum Minahasa Tbk. 107 -3 -2.73% 151,170
CRSN Carsurin Tbk. 107 -3 -2.73% 3,700
BBNI Bank Negara Indonesia (Persero) Tbk. 4,100 -120 -2.84% 279,760
LFLO Imago Mulia Persada Tbk 268 -8 -2.90% 1,780
CNMA Nusantara Sejahtera Raya Tbk. 133 -4 -2.92% 656,820
GEMA Gema Grahasarana Tbk. 99 -3 -2.94% 91,640
ASPR Asia Pramulia Tbk. 97 -3 -3.00% 149,990
GRIA Ingria Pratama Capitalindo Tbk. 94 -3 -3.09% 36,800
VOKS Voksel Electric Tbk. 187 -6 -3.11% 43,280
SCNP Selaras Citra Nusantara Perkasa Tbk. 186 -6 -3.13% 2,170
SPRE Soraya Berjaya Indonesia Tbk. 93 -3 -3.13% 16,830
APIC Pacific Strategic Financial Tbk. 1,080 -35 -3.14% 45,720
BBKP Bank KB Indonesia Tbk. 60 -2 -3.23% 1,050,000
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 -2 -3.23% 7,100
LPKR Lippo Karawaci Tbk. 88 -3 -3.30% 618,830
BMTR Global Mediacom Tbk. 145 -5 -3.33% 603,340
VISI Satu Visi Putra Tbk. 143 -5 -3.38% 44,540
ACST Acset Indonusa Tbk. 85 -3 -3.41% 21,130
AKRA AKR Corporindo Tbk. 1,270 -45 -3.42% 240,920
SURI Maja Agung Latexindo Tbk. 113 -4 -3.42% 1,780,000
PCAR Prima Cakrawala Abadi Tbk. 28 -1 -3.45% 22,300
NOBU Bank Nationalnobu Tbk. 550 -20 -3.51% 68,110
OKAS Ancora Indonesia Resources Tbk. 220 -8 -3.51% 49,390
MBMA Merdeka Battery Materials Tbk. 480 -18 -3.61% 5,550,000
UNVR Unilever Indonesia Tbk. 1,735 -65 -3.61% 336,390
TRON Teknologi Karya Digital Nusa Tbk. 106 -4 -3.64% 33,840
MNCN Media Nusantara Citra Tbk. 260 -10 -3.70% 270,630
MHKI Multi Hanna Kreasindo Tbk. 127 -5 -3.79% 22,290
LRNA Eka Sari Lorena Transport Tbk 174 -7 -3.87% 2,650
PGLI Pembangunan Graha Lestari Indah Tbk. 173 -7 -3.89% 33,470
VICO Victoria Investama Tbk. 173 -7 -3.89% 27,510
KLIN Klinko Karya Imaji Tbk. 167 -7 -4.02% 13,430
AMRT Sumber Alfaria Trijaya Tbk. 2,320 -100 -4.13% 220,290
NANO Nanotech Indonesia Global Tbk. 22 -1 -4.35% 272,350
CDIA Chandra Daya Investasi Tbk. 1,700 -80 -4.49% 3,700,000
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,050 -350 -4.73% 46
BRNA Berlina Tbk. 695 -35 -4.79% 417
JARR Jhonlin Agro Raya Tbk. 695 -40 -5.44% 331,450
KPIG MNC Tourism Indonesia Tbk. 208 -12 -5.45% 2,740,000
BOLT Garuda Metalindo Tbk. 1,055 -65 -5.80% 591
AIMS Artha Mahiya Investama Tbk 354 -22 -5.85% 12,170
RSCH Charlie Hospital Semarang Tbk. 414 -26 -5.91% 48,900
LCKM LCK Global Kedaton Tbk. 220 -14 -5.98% 1,770
MIRA Mitra International Resources Tbk. 31 -2 -6.06% 36,570
SMMT Golden Eagle Energy Tbk. 1,060 -70 -6.19% 6,720
MSKY MNC Sky Vision Tbk. 73 -5 -6.41% 2,460,000
TIFA KDB Tifa Finance Tbk. 500 -35 -6.54% 1,070
LMAX Lupromax Pelumas Indonesia Tbk. 70 -5 -6.67% 51,360
BABP Bank MNC Internasional Tbk. 52 -4 -7.14% 933,120
EPAC Megalestari Epack Sentosaraya Tbk. 13 -1 -7.14% 38,700
VIVA Visi Media Asia Tbk. 13 -1 -7.14% 81,250
KEJU Mulia Boga Raya Tbk. 720 -60 -7.69% 224,890
WSBP Waskita Beton Precast Tbk. 12 -1 -7.69% 114,380
BSML Bintang Samudera Mandiri Lines Tbk. 106 -9 -7.83% 639,460
ARGO Argo Pantes Tbk 1,450 -125 -7.94% 941
MEJA Harta Djaya Karya Tbk. 34 -3 -8.11% 55,980
MGLV Panca Anugrah Wisesa Tbk 515 -50 -8.85% 2,670
MGNA Magna Investama Mandiri Tbk 41 -4 -8.89% 3,870
CTBN Citra Tubindo Tbk. 6,750 -725 -9.70% 38
LAPD Leyand International Tbk. 65 -7 -9.72% 406,870
FIMP Fimperkasa Utama Tbk 83 -9 -9.78% 215
MDIA Intermedia Capital Tbk 27 -3 -10.00% 12,130
BCAP MNC Kapital Indonesia Tbk. 62 -7 -10.14% 1,900,000
RELI Reliance Sekuritas Indonesia Tbk. 660 -75 -10.20% 10,410
IKAI Intikeramik Alamasri Industri Tbk. 8 -1 -11.11% 1,970
FITT Hotel Fitra International Tbk. 212 -28 -11.67% 124,720
FMII Fortune Mate Indonesia Tbk 380 -66 -14.80% 12,020
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BUVA Bukit Uluwatu Villa Tbk. 224 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 157 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 97 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 430 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 1,425 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A