Pergerakan Indeks

S&P/TSX Composite

GSPTSE 29 Juli 2025

Daftar saham pada 29 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SWID Saraswanti Indoland Development Tbk. 81 +21 +35.00% 434,410
RUIS Radiant Utama Interinsco Tbk. 252 +65 +34.76% 378,210
PGLI Pembangunan Graha Lestari Indah Tbk. 190 +49 +34.75% 100,230
PTPS Pulau Subur Tbk. 162 +33 +25.58% 3,770,000
JARR Jhonlin Agro Raya Tbk. 545 +109 +25.00% 751,000
KBLM Kabelindo Murni Tbk. 466 +88 +23.28% 40,850
APEX Apexindo Pratama Duta Tbk 144 +26 +22.03% 3,870,000
CLAY Citra Putra Realty Tbk. 1,390 +235 +20.35% 16,250
MLPT Multipolar Technology Tbk. 38,850 +6,475 +20.00% 2,010
BKSL Sentul City Tbk. 158 +25 +18.80% 21,300,000
BBLD Buana Finance Tbk. 1,045 +160 +18.08% 7,500
TAXI Express Transindo Utama Tbk. 7 +1 +16.67% 56,860
VERN Verona Indah Pictures Tbk. 176 +25 +16.56% 183,730
PNGO Pinago Utama Tbk. 2,390 +330 +16.02% 4,560
GEMA Gema Grahasarana Tbk. 102 +14 +15.91% 678,550
PTMP Mitra Pack Tbk. 99 +13 +15.12% 2,220,000
KOKA Koka Indonesia Tbk. 100 +13 +14.94% 1,480,000
JGLE Graha Andrasentra Propertindo Tbk. 8 +1 +14.29% 172,230
VAST Vastland Indonesia Tbk. 234 +26 +12.50% 115,200
TARA Agung Semesta Sejahtera Tbk. 10 +1 +11.11% 10,020
BWPT Eagle High Plantations Tbk. 112 +11 +10.89% 5,910,000
COIN Indokripto Koin Semesta Tbk 880 +80 +10.00% 827,090
HBAT Minahasa Membangun Hebat Tbk. 88 +8 +10.00% 3,340
IATA MNC Energy Investments Tbk. 56 +5 +9.80% 280,470
NINE Techno9 Indonesia Tbk. 101 +9 +9.78% 138,350
LRNA Eka Sari Lorena Transport Tbk 180 +16 +9.76% 74,440
SOUL Mitra Tirta Buwana Tbk. 45 +4 +9.76% 37,620
CNKO Exploitasi Energi Indonesia Tbk. 34 +3 +9.68% 129,460
ROCK Rockfields Properti Indonesia Tbk 386 +34 +9.66% 50
KLIN Klinko Karya Imaji Tbk. 172 +15 +9.55% 30,280
HRME Menteng Heritage Realty Tbk. 23 +2 +9.52% 5,970
IMPC Impack Pratama Industri Tbk. 460 +40 +9.52% 299,690
PIPA Multi Makmur Lemindo Tbk. 69 +6 +9.52% 140,530
ENRG Energi Mega Persada Tbk. 585 +50 +9.35% 2,080,000
LFLO Imago Mulia Persada Tbk 258 +22 +9.32% 20,450
FIMP Fimperkasa Utama Tbk 94 +8 +9.30% 382
PORT Nusantara Pelabuhan Handal Tbk. 1,010 +85 +9.19% 6,010
ISAP Isra Presisi Indonesia Tbk. 12 +1 +9.09% 164,350
LMAX Lupromax Pelumas Indonesia Tbk. 60 +5 +9.09% 49,180
MDIA Intermedia Capital Tbk 24 +2 +9.09% 9,500
PADI Minna Padi Investama Sekuritas Tbk. 36 +3 +9.09% 39,450
STRK Lovina Beach Brewery Tbk. 110 +9 +8.91% 2,060,000
IRSX Folago Global Nusantara Tbk. 62 +5 +8.77% 133,480
LAPD Leyand International Tbk. 62 +5 +8.77% 160,070
DOOH Era Media Sejahtera Tbk. 137 +11 +8.73% 5,740,000
CSRA Cisadane Sawit Raya Tbk 810 +65 +8.72% 22,300
MPPA Matahari Putra Prima Tbk. 63 +5 +8.62% 981,860
AEGS Anugerah Spareparts Sejahtera Tbk. 38 +3 +8.57% 130,500
SOFA Boston Furniture Industries Tbk. 51 +4 +8.51% 70,040
BUVA Bukit Uluwatu Villa Tbk. 168 +13 +8.39% 12,230,000
PGEO Pertamina Geothermal Energy Tbk. 1,830 +140 +8.28% 2,430,000
OMRE Indonesia Prima Property Tbk 452 +34 +8.13% 29
PSKT Red Planet Indonesia Tbk. 41 +3 +7.89% 22,860
MLPL Multipolar Tbk. 111 +8 +7.77% 1,170,000
CANI Capitol Nusantara Indonesia Tbk. 42 +3 +7.69% 1,160
SAGE Saptausaha Gemilangindah Tbk. 14 +1 +7.69% 43,520
VIVA Visi Media Asia Tbk. 14 +1 +7.69% 103,770
WIRG Wir Asia Tbk. 116 +8 +7.41% 6,770,000
FILM MD Entertainment Tbk 1,750 +110 +6.71% 187,770
DGWG Delta Giri Wacana Tbk. 448 +28 +6.67% 255,090
IBFN Intan Baru Prana Tbk. 16 +1 +6.67% 12,420
PADA Personel Alih Daya Tbk. 16 +1 +6.67% 104,110
SICO Sigma Energy Compressindo Tbk. 113 +7 +6.60% 390,600
OBAT Brigit Biofarmaka Teknologi Tbk. 424 +26 +6.53% 168,120
TCID Mandom Indonesia Tbk. 2,450 +150 +6.52% 298
WIFI Solusi Sinergi Digital Tbk 2,840 +170 +6.37% 1,690,000
DKHH Cipta Sarana Medika Tbk. 67 +4 +6.35% 90,280
TOTL Total Bangun Persada Tbk. 755 +45 +6.34% 123,560
BRMS Bumi Resources Minerals Tbk. 470 +28 +6.33% 10,290,000
JAWA Jaya Agra Wattie Tbk. 156 +9 +6.12% 188,060
ANDI Andira Agro Tbk. 18 +1 +5.88% 18,890
MTWI Malacca Trust Wuwungan Insurance Tbk. 332 +18 +5.73% 23,700
BRPT Barito Pacific Tbk. 2,610 +140 +5.67% 2,530,000
GPSO Geoprima Solusi Tbk. 414 +22 +5.61% 17,430
TOBA TBS Energi Utama Tbk 1,130 +60 +5.61% 2,070,000
AMAR Bank Amar Indonesia Tbk 232 +12 +5.45% 90,190
RUNS Global Sukses Solusi Tbk. 59 +3 +5.36% 8,640
BMBL Lavender Bina Cendikia Tbk. 20 +1 +5.26% 125,230
TOTO Surya Toto Indonesia Tbk. 244 +12 +5.17% 71,290
RATU Raharja Energi Cepu Tbk. 7,200 +350 +5.11% 113,720
HUMI Humpuss Maritim Internasional Tbk. 62 +3 +5.08% 1,000,000
KMDS Kurniamitra Duta Sentosa Tbk 625 +30 +5.04% 9,100
RAJA Rukun Raharja Tbk. 2,500 +120 +5.04% 428,660
BOAT Newport Marine Services Tbk. 105 +5 +5.00% 63,290
MTPS Meta Epsi Tbk. 42 +2 +5.00% 897
GZCO Gozco Plantations Tbk. 112 +5 +4.67% 1,050,000
TRIS Trisula International Tbk. 180 +8 +4.65% 2,920
INET Sinergi Inti Andalan Prima Tbk. 316 +14 +4.64% 2,380,000
DATA Remala Abadi Tbk. 1,950 +85 +4.56% 123,690
LAND Trimitra Propertindo Tbk. 23 +1 +4.55% 19,370
MHKI Multi Hanna Kreasindo Tbk. 138 +6 +4.55% 33,560
TBMS Tembaga Mulia Semanan Tbk. 1,050 +45 +4.48% 2,920
DOID BUMA Internasional Grup Tbk. 380 +16 +4.40% 256,580
MIDI Midi Utama Indonesia Tbk. 430 +18 +4.37% 169,700
DKFT Central Omega Resources Tbk. 615 +25 +4.24% 445,200
CMRY Cisarua Mountain Dairy Tbk. 4,950 +200 +4.21% 107,830
ARKA Arkha Jayanti Persada Tbk. 25 +1 +4.17% 124,260
CUAN Petrindo Jaya Kreasi Tbk. 1,625 +65 +4.17% 2,350,000
KKES Kusuma Kemindo Sentosa Tbk. 25 +1 +4.17% 534
WAPO Wahana Pronatural Tbk. 150 +6 +4.17% 35,620
YELO Yelooo Integra Datanet Tbk. 25 +1 +4.17% 88,940
LUCY Lima Dua Lima Tiga Tbk 77 +3 +4.05% 4,170
SMBR Semen Baturaja Tbk. 308 +12 +4.05% 753,340
BRNA Berlina Tbk. 660 +25 +3.94% 59
MEDC Medco Energi Internasional Tbk 1,320 +50 +3.94% 553,960
ERAA Erajaya Swasembada Tbk. 530 +20 +3.92% 421,070
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 81 +3 +3.85% 15,850
MYOR Mayora Indah Tbk 2,210 +80 +3.76% 145,240
WINS Wintermar Offshore Marine Tbk. 386 +14 +3.76% 85,020
SOHO Soho Global Health Tbk 705 +25 +3.68% 74
NSSS Nusantara Sawit Sejahtera Tbk. 396 +14 +3.66% 81,310
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 344 +12 +3.61% 10,470
NASI Wahana Inti Makmur Tbk. 88 +3 +3.53% 159,100
MGRO Mahkota Group Tbk. 735 +25 +3.52% 58,760
NIRO City Retail Developments Tbk. 124 +4 +3.33% 351
DSNG Dharma Satya Nusantara Tbk. 1,100 +35 +3.29% 377,930
AMMS Agung Menjangan Mas Tbk. 95 +3 +3.26% 35,110
ELIT Data Sinergitama Jaya Tbk. 192 +6 +3.23% 399,940
KEJU Mulia Boga Raya Tbk. 640 +20 +3.23% 22,050
MANG Manggung Polahraya Tbk. 32 +1 +3.23% 12,710
SMGR Semen Indonesia (Persero) Tbk. 2,560 +80 +3.23% 101,600
HRTA Hartadinata Abadi Tbk 645 +20 +3.20% 652,960
AMRT Sumber Alfaria Trijaya Tbk. 2,280 +70 +3.17% 364,950
ADES Akasha Wira International Tbk. 13,175 +400 +3.13% 488
MGNA Magna Investama Mandiri Tbk 33 +1 +3.13% 3,220
APLI Asiaplast Industries Tbk. 505 +15 +3.06% 151
FAST Fast Food Indonesia Tbk. 340 +10 +3.03% 91,100
TAPG Triputra Agro Persada Tbk 1,395 +40 +2.95% 366,200
BEEF Estika Tata Tiara Tbk. 290 +8 +2.84% 554,550
BUKA Bukalapak.com Tbk. 147 +4 +2.80% 3,830,000
MKTR Menthobi Karyatama Raya Tbk. 110 +3 +2.80% 17,300
SAFE Steady Safe Tbk 222 +6 +2.78% 15,760
STAA Sumber Tani Agung Resources Tbk. 925 +25 +2.78% 149,350
LOPI Logisticsplus International Tbk. 41 +1 +2.50% 32,990
BUKK Bukaka Teknik Utama Tbk. 830 +20 +2.47% 3,560
HALO Haloni Jane Tbk. 83 +2 +2.47% 81,330
PSAB J Resources Asia Pasifik Tbk. 420 +10 +2.44% 1,080,000
GWSA Greenwood Sejahtera Tbk. 127 +3 +2.42% 15,100
FITT Hotel Fitra International Tbk. 173 +4 +2.37% 19,850
SOTS Satria Mega Kencana Tbk. 266 +6 +2.31% 7,610
WOMF Wahana Ottomitra Multiartha Tbk. 356 +8 +2.30% 250
BIMA Primarindo Asia Infrastructure Tbk. 45 +1 +2.27% 218
PPRI Paperocks Indonesia Tbk. 135 +3 +2.27% 6,130
SSIA Surya Semesta Internusa Tbk. 2,740 +60 +2.24% 689,470
SPTO Surya Pertiwi Tbk. 700 +15 +2.19% 8,970
CYBR ITSEC Asia Tbk. 940 +20 +2.17% 112,700
NCKL Trimegah Bangun Persada Tbk. 720 +15 +2.13% 429,470
JPFA Japfa Comfeed Indonesia Tbk. 1,685 +35 +2.12% 193,150
TRGU Cerestar Indonesia Tbk. 193 +4 +2.12% 2,690
DNET Indoritel Makmur Internasional Tbk 9,700 +200 +2.11% 202
RMKO Royaltama Mulia Kontraktorindo Tbk. 101 +2 +2.02% 6,990
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 200,500
MDLN Modernland Realty Ltd. Tbk 51 +1 +2.00% 37,770
SNLK Sunter Lakeside Hotel Tbk 510 +10 +2.00% 93,280
FORU Fortune Indonesia Tbk 1,285 +25 +1.98% 2,360
TRIN Perintis Triniti Properti Tbk 104 +2 +1.96% 5,410
CRSN Carsurin Tbk. 105 +2 +1.94% 6,280
ERTX Eratex Djaja Tbk. 105 +2 +1.94% 7,720
MDKA Merdeka Copper Gold Tbk. 2,640 +50 +1.93% 942,440
BNLI Bank Permata Tbk 3,180 +60 +1.92% 10,450
FUTR Futura Energi Global Tbk. 53 +1 +1.92% 179,810
OILS Indo Oil Perkasa Tbk. 106 +2 +1.92% 11,770
AYLS Agro Yasa Lestari Tbk. 107 +2 +1.90% 52,560
RCCC Utama Radar Cahaya Tbk. 107 +2 +1.90% 5,510
AKRA AKR Corporindo Tbk. 1,345 +25 +1.89% 682,580
ASJT Asuransi Jasa Tania Tbk. 109 +2 +1.87% 994
CASS Cahaya Aero Services Tbk. 2,180 +40 +1.87% 145
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 240,070
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,900 +125 +1.85% 33
ASRI Alam Sutera Realty Tbk. 167 +3 +1.83% 2,260,000
MPRO Maha Properti Indonesia Tbk. 2,240 +40 +1.82% 5,680
SAMF Saraswanti Anugerah Makmur Tbk. 338 +6 +1.81% 1,560
INDS Indospring Tbk. 230 +4 +1.77% 2,130
SMDR Samudera Indonesia Tbk. 346 +6 +1.76% 557,860
SATU Kota Satu Properti Tbk. 232 +4 +1.75% 59,780
SIMP Salim Ivomas Pratama Tbk. 580 +10 +1.75% 188,640
AVIA Avia Avian Tbk. 468 +8 +1.74% 506,560
AMAG Asuransi Multi Artha Guna Tbk. 362 +6 +1.69% 667
BIKE Sepeda Bersama Indonesia Tbk. 600 +10 +1.69% 10,530
CHEM Chemstar Indonesia Tbk. 60 +1 +1.69% 52,210
MPOW Megapower Makmur Tbk 120 +2 +1.69% 11,100
CASH Cashlez Worldwide Indonesia Tbk. 61 +1 +1.67% 9,660
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,470 +40 +1.65% 58,820
SUNI Sunindo Pratama Tbk. 925 +15 +1.65% 27,940
BKSW Bank QNB Indonesia Tbk. 62 +1 +1.64% 519,440
TLDN Teladan Prima Agro Tbk. 620 +10 +1.64% 4,270
MITI Mitra Investindo Tbk 187 +3 +1.63% 11,000
HEAL Medikaloka Hermina Tbk. 1,565 +25 +1.62% 194,990
IKAN Era Mandiri Cemerlang Tbk 63 +1 +1.61% 79,850
LION Lion Metal Works Tbk. 382 +6 +1.60% 99
PSGO Palma Serasih Tbk. 190 +3 +1.60% 13,930
VOKS Voksel Electric Tbk. 191 +3 +1.60% 538
JAST Jasnita Telekomindo Tbk. 64 +1 +1.59% 38,680
GULA Aman Agrindo Tbk. 264 +4 +1.54% 5,440
ISEA Indo American Seafoods Tbk 66 +1 +1.54% 157,230
OPMS Optima Prima Metal Sinergi Tbk 68 +1 +1.49% 25,660
CASA Capital Finance Indonesia Tbk. 1,035 +15 +1.47% 54,160
TRJA Transkon Jaya Tbk 138 +2 +1.47% 9,690
CSIS Cahayasakti Investindo Sukses Tbk 70 +1 +1.45% 8,090
CBRE Cakra Buana Resources Energi Tbk. 71 +1 +1.43% 158,190
VISI Satu Visi Putra Tbk. 143 +2 +1.42% 15,120
IPCM Jasa Armada Indonesia Tbk. 290 +4 +1.40% 28,320
KINO Kino Indonesia Tbk. 1,105 +15 +1.38% 86
SMMT Golden Eagle Energy Tbk. 1,100 +15 +1.38% 52,140
LEAD Logindo Samudramakmur Tbk. 74 +1 +1.37% 37,700
BEER Jobubu Jarum Minahasa Tbk. 75 +1 +1.35% 5,690
KOBX Kobexindo Tractors Tbk. 152 +2 +1.33% 6,340
IFSH Ifishdeco Tbk. 770 +10 +1.32% 67
FOLK Multi Garam Utama Tbk. 78 +1 +1.30% 98,820
ACES Aspirasi Hidup Indonesia Tbk 478 +6 +1.27% 444,900
BHAT Bhakti Multi Artha Tbk. 800 +10 +1.27% 23,350
PGAS Perusahaan Gas Negara Tbk. 1,630 +20 +1.24% 238,860
BNBA Bank Bumi Arta Tbk. 825 +10 +1.23% 785
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 +30 +1.19% 61,110
KPIG MNC Tourism Indonesia Tbk. 170 +2 +1.19% 686,880
MDIY Daya Intiguna Yasa Tbk. 1,280 +15 +1.19% 18,590
APII Arita Prima Indonesia Tbk. 174 +2 +1.16% 71
ISSP Steel Pipe Industry Of Indonesia Tbk. 350 +4 +1.16% 40,140
PSSI IMC Pelita Logistik Tbk. 348 +4 +1.16% 2,080
SEMA Semacom Integrated Tbk. 87 +1 +1.16% 1,700
SSMS Sawit Sumbermas Sarana Tbk. 1,305 +15 +1.16% 108,100
BVIC Bank Victoria International Tbk. 88 +1 +1.15% 52,250
LPKR Lippo Karawaci Tbk. 88 +1 +1.15% 365,910
NZIA Nusantara Almazia Tbk 88 +1 +1.15% 19,670
OMED Jayamas Medica Industri Tbk. 178 +2 +1.14% 26,720
HOKI Buyung Poetra Sembada Tbk 90 +1 +1.12% 372,140
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,560 +50 +1.11% 11,380
BAIK Bersama Mencapai Puncak Tbk. 94 +1 +1.08% 15,100
INCO Vale Indonesia Tbk. 3,760 +40 +1.08% 93,100
LIVE Homeco Victoria Makmur Tbk. 187 +2 +1.08% 1,380,000
ARTO Bank Jago Tbk. 1,890 +20 +1.07% 96,800
TRIM Trimegah Sekuritas Indonesia Tbk. 378 +4 +1.07% 801
CGAS Citra Nusantara Gemilang Tbk. 95 +1 +1.06% 93,170
CTRA Ciputra Development Tbk. 950 +10 +1.06% 172,120
BPTR Batavia Prosperindo Trans Tbk. 97 +1 +1.04% 25,030
CENT Centratama Telekomunikasi Indonesia Tbk. 98 +1 +1.03% 88,130
KLBF Kalbe Farma Tbk. 1,490 +15 +1.02% 216,540
ANTM Aneka Tambang Tbk. 3,000 +30 +1.01% 538,870
ELSA Elnusa Tbk. 505 +5 +1.00% 363,550
MOLI Madusari Murni Indah Tbk. 202 +2 +1.00% 9,750
TRON Teknologi Karya Digital Nusa Tbk. 101 +1 +1.00% 24,150
LPCK Lippo Cikarang Tbk 510 +5 +0.99% 24,470
GOLF Intra GolfLink Resorts Tbk 206 +2 +0.98% 9,700
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 520 +5 +0.97% 165,230
SMRA Summarecon Agung Tbk. 418 +4 +0.97% 846,140
UNIC Unggul Indah Cahaya Tbk 7,925 +75 +0.96% 114
SULI SLJ Global Tbk 107 +1 +0.94% 6,010
KING Hoffmen Cleanindo Tbk. 220 +2 +0.92% 17,820
BINO Perma Plasindo Tbk. 111 +1 +0.91% 24,350
MTDL Metrodata Electronics Tbk. 570 +5 +0.88% 109,270
BUMI Bumi Resources Tbk 116 +1 +0.87% 10,470,000
RGAS Kian Santang Muliatama Tbk. 116 +1 +0.87% 178,860
GDYR Goodyear Indonesia Tbk. 1,175 +10 +0.86% 8
SBMA Surya Biru Murni Acetylene Tbk. 117 +1 +0.86% 8,340
BPII Batavia Prosperindo Internasional Tbk 595 +5 +0.85% 2,660
HAJJ Arsy Buana Travelindo Tbk. 119 +1 +0.85% 72,730
HMSP H.M. Sampoerna Tbk. 600 +5 +0.84% 29,960
KDSI Kedawung Setia Industrial Tbk. 480 +4 +0.84% 255
SURI Maja Agung Latexindo Tbk. 120 +1 +0.84% 813,610
INCI Intanwijaya Internasional Tbk 605 +5 +0.83% 1,160
OKAS Ancora Indonesia Resources Tbk. 242 +2 +0.83% 42,650
PMUI Prima Multi Usaha Indonesia Tbk. 122 +1 +0.83% 135,730
ESSA ESSA Industries Indonesia Tbk. 625 +5 +0.81% 336,680
INPS Indah Prakasa Sentosa Tbk. 127 +1 +0.79% 11,700
KETR Ketrosden Triasmitra Tbk. 258 +2 +0.78% 27,310
PICO Pelangi Indah Canindo Tbk 130 +1 +0.78% 2,770
PMJS Putra Mandiri Jembar Tbk 130 +1 +0.78% 5,830
TMAS Temas Tbk. 130 +1 +0.78% 82,520
AXIO Tera Data Indonusa Tbk. 131 +1 +0.77% 6,050
KMTR Kirana Megatara Tbk 262 +2 +0.77% 1,730
ZYRX Zyrexindo Mandiri Buana Tbk 131 +1 +0.77% 6,620
FWCT Wijaya Cahaya Timber Tbk. 133 +1 +0.76% 9,940
BULL Buana Lintas Lautan Tbk. 138 +1 +0.73% 1,350,000
BALI Bali Towerindo Sentra Tbk 1,390 +10 +0.72% 189
TLKM PT Telkom Indonesia (Persero) Tbk 2,880 +20 +0.70% 463,570
DMAS Puradelta Lestari Tbk 145 +1 +0.69% 266,180
SGRO Sampoerna Agro Tbk. 2,920 +20 +0.69% 14,270
SIPD Sreeya Sewu Indonesia Tbk. 745 +5 +0.68% 162
GPRA Perdana Gapuraprima Tbk. 150 +1 +0.67% 1,390,000
BFIN BFI Finance Indonesia Tbk. 765 +5 +0.66% 117,540
NEST Esta Indonesia Tbk 304 +2 +0.66% 34,770
TALF Tunas Alfin Tbk 306 +2 +0.66% 294
MSTI Mastersystem Infotama Tbk. 1,540 +10 +0.65% 34,800
CINT Chitose International Tbk. 158 +1 +0.64% 20,600
MERI Merry Riana Edukasi Tbk. 316 +2 +0.64% 360,660
INAI Indal Aluminium Industry Tbk 161 +1 +0.63% 7,110
PZZA Sarimelati Kencana Tbk. 164 +1 +0.61% 7,390
AMMN Amman Mineral Internasional Tbk. 8,350 +50 +0.60% 273,690
TIRA Tira Austenite Tbk. 1,855 +10 +0.54% 1,180
DMMX Digital Mediatama Maxima Tbk. 382 +2 +0.53% 5,410
JECC Jembo Cable Company Tbk. 965 +5 +0.52% 202
PEVE Penta Valent Tbk. 384 +2 +0.52% 2,420
BTON Betonjaya Manunggal Tbk. 392 +2 +0.51% 50
IKPM Ikapharmindo Putramas Tbk. 197 +1 +0.51% 3,750
ASBI Asuransi Bintang Tbk 446 +2 +0.45% 100
IPCC Indonesia Kendaraan Terminal Tbk. 1,140 +5 +0.44% 21,710
MICE Multi Indocitra Tbk. 474 +2 +0.42% 3
PDPP Primadaya Plastisindo Tbk. 482 +2 +0.42% 6,580
KONI Perdana Bangun Pusaka Tbk 1,240 +5 +0.40% 11
RDTX Roda Vivatex Tbk 12,550 +50 +0.40% 20
CEKA Wilmar Cahaya Indonesia Tbk. 2,660 +10 +0.38% 1,140
YULE Yulie Sekuritas Indonesia Tbk. 2,710 +10 +0.37% 55
GHON Gihon Telekomunikasi Indonesia Tbk. 1,625 +5 +0.31% 67
YUPI Yupi Indo Jelly Gum Tbk. 1,740 +5 +0.29% 749
ANJT Austindo Nusantara Jaya Tbk. 1,765 +5 +0.28% 2,340
ADMF Adira Dinamika Multi Finance Tbk. 9,150 +25 +0.27% 476
NFCX NFC Indonesia Tbk. 1,885 +5 +0.27% 379
SMSM Selamat Sempurna Tbk. 1,905 +5 +0.26% 2,890
BMRI Bank Mandiri (Persero) Tbk. 4,710 +10 +0.21% 744,230
AALI Astra Agro Lestari Tbk. 6,500 0 0.00% 6,840
ACST Acset Indonusa Tbk. 93 0 0.00% 10,300
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 105
AGAR Asia Sejahtera Mina Tbk 228 0 0.00% 369
AHAP Asuransi Harta Aman Pratama Tbk. 62 0 0.00% 30,700
ALDO Alkindo Naratama Tbk. 490 0 0.00% 1,800
ALII Ancara Logistics Indonesia Tbk. 590 0 0.00% 33,900
AMOR Ashmore Asset Management Indonesia Tbk 515 0 0.00% 141
APIC Pacific Strategic Financial Tbk. 1,180 0 0.00% 43,390
ARII Atlas Resources Tbk. 280 0 0.00% 1,260
ARNA Arwana Citramulia Tbk. 590 0 0.00% 7,800
ASDM Asuransi Dayin Mitra Tbk. 535 0 0.00% 4,510
ASHA Cilacap Samudera Fishing Industry Tbk. 16 0 0.00% 23,220
ASII Astra International Tbk. 5,100 0 0.00% 368,610
ASLC Autopedia Sukses Lestari Tbk. 66 0 0.00% 288,210
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 3,460
ASMI Asuransi Maximus Graha Persada Tbk 16 0 0.00% 249
ASRM Asuransi Ramayana Tbk. 266 0 0.00% 201
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 1,800
ATIC Anabatic Technologies Tbk. 386 0 0.00% 1,580
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 60,890
AWAN Era Digital Media Tbk. 256 0 0.00% 236,710
AYAM Janu Putra Sejahtera Tbk. 163 0 0.00% 1,190,000
BABP Bank MNC Internasional Tbk. 50 0 0.00% 78,860
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 16,970
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 6,390
BAPI Bhakti Agung Propertindo Tbk. 8 0 0.00% 29,700
BAUT Mitra Angkasa Sejahtera Tbk. 28 0 0.00% 28,920
BAYU Bayu Buana Tbk. 1,290 0 0.00% 465
BBKP Bank KB Indonesia Tbk. 64 0 0.00% 1,430,000
BBSI Krom Bank Indonesia Tbk 4,000 0 0.00% 24
BDMN Bank Danamon Indonesia Tbk. 2,440 0 0.00% 3,340
BEKS Bank Pembangunan Daerah Banten Tbk. 24 0 0.00% 169,620
BELL Trisula Textile Industries Tbk 50 0 0.00% 12,310
BEST Bekasi Fajar Industrial Estate Tbk. 107 0 0.00% 61,080
BGTG Bank Ganesha Tbk. 79 0 0.00% 42,230
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 0 0.00% 2,610,000
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 2
BMHS Bundamedik Tbk 195 0 0.00% 18,740
BMSR Bintang Mitra Semestaraya Tbk. 252 0 0.00% 1,970
BNBR Bakrie & Brothers Tbk 26 0 0.00% 324,360
BNGA Bank CIMB Niaga Tbk. 1,725 0 0.00% 25,890
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 15,750
BOGA Bintang Oto Global Tbk 590 0 0.00% 4,490
BREN Barito Renewables Energy Tbk. 7,925 0 0.00% 219,030
BRIS Bank Syariah Indonesia Tbk. 2,840 0 0.00% 207,950
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 126,660
BSSR Baramulti Suksessarana Tbk. 3,930 0 0.00% 4,690
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 35,750
CARE Metro Healthcare Indonesia Tbk. 234 0 0.00% 211,330
CBUT Citra Borneo Utama Tbk. 1,005 0 0.00% 120
CDIA Chandra Daya Investasi Tbk. 1,830 0 0.00% 2,830,000
CMNP Citra Marga Nusaphala Persada Tbk. 1,315 0 0.00% 2,860
CMNT Cemindo Gemilang Tbk. 810 0 0.00% 311,750
CRAB Toba Surimi Industries Tbk. 238 0 0.00% 1,260
CTTH Citatah Tbk. 27 0 0.00% 276
DADA Diamond Citra Propertindo Tbk 7 0 0.00% 191,760
DAYA Duta Intidaya Tbk. 895 0 0.00% 1,430
DEWI Dewi Shri Farmindo Tbk. 102 0 0.00% 370,330
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 32,370
DGIK Nusa Konstruksi Enjiniring Tbk. 92 0 0.00% 48,150
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DSFI Dharma Samudera Fishing Industries Tbk. 55 0 0.00% 339
DWGL Dwi Guna Laksana Tbk. 226 0 0.00% 13,580
DYAN Dyandra Media International Tbk. 88 0 0.00% 22,900
ECII Electronic City Indonesia Tbk 191 0 0.00% 5,330
EMDE Megapolitan Developments Tbk. 88 0 0.00% 17,300
ENZO Morenzo Abadi Perkasa Tbk 33 0 0.00% 25
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 90,930
ESIP Sinergi Inti Plastindo Tbk 30 0 0.00% 317
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 4,410
ESTI Ever Shine Tex Tbk. 35 0 0.00% 32
EURO Estee Gold Feet Tbk. 194 0 0.00% 10,740
FIRE Alfa Energi Investama Tbk 77 0 0.00% 31,560
FLMC Falmaco Nonwoven Industri Tbk 49 0 0.00% 11,010
FPNI Lotte Chemical Titan Tbk. 196 0 0.00% 4,190
FUJI Fuji Finance Indonesia Tbk. 422 0 0.00% 8,340
GEMS Golden Energy Mines Tbk. 9,400 0 0.00% 935
GGRM Gudang Garam Tbk. 9,250 0 0.00% 2,350
GJTL Gajah Tunggal Tbk. 1,115 0 0.00% 52,170
GLVA Galva Technologies Tbk 330 0 0.00% 29
GOTO GoTo Gojek Tokopedia Tbk. 59 0 0.00% 14,230,000
GRIA Ingria Pratama Capitalindo Tbk. 90 0 0.00% 195,660
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,570
GSMF Equity Development Investment Tbk. 53 0 0.00% 224
GTBO Garda Tujuh Buana Tbk 198 0 0.00% 5,230
GUNA Gunanusa Eramandiri Tbk. 260 0 0.00% 3,400
HATM Habco Trans Maritima Tbk. 262 0 0.00% 338,520
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 4,490
HELI Jaya Trishindo Tbk. 258 0 0.00% 3,960
HILL Hillcon Tbk. 234 0 0.00% 95,550
HOMI Grand House Mulia Tbk 202 0 0.00% 730
HRUM Harum Energy Tbk. 810 0 0.00% 107,660
HYGN Ecocare Indo Pasifik Tbk. 145 0 0.00% 7,100
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 14,390
IBST Inti Bangun Sejahtera Tbk. 5,300 0 0.00% 2
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 58
IDEA Idea Indonesia Akademi Tbk. 54 0 0.00% 2,450
IDPR Indonesia Pondasi Raya Tbk 214 0 0.00% 4,500
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 68,640
IMAS Indomobil Sukses Internasional Tbk. 1,025 0 0.00% 19,120
INCF Indo Komoditi Korpora Tbk. 23 0 0.00% 7,500
INOV Inocycle Technology Group Tbk. 86 0 0.00% 2,200
INTA Intraco Penta Tbk. 12 0 0.00% 1,870
INTP Indocement Tunggal Prakarsa Tbk. 5,225 0 0.00% 24,100
IOTF Sumber Sinergi Makmur Tbk. 86 0 0.00% 950,850
ITMA Sumber Energi Andalan Tbk. 785 0 0.00% 194,770
JIHD Jakarta International Hotels & Development Tbk 620 0 0.00% 13,100
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 0 0.00% 21,230
JRPT Jaya Real Property Tbk. 745 0 0.00% 2,190
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,250
KBAG Karya Bersama Anugerah Tbk. 29 0 0.00% 3,860
KBLI KMI Wire & Cable Tbk. 388 0 0.00% 5,450
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 50,020
KICI Kedaung Indah Can Tbk 112 0 0.00% 4,470
KIOS Kioson Komersial Indonesia Tbk 51 0 0.00% 82,400
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 142 0 0.00% 105,990
KOCI Kokoh Exa Nusantara Tbk. 51 0 0.00% 46,210
KOIN Kokoh Inti Arebama Tbk. 64 0 0.00% 76
KREN Quantum Clovera Investama Tbk 9 0 0.00% 64,970
KRYA Bangun Karya Perkasa Jaya Tbk. 254 0 0.00% 505,160
KSIX Kentanix Supra International Tbk 202 0 0.00% 1,450
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 517
LINK Link Net Tbk. 1,715 0 0.00% 66
LMPI Langgeng Makmur Industri Tbk. 142 0 0.00% 1,110
LPGI Lippo General Insurance Tbk. 438 0 0.00% 3,390
LPIN Multi Prima Sejahtera Tbk 376 0 0.00% 461
LPLI Star Pacific Tbk 284 0 0.00% 6,310
LPPS Lenox Pasifik Investama Tbk. 56 0 0.00% 16,660
LSIP PP London Sumatra Indonesia Tbk. 1,305 0 0.00% 168,940
LUCK Sentral Mitra Informatika Tbk. 66 0 0.00% 1,560
MAPA Map Aktif Adiperkasa Tbk. 645 0 0.00% 138,120
MARI Mahaka Radio Integra Tbk. 21 0 0.00% 27,290
MBMA Merdeka Battery Materials Tbk. 530 0 0.00% 1,400,000
MBTO Martina Berto Tbk. 98 0 0.00% 78,910
MCOR Bank China Construction Bank Indonesia Tbk. 66 0 0.00% 20,110
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 43
MEGA Bank Mega Tbk. 3,320 0 0.00% 61
MERK Merck Tbk. 2,910 0 0.00% 526
MKAP Multikarya Asia Pasifik Raya Tbk. 354 0 0.00% 2,020
MLBI Multi Bintang Indonesia Tbk. 6,000 0 0.00% 1,220
MPXL MPX Logistics International Tbk. 107 0 0.00% 62,950
MSIE Multisarana Intan Eduka Tbk. 25 0 0.00% 3,150
MSKY MNC Sky Vision Tbk. 53 0 0.00% 20,720
MTFN Capitalinc Investment Tbk. 5 0 0.00% 238,800
MYOH Samindo Resources Tbk. 1,705 0 0.00% 132
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 110,440
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 3,160
NATO Surya Permata Andalan Tbk. 141 0 0.00% 1,410
NAYZ Hassana Boga Sejahtera Tbk. 41 0 0.00% 14,800
NELY Pelayaran Nelly Dwi Putri Tbk. 374 0 0.00% 1,500
NTBK Nusatama Berkah Tbk. 50 0 0.00% 23
OBMD OBM Drilchem Tbk. 195 0 0.00% 6,640
PART Cipta Perdana Lancar Tbk 133 0 0.00% 314,100
PBRX Pan Brothers Tbk. 20 0 0.00% 77,240
PBSA Paramita Bangun Sarana Tbk. 372 0 0.00% 6,400
PDES Destinasi Tirta Nusantara Tbk 450 0 0.00% 2
PNBN Bank Pan Indonesia Tbk 1,140 0 0.00% 62,020
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,600
POLA Pool Advista Finance Tbk. 17 0 0.00% 23,190
POLY Asia Pacific Fibers Tbk 18 0 0.00% 2,690
POWR Cikarang Listrindo Tbk. 690 0 0.00% 20,860
PRAY Famon Awal Bros Sedaya Tbk. 610 0 0.00% 151
PRDA Prodia Widyahusada Tbk 2,950 0 0.00% 5,880
PRIM Royal Prima Tbk. 60 0 0.00% 13,120
PSDN Prasidha Aneka Niaga Tbk 77 0 0.00% 673
PTBA Bukit Asam Tbk. 2,460 0 0.00% 57,670
PTIS Indo Straits Tbk. 354 0 0.00% 406
PTPW Pratama Widya Tbk 955 0 0.00% 176
PURA Putra Rajawali Kencana Tbk. 13 0 0.00% 17,590
RALS Ramayana Lestari Sentosa Tbk. 408 0 0.00% 37,930
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 40
RELF Graha Mitra Asia Tbk. 20 0 0.00% 12,390
RICY Ricky Putra Globalindo Tbk 35 0 0.00% 1,290
RIGS Rig Tenders Indonesia Tbk. 790 0 0.00% 174
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 6,680
RMKE RMK Energy Tbk. 530 0 0.00% 6,060
RODA Pikko Land Development tbk. 32 0 0.00% 577
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 16,580
SAME Sarana Meditama Metropolitan Tbk 254 0 0.00% 11,500
SCCO Supreme Cable Manufacturing & Commerce 2,190 0 0.00% 510
SDPC Millennium Pharmacon International Tbk. 128 0 0.00% 1,560
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 298 0 0.00% 2,190
SFAN Surya Fajar Capital Tbk. 1,915 0 0.00% 1,050
SGER Sumber Global Energy Tbk 354 0 0.00% 1,460,000
SHIP Sillo Maritime Perdana Tbk. 2,980 0 0.00% 206
SKBM Sekar Bumi Tbk. 338 0 0.00% 27
SKLT Sekar Laut Tbk. 188 0 0.00% 1,560
SKRN Superkrane Mitra Utama Tbk. 402 0 0.00% 3,540
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 2,030
SMAR Sinar Mas Agro Resources and Technology Tbk 3,600 0 0.00% 845
SMGA Sumber Mineral Global Abadi Tbk. 81 0 0.00% 99,570
SMKM Sumber Mas Konstruksi Tbk. 75 0 0.00% 163,640
SRSN Indo Acidatama Tbk 50 0 0.00% 1,790
SURE Super Energy Tbk. 2,520 0 0.00% 127
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 9,050
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 140
TBLA Tunas Baru Lampung Tbk. 815 0 0.00% 46,080
TGKA Tigaraksa Satria Tbk. 5,975 0 0.00% 3
TOOL Rohartindo Nusantara Luas Tbk. 50 0 0.00% 10,680
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 3,830
TOWR Sarana Menara Nusantara Tbk. 675 0 0.00% 464,100
TYRE King Tire Indonesia Tbk. 129 0 0.00% 1,230
UANG Pakuan Tbk. 200 0 0.00% 8,040
UNIQ Ulima Nitra Tbk 378 0 0.00% 174,370
UNSP Bakrie Sumatera Plantations Tbk. 128 0 0.00% 589
UNTD Terang Dunia Internusa Tbk. 76 0 0.00% 66,040
UNVR Unilever Indonesia Tbk. 1,555 0 0.00% 298,950
VICI Victoria Care Indonesia Tbk 635 0 0.00% 3,820
VICO Victoria Investama Tbk. 164 0 0.00% 2,740
VKTR VKTR Teknologi Mobilitas Tbk. 85 0 0.00% 136,120
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 170,330
WEHA WEHA Transportasi Indonesia Tbk 109 0 0.00% 3,610
WGSH Wira Global Solusi Tbk 160 0 0.00% 6,910
WIDI Widiant Jaya Krenindo Tbk. 19 0 0.00% 77,570
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 11,390
WMUU Widodo Makmur Unggas Tbk 11 0 0.00% 53,920
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 14,400
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 49,860
UNTR United Tractors Tbk. 24,150 -25 -0.10% 26,560
ITMG Indo Tambangraya Megah Tbk. 23,225 -25 -0.11% 11,260
MKPI Metropolitan Kentjana Tbk. 23,075 -50 -0.22% 79
BINA Bank Ina Perdana Tbk 4,320 -10 -0.23% 1,620
STTP Siantar Top Tbk. 10,500 -25 -0.24% 4
BIRD Blue Bird Tbk. 1,995 -5 -0.25% 28,150
MCOL Prima Andalan Mandiri Tbk. 4,020 -10 -0.25% 754
ADRO Alamtri Resources Indonesia Tbk. 1,920 -5 -0.26% 384,480
JSMR Jasa Marga (Persero) Tbk. 3,640 -10 -0.27% 59,270
TPIA Chandra Asri Pacific Tbk. 9,400 -25 -0.27% 64,970
LPPF Matahari Department Store Tbk. 1,785 -5 -0.28% 16,160
DSSA Dian Swastatika Sentosa Tbk 65,700 -200 -0.30% 43,630
ABMM ABM Investama Tbk. 3,000 -10 -0.33% 6,960
PANS Panin Sekuritas Tbk. 1,440 -5 -0.35% 1,470
INKP Indah Kiat Pulp & Paper Tbk. 6,775 -25 -0.37% 137,170
NISP Bank OCBC NISP Tbk. 1,345 -5 -0.37% 31,320
CHIP Pelita Teknologi Global Tbk. 1,320 -5 -0.38% 782
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 494 -2 -0.40% 38,000
MSIN MNC Digital Entertainment Tbk. 494 -2 -0.40% 424,310
UCID Uni-Charm Indonesia Tbk 494 -2 -0.40% 12,790
CBDK Bangun Kosambi Sukses Tbk 6,025 -25 -0.41% 28,100
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,125 -25 -0.41% 29,910
CLPI Colorpak Indonesia Tbk. 1,185 -5 -0.42% 1,870
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 145
ISAT Indosat Tbk 2,270 -10 -0.44% 119,850
JSPT Jakarta Setiabudi Internasional Tbk. 4,490 -20 -0.44% 144
MAPI Mitra Adiperkasa Tbk. 1,120 -5 -0.44% 173,540
TSPC Tempo Scan Pacific Tbk. 2,250 -10 -0.44% 10,710
GMTD Gowa Makassar Tourism Development Tbk. 2,200 -10 -0.45% 81
TRUS Trust Finance Indonesia Tbk 446 -2 -0.45% 42
HEXA Hexindo Adiperkasa Tbk. 5,400 -25 -0.46% 3,940
SILO Siloam International Hospitals Tbk 2,120 -10 -0.47% 11,180
SOSS Shield On Service Tbk. 426 -2 -0.47% 154
BTPN Bank SMBC Indonesia Tbk. 2,090 -10 -0.48% 188
WOOD Integra Indocabinet Tbk 418 -2 -0.48% 19,170
IRRA Itama Ranoraya Tbk. 408 -2 -0.49% 10,990
TBIG Tower Bersama Infrastructure Tbk. 1,990 -10 -0.50% 14,310
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,920 -20 -0.51% 988,870
INDO Royalindo Investa Wijaya Tbk 194 -1 -0.51% 26,900
MPMX Mitra Pinasthika Mustika Tbk. 970 -5 -0.51% 16,180
PALM Provident Investasi Bersama Tbk 390 -2 -0.51% 4,810
PTRO Petrosea Tbk. 3,900 -20 -0.51% 563,560
ERAL Sinar Eka Selaras Tbk. 384 -2 -0.52% 288,590
AIMS Artha Mahiya Investama Tbk 376 -2 -0.53% 2,760
ASGR Astra Graphia Tbk. 940 -5 -0.53% 3,700
MDLA Medela Potentia Tbk. 186 -1 -0.53% 37,280
ARKO Arkora Hydro Tbk. 920 -5 -0.54% 19,430
BISI BISI International Tbk. 920 -5 -0.54% 5,040
EKAD Ekadharma International Tbk. 184 -1 -0.54% 2,020
PACK Abadi Nusantara Hijau Investama Tbk 3,710 -20 -0.54% 32,620
PURI Puri Global Sukses Tbk 185 -1 -0.54% 553
GOOD Garudafood Putra Putri Jaya Tbk. 360 -2 -0.55% 1,780
PNIN Paninvest Tbk. 900 -5 -0.55% 1,940
SOCI Soechi Lines Tbk. 180 -1 -0.55% 145,760
BSIM Bank Sinarmas Tbk. 890 -5 -0.56% 359
KKGI Resource Alam Indonesia Tbk. 358 -2 -0.56% 42,670
PWON Pakuwon Jati Tbk. 358 -2 -0.56% 557,290
DUTI Duta Pertiwi Tbk 3,470 -20 -0.57% 101
DVLA Darya-Varia Laboratoria Tbk. 1,685 -10 -0.59% 575
MASB Bank Multiarta Sentosa Tbk 3,330 -20 -0.60% 4
WIIM PT Wismilak Inti Makmur Tbk. 825 -5 -0.60% 14,880
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 -5 -0.61% 55,460
CCSI Communication Cable Systems Indonesia Tbk. 324 -2 -0.61% 605
SMKL Satyamitra Kemas Lestari Tbk. 162 -1 -0.61% 687
SSTM Sunson Textile Manufacture Tbk 163 -1 -0.61% 7,230
ZONE Mega Perintis Tbk. 815 -5 -0.61% 1,460
DGNS Diagnos Laboratorium Utama Tbk 157 -1 -0.63% 2,470
INPC Bank Artha Graha Internasional Tbk. 157 -1 -0.63% 101,140
KEEN Kencana Energi Lestari Tbk. 795 -5 -0.63% 26,950
NAIK Adiwarna Anugerah Abadi Tbk. 159 -1 -0.63% 69,610
BLUE Berkah Prima Perkasa Tbk. 310 -2 -0.64% 495
ARCI Archi Indonesia Tbk 765 -5 -0.65% 129,990
PNSE Pudjiadi & Sons Tbk. 765 -5 -0.65% 449
BYAN Bayan Resources Tbk. 18,900 -125 -0.66% 944
MSJA Multi Spunindo Jaya Tbk. 300 -2 -0.66% 15,760
SAPX Satria Antaran Prima Tbk. 296 -2 -0.67% 2,630
MAHA Mandiri Herindo Adiperkasa Tbk. 144 -1 -0.69% 27,870
NETV MDTV Media Technologies Tbk. 143 -1 -0.69% 6,560
BMTR Global Mediacom Tbk. 142 -1 -0.70% 557,660
ENAK Champ Resto Indonesia Tbk. 710 -5 -0.70% 4,540
MAIN Malindo Feedmill Tbk. 695 -5 -0.71% 19,900
CAKK Cahayaputra Asa Keramik Tbk. 138 -1 -0.72% 864
TNCA Trimuda Nuansa Citra Tbk. 136 -1 -0.73% 3,040
AISA FKS Food Sejahtera Tbk. 134 -1 -0.74% 68,470
DILD Intiland Development Tbk. 134 -1 -0.74% 151,370
IPOL Indopoly Swakarsa Industry Tbk. 133 -1 -0.75% 2,360
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 132 -1 -0.75% 5,520
CITA Cita Mineral Investindo Tbk. 3,940 -30 -0.76% 2,180
PNLF Panin Financial Tbk. 260 -2 -0.76% 595,550
SRTG Saratoga Investama Sedaya Tbk. 1,950 -15 -0.76% 81,040
ADHI Adhi Karya (Persero) Tbk. 252 -2 -0.79% 102,330
BBYB Bank Neo Commerce Tbk. 250 -2 -0.79% 392,160
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 -2 -0.79% 1,100
AMAN Makmur Berkah Amanda Tbk. 124 -1 -0.80% 35,210
MINE PT Sinar Terang Mandiri Tbk. 496 -4 -0.80% 43,230
KDTN Puri Sentul Permai Tbk. 122 -1 -0.81% 12
PKPK Paragon Karya Perkasa Tbk 610 -5 -0.81% 82
SMLE Sinergi Multi Lestarindo Tbk. 123 -1 -0.81% 4,830
BBTN Bank Tabungan Negara (Persero) Tbk. 1,175 -10 -0.84% 190,430
BUDI Budi Starch & Sweetener Tbk. 232 -2 -0.85% 564
CLEO Sariguna Primatirta Tbk 585 -5 -0.85% 83,210
MMIX Multi Medika Internasional Tbk. 116 -1 -0.85% 191,710
NIKL Pelat Timah Nusantara Tbk. 232 -2 -0.85% 12,880
DNAR Bank Oke Indonesia Tbk. 115 -1 -0.86% 70,910
PEGE Panca Global Kapital Tbk. 115 -1 -0.86% 20,160
MBAP Mitrabara Adiperdana Tbk 1,710 -15 -0.87% 531
RSCH Charlie Hospital Semarang Tbk. 454 -4 -0.87% 32,920
VINS Victoria Insurance Tbk. 112 -1 -0.88% 1,520
DIVA Distribusi Voucher Nusantara Tbk. 111 -1 -0.89% 32,500
FAPA PT FAP Agri Tbk 5,575 -50 -0.89% 64
HDFA Radana Bhaskara Finance Tbk. 111 -1 -0.89% 944
MTLA Metropolitan Land Tbk. 446 -4 -0.89% 84
INDF Indofood Sukses Makmur Tbk. 8,300 -75 -0.90% 37,290
NICE Adhi Kartiko Pratama Tbk. 442 -4 -0.90% 130,420
ITIC Indonesian Tobacco Tbk. 218 -2 -0.91% 1,330
PTSN Sat Nusapersada Tbk 218 -2 -0.91% 1,190
AGRO Bank Raya Indonesia Tbk. 212 -2 -0.93% 79,670
WINE Hatten Bali Tbk. 214 -2 -0.93% 5,560
BSML Bintang Samudera Mandiri Lines Tbk. 105 -1 -0.94% 303,340
SPMA Suparma Tbk. 210 -2 -0.94% 6,710
DMND PT Diamond Food Indonesia Tbk 520 -5 -0.95% 1,300
FOOD Sentra Food Indonesia Tbk. 103 -1 -0.96% 5
DLTA Delta Djakarta Tbk 2,020 -20 -0.98% 217
DEPO Caturkarda Depo Bangunan Tbk. 200 -2 -0.99% 1,380
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 -10 -0.99% 5,240
PPGL Prima Globalindo Logistik Tbk. 98 -1 -1.01% 1,670
DRMA Dharma Polimetal Tbk. 970 -10 -1.02% 6,020
BELI Global Digital Niaga Tbk. 384 -4 -1.03% 3,610
EAST Eastparc Hotel Tbk. 95 -1 -1.04% 17,770
AGII Samator Indo Gas Tbk. 940 -10 -1.05% 4,650
CITY Natura City Developments Tbk. 94 -1 -1.05% 13,820
JAYA Armada Berjaya Trans Tbk. 94 -1 -1.05% 1,430
KIJA Kawasan Industri Jababeka Tbk. 188 -2 -1.05% 1,300,000
AADI Adaro Andalan Indonesia Tbk. 6,950 -75 -1.07% 62,790
CBPE Citra Buana Prasida Tbk. 184 -2 -1.08% 466
YOII Asuransi Digital Bersama Tbk. 92 -1 -1.08% 33,180
KOPI Mitra Energi Persada Tbk. 364 -4 -1.09% 3,230
WTON Wijaya Karya Beton Tbk 90 -1 -1.10% 43,200
SINI Singaraja Putra Tbk. 3,540 -40 -1.12% 37
BATR PT Benteng Api Technic Tbk 84 -1 -1.18% 28,390
BBCA Bank Central Asia Tbk. 8,400 -100 -1.18% 1,040,000
TRST Trias Sentosa Tbk. 494 -6 -1.20% 4
BANK Bank Aladin Syariah Tbk. 815 -10 -1.21% 66,500
CPIN Charoen Pokphand Indonesia Tbk 4,910 -60 -1.21% 27,740
SONA Sona Topas Tourism Industry Tbk. 3,200 -40 -1.23% 149
PJAA Pembangunan Jaya Ancol Tbk. 478 -6 -1.24% 878
TCPI Transcoal Pacific Tbk. 5,950 -75 -1.24% 97,950
INRU Toba Pulp Lestari Tbk. 790 -10 -1.25% 821
MDKI Emdeki Utama Tbk 158 -2 -1.25% 2,520
PANI Pantai Indah Kapuk Dua Tbk. 15,775 -200 -1.25% 128,820
CFIN Clipan Finance Indonesia Tbk. 314 -4 -1.26% 13,690
ALKA Alakasa Industrindo Tbk. 312 -4 -1.27% 193
DAAZ Daaz Bara Lestari Tbk. 3,830 -50 -1.29% 3,990
PAMG Bima Sakti Pertiwi Tbk. 76 -1 -1.30% 499,730
SMIL Sarana Mitra Luas Tbk. 302 -4 -1.31% 1,320,000
BBRM Pelayaran National Bina Buana Raya Tbk. 75 -1 -1.32% 2,640
JATI Informasi Teknologi Indonesia Tbk. 146 -2 -1.35% 57,290
UVCR Trimegah Karya Pratama Tbk. 73 -1 -1.35% 93,960
VRNA Mizuho Leasing Indonesia Tbk. 72 -1 -1.37% 1,540
CNMA Nusantara Sejahtera Raya Tbk. 143 -2 -1.38% 826,550
BBSS Bumi Benowo Sukses Sejahtera Tbk. 284 -4 -1.39% 1,200
AREA Dunia Virtual Online Tbk 422 -6 -1.40% 10,010
AMFG Asahimas Flat Glass Tbk. 3,480 -50 -1.42% 878
BBNI Bank Negara Indonesia (Persero) Tbk. 4,150 -60 -1.43% 272,870
GIAA Garuda Indonesia (Persero) Tbk. 69 -1 -1.43% 233,040
TINS Timah Tbk. 1,035 -15 -1.43% 194,080
RANC Supra Boga Lestari Tbk. 410 -6 -1.44% 148
MINA Sanurhasta Mitra Tbk 135 -2 -1.46% 5,760,000
ACRO Samcro Hyosung Adilestari Tbk. 67 -1 -1.47% 161,000
PANR Panorama Sentrawisata Tbk. 660 -10 -1.49% 95,920
CSAP Catur Sentosa Adiprana Tbk. 260 -4 -1.52% 2,620
AGRS Bank IBK Indonesia Tbk. 64 -1 -1.54% 28,080
RAAM Tripar Multivision Plus Tbk. 256 -4 -1.54% 172,540
CHEK Diastika Biotekindo Tbk. 190 -3 -1.55% 266,020
MNCN Media Nusantara Citra Tbk. 254 -4 -1.55% 259,730
HAIS Hasnur Internasional Shipping Tbk 188 -3 -1.57% 26,940
MORA Mora Telematika Indonesia Tbk. 376 -6 -1.57% 886
MAYA Bank Mayapada Internasional Tbk. 184 -3 -1.60% 25,910
EMTK Elang Mahkota Teknologi Tbk. 610 -10 -1.61% 423,460
MTMH Murni Sadar Tbk. 900 -15 -1.64% 686
TPMA Trans Power Marine Tbk. 600 -10 -1.64% 71,710
DPNS Duta Pertiwi Nusantara Tbk. 236 -4 -1.67% 8,410
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 -1 -1.67% 8,150
AKPI Argha Karya Prima Industry Tbk. 585 -10 -1.68% 95
DEWA Darma Henwa Tbk 232 -4 -1.69% 5,350,000
KBLV First Media Tbk. 58 -1 -1.69% 14,010
PPRE PP Presisi Tbk. 58 -1 -1.69% 17,580
LTLS Lautan Luas Tbk. 865 -15 -1.70% 583
MBSS Mitrabahtera Segara Sejati Tbk. 1,715 -30 -1.72% 14,740
MTEL Dayamitra Telekomunikasi Tbk. 570 -10 -1.72% 122,820
BSDE Bumi Serpong Damai Tbk. 840 -15 -1.75% 131,480
GDST Gunawan Dianjaya Steel Tbk. 112 -2 -1.75% 37,810
WOWS Ginting Jaya Energi Tbk. 56 -1 -1.75% 6,420
BLES Superior Prima Sukses Tbk 167 -3 -1.76% 60,240
BBHI Allo Bank Indonesia Tbk. 1,375 -25 -1.79% 31,700
INDY Indika Energy Tbk. 1,365 -25 -1.80% 54,910
BRRC Raja Roti Cemerlang Tbk. 54 -1 -1.82% 97,100
BBMD Bank Mestika Dharma Tbk. 2,150 -40 -1.83% 200
KJEN Krida Jaringan Nusantara Tbk. 107 -2 -1.83% 3,950
SMDM Suryamas Dutamakmur Tbk 805 -15 -1.83% 3,960
AUTO Astra Otoparts Tbk. 2,110 -40 -1.86% 40,390
PUDP Pudjiadi Prestige Tbk. 210 -4 -1.87% 262
TEBE Dana Brata Luhur Tbk 1,050 -20 -1.87% 57,160
HGII Hero Global Investment Tbk. 157 -3 -1.88% 37,700
KAEF Kimia Farma Tbk. 520 -10 -1.89% 35,070
KUAS Ace Oldfields Tbk. 51 -1 -1.92% 6,850
MAXI Maxindo Karya Anugerah Tbk. 51 -1 -1.92% 12,740
COCO Wahana Interfood Nusantara Tbk. 101 -2 -1.94% 274,010
DART Duta Anggada Realty Tbk 150 -3 -1.96% 8,300
HERO DFI Retail Nusantara Tbk. 400 -8 -1.96% 23
TRUK Guna Timur Raya Tbk. 150 -3 -1.96% 12,080
BUAH Segar Kumala Indonesia Tbk. 690 -14 -1.99% 1,750
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 -20 -2.00% 22,710
PBID Panca Budi Idaman Tbk. 488 -10 -2.01% 32,630
SCMA Surya Citra Media Tbk. 191 -4 -2.05% 1,770,000
GRPM Graha Prima Mentari Tbk. 47 -1 -2.08% 13,120
INTD Inter-Delta Tbk 188 -4 -2.08% 5,070
MENN Menn Teknologi Indonesia Tbk. 47 -1 -2.08% 416,460
ADMR Alamtri Minerals Indonesia Tbk. 1,130 -25 -2.16% 868,060
BATA Sepatu Bata Tbk. 45 -1 -2.17% 613
ICBP Indofood CBP Sukses Makmur Tbk. 10,000 -225 -2.20% 233,160
BAJA Saranacentral Bajatama Tbk. 132 -3 -2.22% 56,920
PYFA Pyridam Farma Tbk 440 -10 -2.22% 527,790
REAL Repower Asia Indonesia Tbk 44 -1 -2.22% 41,650
MARK Mark Dynamics Indonesia Tbk. 655 -15 -2.24% 242,510
SPRE Soraya Berjaya Indonesia Tbk. 87 -2 -2.25% 28,360
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 -30 -2.26% 187,050
MRAT Mustika Ratu Tbk. 254 -6 -2.31% 5,330
BPFI Woori Finance Indonesia Tbk. 332 -8 -2.35% 219
MCAS M Cash Integrasi Tbk. 1,040 -25 -2.35% 713
PEHA Phapros Tbk. 330 -8 -2.37% 14,610
ARTA Arthavest Tbk 3,630 -90 -2.42% 187
PTPP PP (Persero) Tbk. 404 -10 -2.42% 334,180
BOLT Garuda Metalindo Tbk. 1,195 -30 -2.45% 173
TFAS Telefast Indonesia Tbk. 119 -3 -2.46% 8,830
GTSI GTS Internasional Tbk 39 -1 -2.50% 5,930
PLAN Planet Properindo Jaya Tbk. 39 -1 -2.50% 10,530
BIPP Bhuwanatala Indah Permai Tbk 38 -1 -2.56% 767
SDMU Sidomulyo Selaras Tbk. 38 -1 -2.56% 23,300
TIFA KDB Tifa Finance Tbk. 570 -15 -2.56% 352
ABBA Mahaka Media Tbk. 36 -1 -2.70% 17,600
MMLP Mega Manunggal Property Tbk. 530 -15 -2.75% 248,620
BOBA Formosa Ingredient Factory Tbk. 174 -5 -2.79% 880
DOSS Global Sukses Digital Tbk 136 -4 -2.86% 18,790
LCKM LCK Global Kedaton Tbk. 204 -6 -2.86% 416
BABY Multitrend Indo Tbk. 338 -10 -2.87% 92,410
APLN Agung Podomoro Land Tbk. 101 -3 -2.88% 503,980
EDGE Indointernet Tbk. 4,640 -140 -2.93% 1,350
ASPR Asia Pramulia Tbk. 98 -3 -2.97% 162,000
BDKR Berdikari Pondasi Perkasa Tbk. 162 -5 -2.99% 284,780
FORE Fore Kopi Indonesia Tbk. 650 -20 -2.99% 207,500
MPIX Mitra Pedagang Indonesia Tbk. 65 -2 -2.99% 19,720
URBN Urban Jakarta Propertindo Tbk. 130 -4 -2.99% 121
BKDP Bukit Darmo Property Tbk 32 -1 -3.03% 435
COAL Black Diamond Resources Tbk. 32 -1 -3.03% 8,060
KARW Meratus Jasa Prima Tbk. 800 -25 -3.03% 6,380
CSMI Cipta Selera Murni Tbk. 442 -14 -3.07% 96,450
MAPB Map Boga Adiperkasa Tbk 1,810 -60 -3.21% 77
PSAT Pancaran Samudera Transport Tbk. 1,745 -60 -3.32% 63,580
STAR Buana Artha Anugerah Tbk. 29 -1 -3.33% 846
UFOE PT Damai Sejahtera Abadi Tbk 173 -6 -3.35% 674
PTSP Pioneerindo Gourmet International Tbk. 980 -35 -3.45% 191
FMII Fortune Mate Indonesia Tbk 330 -12 -3.51% 3,180
NICL PAM Mineral Tbk. 1,100 -40 -3.51% 915,540
IGAR Champion Pacific Indonesia Tbk. 545 -20 -3.54% 606
NOBU Bank Nationalnobu Tbk. 535 -20 -3.60% 219,540
PCAR Prima Cakrawala Abadi Tbk. 26 -1 -3.70% 4,800
TAMA Lancartama Sejati Tbk 26 -1 -3.70% 1,020
BOLA Bali Bintang Sejahtera Tbk. 129 -5 -3.73% 10,150
NPGF Nusa Palapa Gemilang Tbk. 51 -2 -3.77% 36,950
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 -2 -3.77% 79,610
GTRA Grahaprima Suksesmandiri Tbk. 150 -6 -3.85% 28,960
IPTV MNC Vision Networks Tbk. 25 -1 -3.85% 14,620
ADMG Polychem Indonesia Tbk 122 -5 -3.94% 1,840
INDX Tanah Laut Tbk 73 -3 -3.95% 65,960
IKBI Sumi Indo Kabel Tbk. 484 -21 -4.16% 22,150
MLIA Mulia Industrindo Tbk. 320 -14 -4.19% 69,070
MUTU Mutuagung Lestari Tbk. 90 -4 -4.26% 29,370
SHID Hotel Sahid Jaya International Tbk. 1,005 -45 -4.29% 1,180
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 -1 -4.35% 51,850
TMPO Tempo Inti Media Tbk. 151 -7 -4.43% 122,180
RELI Reliance Sekuritas Indonesia Tbk. 750 -35 -4.46% 1,830
LABS UBC Medical Indonesia Tbk 127 -6 -4.51% 19,670
SCNP Selaras Citra Nusantara Perkasa Tbk. 168 -8 -4.55% 6,920
AKSI Mineral Sumberdaya Mandiri Tbk 250 -12 -4.58% 9,070
IMJS Indomobil Multi Jasa Tbk. 242 -12 -4.72% 290,190
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 200 -10 -4.76% 58,900
INDR Indorama Synthetics Tbk. 2,370 -120 -4.82% 633
IPAC Era Graharealty Tbk 137 -7 -4.86% 1,170
BCIP Bumi Citra Permai Tbk. 96 -5 -4.95% 162,740
BTPS Bank BTPN Syariah Tbk 1,430 -75 -4.98% 288,750
BLTA Berlian Laju Tanker Tbk 19 -1 -5.00% 14,600
DIGI Arkadia Digital Media Tbk. 19 -1 -5.00% 1,150
TRUE Triniti Dinamik Tbk 19 -1 -5.00% 8,440
JTPE Jasuindo Tiga Perkasa Tbk. 264 -14 -5.04% 91,430
KRAS Krakatau Steel (Persero) Tbk. 282 -16 -5.37% 1,520,000
BLOG Trimitra Trans Persada Tbk 520 -30 -5.45% 166,650
ASSA Adi Sarana Armada Tbk. 865 -50 -5.46% 335,420
MEJA Harta Djaya Karya Tbk. 51 -3 -5.56% 274,190
NICK Charnic Capital Tbk. 1,460 -100 -6.41% 3,700
KOTA DMS Propertindo Tbk. 14 -1 -6.67% 24,470
MIRA Mitra International Resources Tbk. 27 -2 -6.90% 16,630
BESS Batulicin Nusantara Maritim Tbk. 1,140 -90 -7.32% 9,590
BHIT MNC Asia Holding Tbk. 25 -2 -7.41% 191,470
OASA Maharaksa Biru Energi Tbk. 200 -16 -7.41% 3,350,000
CMPP AirAsia Indonesia Tbk 70 -6 -7.89% 2,840
UDNG Agro Bahari Nusantara Tbk. 1,220 -105 -7.92% 5,830
ZINC Kapuas Prima Coal Tbk. 11 -1 -8.33% 184,330
ELTY Bakrieland Development Tbk. 10 -1 -9.09% 128,930
IFII Indonesia Fibreboard Industry Tbk 232 -24 -9.38% 45,090
MGLV Panca Anugrah Wisesa Tbk 660 -70 -9.59% 6,650
ASPI Andalan Sakti Primaindo Tbk. 276 -30 -9.80% 25,750
SOLA Xolare RCR Energy Tbk. 137 -15 -9.87% 3,320,000
HADE Himalaya Energi Perkasa Tbk. 7 -1 -12.50% 19,690
MDRN Modern Internasional Tbk. 7 -1 -12.50% 8,350
SMMA Sinar Mas Multiartha Tbk. 18,800 -2,700 -12.56% 2,470
BTEK Bumi Teknokultura Unggul Tbk 5 -1 -16.67% 512,280
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARGO Argo Pantes Tbk 1,935 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BMAS Bank Maspion Indonesia Tbk. 615 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BRAM Indo Kordsa Tbk. 5,725 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CTBN Citra Tubindo Tbk. 8,250 N/A N/A N/A
DCII PT DCI Indonesia Tbk 346,725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 50 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 112 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INPP Indonesian Paradise Property Tbk. 800 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NRCA Nusa Raya Cipta Tbk 1,015 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 1,140 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A