Pergerakan Indeks

S&P/TSX Composite

GSPTSE 24 Juli 2025

Daftar saham pada 24 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
VERN Verona Indah Pictures Tbk. 158 +39 +32.77% 359,630
NICK Charnic Capital Tbk. 1,375 +275 +25.00% 3,850
ARGO Argo Pantes Tbk 1,935 +385 +24.84% 6,100
FMII Fortune Mate Indonesia Tbk 396 +78 +24.53% 45,480
SMMA Sinar Mas Multiartha Tbk. 18,925 +3,150 +19.97% 174
BESS Batulicin Nusantara Maritim Tbk. 1,175 +170 +16.92% 1,580
BABY Multitrend Indo Tbk. 292 +42 +16.80% 124,200
TAXI Express Transindo Utama Tbk. 7 +1 +16.67% 73,430
NICL PAM Mineral Tbk. 1,250 +175 +16.28% 2,220,000
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 628,540
HILL Hillcon Tbk. 258 +32 +14.16% 906,660
MINA Sanurhasta Mitra Tbk 122 +15 +14.02% 11,450,000
HDFA Radana Bhaskara Finance Tbk. 119 +14 +13.33% 135,370
KETR Ketrosden Triasmitra Tbk. 254 +28 +12.39% 260,770
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,100 +725 +11.37% 173
MERI Merry Riana Edukasi Tbk. 388 +38 +10.86% 7,680,000
FORE Fore Kopi Indonesia Tbk. 685 +65 +10.48% 628,490
ARKA Arkha Jayanti Persada Tbk. 22 +2 +10.00% 54,230
ELTY Bakrieland Development Tbk. 11 +1 +10.00% 75,930
NINE Techno9 Indonesia Tbk. 77 +7 +10.00% 423,300
BWPT Eagle High Plantations Tbk. 100 +9 +9.89% 5,230,000
AMAR Bank Amar Indonesia Tbk 246 +22 +9.82% 729,230
ASPI Andalan Sakti Primaindo Tbk. 336 +30 +9.80% 84,700
ROCK Rockfields Properti Indonesia Tbk 292 +26 +9.77% 190
PGUN Pradiksi Gunatama Tbk. 735 +65 +9.70% 9,720
HOPE Harapan Duta Pertiwi Tbk. 93 +8 +9.41% 590,450
MGLV Panca Anugrah Wisesa Tbk 760 +65 +9.35% 12,870
REAL Repower Asia Indonesia Tbk 47 +4 +9.30% 70,180
FIMP Fimperkasa Utama Tbk 72 +6 +9.09% 1,330
IRSX Folago Global Nusantara Tbk. 48 +4 +9.09% 237,150
LAPD Leyand International Tbk. 48 +4 +9.09% 89,650
WMUU Widodo Makmur Unggas Tbk 12 +1 +9.09% 61,950
GLOB Globe Kita Terang Tbk 61 +5 +8.93% 42
CLAY Citra Putra Realty Tbk. 740 +60 +8.82% 4,610
ESSA ESSA Industries Indonesia Tbk. 620 +50 +8.77% 2,600,000
FLMC Falmaco Nonwoven Industri Tbk 51 +4 +8.51% 12,420
SDMU Sidomulyo Selaras Tbk. 39 +3 +8.33% 12,030
SOUL Mitra Tirta Buwana Tbk. 40 +3 +8.11% 56,320
NAYZ Hassana Boga Sejahtera Tbk. 42 +3 +7.69% 45,810
IFSH Ifishdeco Tbk. 855 +60 +7.55% 9,230
MAYA Bank Mayapada Internasional Tbk. 192 +13 +7.26% 375,880
STAR Buana Artha Anugerah Tbk. 31 +2 +6.90% 3,660
BBHI Allo Bank Indonesia Tbk. 1,280 +80 +6.67% 124,130
CSAP Catur Sentosa Adiprana Tbk. 268 +16 +6.35% 16,420
AREA Dunia Virtual Online Tbk 440 +26 +6.28% 15,980
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 1,010
ARTO Bank Jago Tbk. 1,870 +105 +5.95% 388,950
ASHA Cilacap Samudera Fishing Industry Tbk. 18 +1 +5.88% 8,810
HDIT Hensel Davest Indonesia Tbk. 18 +1 +5.88% 3,230
GMTD Gowa Makassar Tourism Development Tbk. 2,270 +120 +5.58% 136
SMDM Suryamas Dutamakmur Tbk 855 +45 +5.56% 2,790
TRUE Triniti Dinamik Tbk 19 +1 +5.56% 12,610
UDNG Agro Bahari Nusantara Tbk. 1,490 +75 +5.30% 15,970
LIVE Homeco Victoria Makmur Tbk. 161 +8 +5.23% 205,620
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 164 +8 +5.13% 10,520
BRNA Berlina Tbk. 645 +30 +4.88% 7
LAND Trimitra Propertindo Tbk. 22 +1 +4.76% 388
YELO Yelooo Integra Datanet Tbk. 22 +1 +4.76% 14,660
VAST Vastland Indonesia Tbk. 200 +9 +4.71% 98,660
PART Cipta Perdana Lancar Tbk 134 +6 +4.69% 481,800
PTSN Sat Nusapersada Tbk 224 +10 +4.67% 11,010
TAPG Triputra Agro Persada Tbk 1,370 +60 +4.58% 272,770
ACRO Samcro Hyosung Adilestari Tbk. 69 +3 +4.55% 118,250
ITMA Sumber Energi Andalan Tbk. 805 +35 +4.55% 850,720
MAIN Malindo Feedmill Tbk. 705 +30 +4.44% 57,110
KONI Perdana Bangun Pusaka Tbk 1,300 +55 +4.42% 424
BRIS Bank Syariah Indonesia Tbk. 2,850 +120 +4.40% 584,180
INET Sinergi Inti Andalan Prima Tbk. 306 +12 +4.08% 2,050,000
KIOS Kioson Komersial Indonesia Tbk 52 +2 +4.00% 1,580,000
LMAX Lupromax Pelumas Indonesia Tbk. 52 +2 +4.00% 15,430
ASSA Adi Sarana Armada Tbk. 915 +35 +3.98% 163,420
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,950 +150 +3.95% 2,070,000
KOCI Kokoh Exa Nusantara Tbk. 53 +2 +3.92% 158,220
PORT Nusantara Pelabuhan Handal Tbk. 935 +35 +3.89% 5,730
AGRO Bank Raya Indonesia Tbk. 214 +8 +3.88% 1,010,000
IBOS Indo Boga Sukses Tbk. 27 +1 +3.85% 15,020
DSNG Dharma Satya Nusantara Tbk. 1,100 +40 +3.77% 361,960
MSIE Multisarana Intan Eduka Tbk. 28 +1 +3.70% 4,780
AMAN Makmur Berkah Amanda Tbk. 116 +4 +3.57% 86,090
LPLI Star Pacific Tbk 290 +10 +3.57% 521
MKAP Multikarya Asia Pasifik Raya Tbk. 352 +12 +3.53% 17,880
TIFA KDB Tifa Finance Tbk. 590 +20 +3.51% 97
DATA Remala Abadi Tbk. 1,790 +60 +3.47% 153,860
MMIX Multi Medika Internasional Tbk. 120 +4 +3.45% 805,870
ALKA Alakasa Industrindo Tbk. 306 +10 +3.38% 209
PEVE Penta Valent Tbk. 370 +12 +3.35% 6,470
BAJA Saranacentral Bajatama Tbk. 125 +4 +3.31% 330,260
DGIK Nusa Konstruksi Enjiniring Tbk. 94 +3 +3.30% 126,500
CINT Chitose International Tbk. 159 +5 +3.25% 32,630
MANG Manggung Polahraya Tbk. 32 +1 +3.23% 14,420
BBKP Bank KB Indonesia Tbk. 65 +2 +3.17% 3,190,000
ISEA Indo American Seafoods Tbk 65 +2 +3.17% 60,000
AALI Astra Agro Lestari Tbk. 6,525 +200 +3.16% 28,640
IMPC Impack Pratama Industri Tbk. 392 +12 +3.16% 222,770
BUKK Bukaka Teknik Utama Tbk. 820 +25 +3.14% 68
CHEK Diastika Biotekindo Tbk. 199 +6 +3.11% 2,150,000
FUJI Fuji Finance Indonesia Tbk. 398 +12 +3.11% 1,230
ASDM Asuransi Dayin Mitra Tbk. 525 +15 +2.94% 582
BEST Bekasi Fajar Industrial Estate Tbk. 105 +3 +2.94% 112,470
BBNI Bank Negara Indonesia (Persero) Tbk. 4,220 +120 +2.93% 572,760
STAA Sumber Tani Agung Resources Tbk. 880 +25 +2.92% 149,660
GZCO Gozco Plantations Tbk. 108 +3 +2.86% 356,880
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 144 +4 +2.86% 157,560
CSRA Cisadane Sawit Raya Tbk 730 +20 +2.82% 2,910
MTMH Murni Sadar Tbk. 915 +25 +2.81% 3,850
LRNA Eka Sari Lorena Transport Tbk 147 +4 +2.80% 2,240
SMKM Sumber Mas Konstruksi Tbk. 74 +2 +2.78% 196,240
AGAR Asia Sejahtera Mina Tbk 224 +6 +2.75% 1,000
CARE Metro Healthcare Indonesia Tbk. 232 +6 +2.65% 226,470
DRMA Dharma Polimetal Tbk. 970 +25 +2.65% 10,480
MKPI Metropolitan Kentjana Tbk. 22,900 +575 +2.58% 95
BMRI Bank Mandiri (Persero) Tbk. 4,800 +120 +2.56% 2,740,000
ICON Island Concepts Indonesia Tbk. 40 +1 +2.56% 221
KMDS Kurniamitra Duta Sentosa Tbk 600 +15 +2.56% 4,420
PLAN Planet Properindo Jaya Tbk. 40 +1 +2.56% 4,730
AMMN Amman Mineral Internasional Tbk. 8,250 +200 +2.48% 456,920
RDTX Roda Vivatex Tbk 12,500 +300 +2.46% 11
BNBA Bank Bumi Arta Tbk. 835 +20 +2.45% 7,090
SAME Sarana Meditama Metropolitan Tbk 254 +6 +2.42% 22,590
KLIN Klinko Karya Imaji Tbk. 130 +3 +2.36% 1,340
GRIA Ingria Pratama Capitalindo Tbk. 87 +2 +2.35% 30,120
INOV Inocycle Technology Group Tbk. 87 +2 +2.35% 28,490
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 +2 +2.33% 2,850,000
DILD Intiland Development Tbk. 132 +3 +2.33% 179,510
ZYRX Zyrexindo Mandiri Buana Tbk 133 +3 +2.31% 9,110
KINO Kino Indonesia Tbk. 1,125 +25 +2.27% 386
SPTO Surya Pertiwi Tbk. 680 +15 +2.26% 3,190
OKAS Ancora Indonesia Resources Tbk. 280 +6 +2.19% 183,550
MENN Menn Teknologi Indonesia Tbk. 47 +1 +2.17% 66,160
BUVA Bukit Uluwatu Villa Tbk. 95 +2 +2.15% 1,240,000
KDSI Kedawung Setia Industrial Tbk. 480 +10 +2.13% 23
SMIL Sarana Mitra Luas Tbk. 290 +6 +2.11% 740,260
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 +25 +2.10% 272,360
SIPD Sreeya Sewu Indonesia Tbk. 730 +15 +2.10% 8
OASA Maharaksa Biru Energi Tbk. 195 +4 +2.09% 600,320
MBAP Mitrabara Adiperdana Tbk 1,735 +35 +2.06% 1,100
BNGA Bank CIMB Niaga Tbk. 1,740 +35 +2.05% 65,950
PSAT Pancaran Samudera Transport Tbk. 1,990 +40 +2.05% 67,920
NEST Esta Indonesia Tbk 300 +6 +2.04% 34,390
MBSS Mitrabahtera Segara Sejati Tbk. 1,755 +35 +2.03% 17,770
ASII Astra International Tbk. 5,050 +100 +2.02% 724,600
KOBX Kobexindo Tractors Tbk. 152 +3 +2.01% 51,920
BABP Bank MNC Internasional Tbk. 51 +1 +2.00% 210,590
FOOD Sentra Food Indonesia Tbk. 104 +2 +1.96% 403
BDKR Berdikari Pondasi Perkasa Tbk. 158 +3 +1.94% 208,150
CFIN Clipan Finance Indonesia Tbk. 316 +6 +1.94% 21,100
CRSN Carsurin Tbk. 105 +2 +1.94% 3,480
ERAA Erajaya Swasembada Tbk. 525 +10 +1.94% 386,660
DMND PT Diamond Food Indonesia Tbk 535 +10 +1.90% 760
GDST Gunawan Dianjaya Steel Tbk. 107 +2 +1.90% 42,440
FILM MD Entertainment Tbk 1,620 +30 +1.89% 241,100
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 2,560
IDEA Idea Indonesia Akademi Tbk. 54 +1 +1.89% 7,780
SIMP Salim Ivomas Pratama Tbk. 545 +10 +1.87% 108,270
KBLM Kabelindo Murni Tbk. 330 +6 +1.85% 6,080
DSFI Dharma Samudera Fishing Industries Tbk. 56 +1 +1.82% 2,590
ELSA Elnusa Tbk. 505 +9 +1.81% 219,780
DPNS Duta Pertiwi Nusantara Tbk. 228 +4 +1.79% 4,980
VINS Victoria Insurance Tbk. 115 +2 +1.77% 405
BSIM Bank Sinarmas Tbk. 875 +15 +1.74% 445
SOCI Soechi Lines Tbk. 175 +3 +1.74% 22,980
TCPI Transcoal Pacific Tbk. 5,850 +100 +1.74% 40,980
KEJU Mulia Boga Raya Tbk. 590 +10 +1.72% 1,450
PSGO Palma Serasih Tbk. 179 +3 +1.70% 11,490
ADMG Polychem Indonesia Tbk 122 +2 +1.67% 4,060
CHEM Chemstar Indonesia Tbk. 61 +1 +1.67% 77,030
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 +1 +1.67% 4,140
PMJS Putra Mandiri Jembar Tbk 124 +2 +1.64% 1,470
PRAY Famon Awal Bros Sedaya Tbk. 620 +10 +1.64% 153
IFII Indonesia Fibreboard Industry Tbk 250 +4 +1.63% 1,200
CBPE Citra Buana Prasida Tbk. 188 +3 +1.62% 2,860
INTD Inter-Delta Tbk 188 +3 +1.62% 721
IKAN Era Mandiri Cemerlang Tbk 63 +1 +1.61% 123,710
LPIN Multi Prima Sejahtera Tbk 382 +6 +1.60% 1,140
AGRS Bank IBK Indonesia Tbk. 64 +1 +1.59% 67,210
AHAP Asuransi Harta Aman Pratama Tbk. 64 +1 +1.59% 28,050
MPIX Mitra Pedagang Indonesia Tbk. 64 +1 +1.59% 61,870
NSSS Nusantara Sawit Sejahtera Tbk. 390 +6 +1.56% 43,140
SSIA Surya Semesta Internusa Tbk. 2,600 +40 +1.56% 428,260
TYRE King Tire Indonesia Tbk. 130 +2 +1.56% 1,760
RGAS Kian Santang Muliatama Tbk. 131 +2 +1.55% 373,780
GUNA Gunanusa Eramandiri Tbk. 264 +4 +1.54% 11,620
MCOR Bank China Construction Bank Indonesia Tbk. 66 +1 +1.54% 34,820
PGLI Pembangunan Graha Lestari Indah Tbk. 133 +2 +1.53% 1,230
LABS UBC Medical Indonesia Tbk 134 +2 +1.52% 11,100
JTPE Jasuindo Tiga Perkasa Tbk. 270 +4 +1.50% 78,400
DLTA Delta Djakarta Tbk 2,050 +30 +1.49% 693
MYOR Mayora Indah Tbk 2,040 +30 +1.49% 80,860
DOSS Global Sukses Digital Tbk 140 +2 +1.45% 5,090
NATO Surya Permata Andalan Tbk. 142 +2 +1.43% 749
LEAD Logindo Samudramakmur Tbk. 74 +1 +1.37% 136,940
VRNA Mizuho Leasing Indonesia Tbk. 74 +1 +1.37% 16
FOLK Multi Garam Utama Tbk. 75 +1 +1.35% 12,130
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 302 +4 +1.34% 6,430
GTRA Grahaprima Suksesmandiri Tbk. 152 +2 +1.33% 20,380
TRUK Guna Timur Raya Tbk. 155 +2 +1.31% 56,110
MICE Multi Indocitra Tbk. 470 +6 +1.29% 8
NAIK Adiwarna Anugerah Abadi Tbk. 161 +2 +1.26% 169,080
HALO Haloni Jane Tbk. 81 +1 +1.25% 50,190
PTBA Bukit Asam Tbk. 2,470 +30 +1.23% 104,670
BANK Bank Aladin Syariah Tbk. 830 +10 +1.22% 57,760
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 496 +6 +1.22% 43,930
SMGR Semen Indonesia (Persero) Tbk. 2,500 +30 +1.21% 241,920
INRU Toba Pulp Lestari Tbk. 845 +10 +1.20% 777
LPKR Lippo Karawaci Tbk. 85 +1 +1.19% 220,010
MBTO Martina Berto Tbk. 85 +1 +1.19% 7,040
MEDC Medco Energi Internasional Tbk 1,285 +15 +1.18% 423,920
BVIC Bank Victoria International Tbk. 87 +1 +1.16% 106,910
EXCL XLSMART Telecom Sejahtera Tbk. 2,610 +30 +1.16% 57,350
TMPO Tempo Inti Media Tbk. 175 +2 +1.16% 559,930
IOTF Sumber Sinergi Makmur Tbk. 88 +1 +1.15% 1,060,000
TRIS Trisula International Tbk. 177 +2 +1.14% 4,420
ASGR Astra Graphia Tbk. 910 +10 +1.11% 9,430
ACST Acset Indonusa Tbk. 92 +1 +1.10% 12,840
BISI BISI International Tbk. 930 +10 +1.09% 1,400
CGAS Citra Nusantara Gemilang Tbk. 93 +1 +1.09% 46,200
BAIK Bersama Mencapai Puncak Tbk. 94 +1 +1.08% 20,830
GPSO Geoprima Solusi Tbk. 380 +4 +1.06% 2,780
WINS Wintermar Offshore Marine Tbk. 380 +4 +1.06% 3,800
PANS Panin Sekuritas Tbk. 1,450 +15 +1.05% 2,120
VOKS Voksel Electric Tbk. 193 +2 +1.05% 394
DMMX Digital Mediatama Maxima Tbk. 388 +4 +1.04% 28,300
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 +10 +1.03% 45,910
CITY Natura City Developments Tbk. 99 +1 +1.02% 94,380
PPGL Prima Globalindo Logistik Tbk. 99 +1 +1.02% 584
KLBF Kalbe Farma Tbk. 1,510 +15 +1.00% 361,140
DEPO Caturkarda Depo Bangunan Tbk. 204 +2 +0.99% 3,790
IDPR Indonesia Pondasi Raya Tbk 204 +2 +0.99% 204
HOMI Grand House Mulia Tbk 206 +2 +0.98% 288
CAMP Campina Ice Cream Industry Tbk. 208 +2 +0.97% 14,970
UNVR Unilever Indonesia Tbk. 1,585 +15 +0.96% 246,600
RCCC Utama Radar Cahaya Tbk. 106 +1 +0.95% 3,780
SAFE Steady Safe Tbk 212 +2 +0.95% 7,070
TOBA TBS Energi Utama Tbk 1,065 +10 +0.95% 3,210,000
MCAS M Cash Integrasi Tbk. 1,075 +10 +0.94% 441
TINS Timah Tbk. 1,070 +10 +0.94% 149,770
UNTR United Tractors Tbk. 24,225 +225 +0.94% 43,560
PGAS Perusahaan Gas Negara Tbk. 1,625 +15 +0.93% 300,890
PUDP Pudjiadi Prestige Tbk. 216 +2 +0.93% 5,620
MTDL Metrodata Electronics Tbk. 560 +5 +0.90% 52,800
MTLA Metropolitan Land Tbk. 448 +4 +0.90% 258
NOBU Bank Nationalnobu Tbk. 560 +5 +0.90% 70,470
BBCA Bank Central Asia Tbk. 8,500 +75 +0.89% 1,380,000
PEGE Panca Global Kapital Tbk. 115 +1 +0.88% 16,120
BRAM Indo Kordsa Tbk. 5,800 +50 +0.87% 3
LFLO Imago Mulia Persada Tbk 234 +2 +0.86% 1,390
TOTO Surya Toto Indonesia Tbk. 234 +2 +0.86% 8,780
YUPI Yupi Indo Jelly Gum Tbk. 1,750 +15 +0.86% 759
BDMN Bank Danamon Indonesia Tbk. 2,440 +20 +0.83% 2,680
JSMR Jasa Marga (Persero) Tbk. 3,630 +30 +0.83% 79,880
DOOH Era Media Sejahtera Tbk. 123 +1 +0.82% 1,850,000
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,470 +20 +0.82% 44,870
ALDO Alkindo Naratama Tbk. 496 +4 +0.81% 575
GWSA Greenwood Sejahtera Tbk. 124 +1 +0.81% 487
INPS Indah Prakasa Sentosa Tbk. 126 +1 +0.80% 8,920
SDPC Millennium Pharmacon International Tbk. 128 +1 +0.79% 1,130
VICI Victoria Care Indonesia Tbk 635 +5 +0.79% 5,810
MHKI Multi Hanna Kreasindo Tbk. 129 +1 +0.78% 4,820
PICO Pelangi Indah Canindo Tbk 129 +1 +0.78% 4,610
KMTR Kirana Megatara Tbk 262 +2 +0.77% 802
AXIO Tera Data Indonusa Tbk. 132 +1 +0.76% 25,580
ITMG Indo Tambangraya Megah Tbk. 23,100 +175 +0.76% 16,500
ASRM Asuransi Ramayana Tbk. 268 +2 +0.75% 176
RATU Raharja Energi Cepu Tbk. 6,850 +50 +0.74% 57,340
CEKA Wilmar Cahaya Indonesia Tbk. 2,800 +20 +0.72% 401
SGRO Sampoerna Agro Tbk. 2,800 +20 +0.72% 8,940
DART Duta Anggada Realty Tbk 144 +1 +0.70% 19,350
IPCM Jasa Armada Indonesia Tbk. 286 +2 +0.70% 17,900
BFIN BFI Finance Indonesia Tbk. 755 +5 +0.67% 279,140
CNMA Nusantara Sejahtera Raya Tbk. 152 +1 +0.66% 366,810
BHAT Bhakti Multi Artha Tbk. 770 +5 +0.65% 14,300
BLUE Berkah Prima Perkasa Tbk. 312 +2 +0.65% 446
SMKL Satyamitra Kemas Lestari Tbk. 159 +1 +0.63% 1,900
AYAM Janu Putra Sejahtera Tbk. 162 +1 +0.62% 863,080
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 820 +5 +0.61% 60,100
ZONE Mega Perintis Tbk. 820 +5 +0.61% 1,910
BPFI Woori Finance Indonesia Tbk. 338 +2 +0.60% 67
BBLD Buana Finance Tbk. 860 +5 +0.58% 447
SGER Sumber Global Energy Tbk 346 +2 +0.58% 744,430
SMMT Golden Eagle Energy Tbk. 860 +5 +0.58% 66
ISSP Steel Pipe Industry Of Indonesia Tbk. 352 +2 +0.57% 30,020
LTLS Lautan Luas Tbk. 880 +5 +0.57% 631
PWON Pakuwon Jati Tbk. 362 +2 +0.56% 226,940
SUNI Sunindo Pratama Tbk. 890 +5 +0.56% 6,480
GOOD Garudafood Putra Putri Jaya Tbk. 364 +2 +0.55% 2,460
PACK Abadi Nusantara Hijau Investama Tbk 3,680 +20 +0.55% 25,280
TPIA Chandra Asri Pacific Tbk. 9,100 +50 +0.55% 56,620
INCO Vale Indonesia Tbk. 3,710 +20 +0.54% 103,180
MLPT Multipolar Technology Tbk. 32,525 +175 +0.54% 285
NELY Pelayaran Nelly Dwi Putri Tbk. 374 +2 +0.54% 14,440
LION Lion Metal Works Tbk. 378 +2 +0.53% 40
PTPW Pratama Widya Tbk 950 +5 +0.53% 235
ARKO Arkora Hydro Tbk. 985 +5 +0.51% 23,760
BMHS Bundamedik Tbk 197 +1 +0.51% 53,230
ERAL Sinar Eka Selaras Tbk. 394 +2 +0.51% 178,090
KSIX Kentanix Supra International Tbk 199 +1 +0.51% 1,240
MPMX Mitra Pinasthika Mustika Tbk. 980 +5 +0.51% 23,370
NFCX NFC Indonesia Tbk. 1,960 +10 +0.51% 779
HERO DFI Retail Nusantara Tbk. 412 +2 +0.49% 1,050
IRRA Itama Ranoraya Tbk. 418 +2 +0.48% 7,060
PTSP Pioneerindo Gourmet International Tbk. 1,045 +5 +0.48% 1,020
CASS Cahaya Aero Services Tbk. 2,140 +10 +0.47% 126
SILO Siloam International Hospitals Tbk 2,140 +10 +0.47% 8,470
SOSS Shield On Service Tbk. 430 +2 +0.47% 1,330
STTP Siantar Top Tbk. 10,800 +50 +0.47% 6
BRPT Barito Pacific Tbk. 2,220 +10 +0.45% 2,000,000
FAPA PT FAP Agri Tbk 5,600 +25 +0.45% 58
TSPC Tempo Scan Pacific Tbk. 2,270 +10 +0.44% 6,110
ACES Aspirasi Hidup Indonesia Tbk 476 +2 +0.42% 500,650
RAJA Rukun Raharja Tbk. 2,370 +10 +0.42% 208,710
BOLT Garuda Metalindo Tbk. 1,235 +5 +0.41% 3,520
BAYU Bayu Buana Tbk. 1,275 +5 +0.39% 1,070
NISP Bank OCBC NISP Tbk. 1,355 +5 +0.37% 80,680
PRDA Prodia Widyahusada Tbk 2,940 +10 +0.34% 6,210
SHIP Sillo Maritime Perdana Tbk. 2,950 +10 +0.34% 814
AMFG Asahimas Flat Glass Tbk. 3,510 +10 +0.29% 72
ANJT Austindo Nusantara Jaya Tbk. 1,760 +5 +0.28% 1,940
DNET Indoritel Makmur Internasional Tbk 9,125 +25 +0.27% 12
GEMS Golden Energy Mines Tbk. 9,375 +25 +0.27% 1,580
CITA Cita Mineral Investindo Tbk. 3,970 +10 +0.25% 2,710
MAPB Map Boga Adiperkasa Tbk 1,975 +5 +0.25% 5,020
EDGE Indointernet Tbk. 4,650 +10 +0.22% 1,260
ABBA Mahaka Media Tbk. 37 0 0.00% 20,060
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 644
AMAG Asuransi Multi Artha Guna Tbk. 354 0 0.00% 394
ARNA Arwana Citramulia Tbk. 585 0 0.00% 22,420
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 2,990
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 912
ASRI Alam Sutera Realty Tbk. 142 0 0.00% 487,540
ATAP Trimitra Prawara Goldland Tbk 28 0 0.00% 15
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 39,390
AUTO Astra Otoparts Tbk. 2,150 0 0.00% 18,810
AYLS Agro Yasa Lestari Tbk. 107 0 0.00% 70,500
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 9,200
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 72
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 80,970
BEER Jobubu Jarum Minahasa Tbk. 74 0 0.00% 14,760
BELI Global Digital Niaga Tbk. 382 0 0.00% 2,230
BELL Trisula Textile Industries Tbk 50 0 0.00% 576
BGTG Bank Ganesha Tbk. 80 0 0.00% 1,220,000
BHIT MNC Asia Holding Tbk. 27 0 0.00% 107,920
BIMA Primarindo Asia Infrastructure Tbk. 44 0 0.00% 1
BIPP Bhuwanatala Indah Permai Tbk 38 0 0.00% 10
BLES Superior Prima Sukses Tbk 175 0 0.00% 34,770
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 83,110
BMAS Bank Maspion Indonesia Tbk. 615 0 0.00% 2
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 19,160
BNII Bank Maybank Indonesia Tbk. 200 0 0.00% 20,390
BOAT Newport Marine Services Tbk. 98 0 0.00% 21,200
BOBA Formosa Ingredient Factory Tbk. 183 0 0.00% 643
BOGA Bintang Oto Global Tbk 575 0 0.00% 4,410
BOLA Bali Bintang Sejahtera Tbk. 127 0 0.00% 13,230
BPII Batavia Prosperindo Internasional Tbk 585 0 0.00% 1,870
BPTR Batavia Prosperindo Trans Tbk. 96 0 0.00% 5,590
BRRC Raja Roti Cemerlang Tbk. 56 0 0.00% 28,150
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 647,580
BSML Bintang Samudera Mandiri Lines Tbk. 103 0 0.00% 411,120
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 347,710
BTPN Bank SMBC Indonesia Tbk. 2,120 0 0.00% 94
BUDI Budi Starch & Sweetener Tbk. 238 0 0.00% 2,040
BUKA Bukalapak.com Tbk. 140 0 0.00% 1,370,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 82 0 0.00% 63,170
CBRE Cakra Buana Resources Energi Tbk. 67 0 0.00% 25,860
CLEO Sariguna Primatirta Tbk 580 0 0.00% 101,510
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 0 0.00% 1,740
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 293,550
CMPP AirAsia Indonesia Tbk 75 0 0.00% 560
CNKO Exploitasi Energi Indonesia Tbk. 30 0 0.00% 35,860
COAL Black Diamond Resources Tbk. 34 0 0.00% 13,990
CPRO Central Proteina Prima Tbk 51 0 0.00% 255,310
CRAB Toba Surimi Industries Tbk. 240 0 0.00% 2,140
CSMI Cipta Selera Murni Tbk. 460 0 0.00% 119,170
CTTH Citatah Tbk. 25 0 0.00% 1,090
DEWI Dewi Shri Farmindo Tbk. 102 0 0.00% 797,710
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 2
DGNS Diagnos Laboratorium Utama Tbk 156 0 0.00% 2,350
DMAS Puradelta Lestari Tbk 146 0 0.00% 435,090
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DVLA Darya-Varia Laboratoria Tbk. 1,690 0 0.00% 297
DYAN Dyandra Media International Tbk. 90 0 0.00% 4,730
ECII Electronic City Indonesia Tbk 197 0 0.00% 20,850
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 1,070
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 14,550
ERTX Eratex Djaja Tbk. 105 0 0.00% 32,980
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 11,620
ESTI Ever Shine Tex Tbk. 34 0 0.00% 551
FAST Fast Food Indonesia Tbk. 320 0 0.00% 12,140
FWCT Wijaya Cahaya Timber Tbk. 136 0 0.00% 8,830
GHON Gihon Telekomunikasi Indonesia Tbk. 1,610 0 0.00% 329
GIAA Garuda Indonesia (Persero) Tbk. 70 0 0.00% 151,080
GOLD Visi Telekomunikasi Infrastruktur Tbk. 250 0 0.00% 123
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,980
GTSI GTS Internasional Tbk 40 0 0.00% 5,510
GULA Aman Agrindo Tbk. 256 0 0.00% 3,120
HAIS Hasnur Internasional Shipping Tbk 192 0 0.00% 3,800
HAJJ Arsy Buana Travelindo Tbk. 119 0 0.00% 96,220
HATM Habco Trans Maritima Tbk. 260 0 0.00% 308,390
HEXA Hexindo Adiperkasa Tbk. 5,425 0 0.00% 4,750
HGII Hero Global Investment Tbk. 157 0 0.00% 33,890
HRME Menteng Heritage Realty Tbk. 22 0 0.00% 6,510
IATA MNC Energy Investments Tbk. 49 0 0.00% 8,270
IBFN Intan Baru Prana Tbk. 16 0 0.00% 5,100
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 7,310
IKBI Sumi Indo Kabel Tbk. 406 0 0.00% 967
INAI Indal Aluminium Industry Tbk 160 0 0.00% 5,420
INCF Indo Komoditi Korpora Tbk. 23 0 0.00% 628
INCI Intanwijaya Internasional Tbk 600 0 0.00% 899
INDF Indofood Sukses Makmur Tbk. 8,350 0 0.00% 49,950
INDO Royalindo Investa Wijaya Tbk 196 0 0.00% 50,610
INDS Indospring Tbk. 226 0 0.00% 1,070
INPP Indonesian Paradise Property Tbk. 800 0 0.00% 111
INTA Intraco Penta Tbk. 13 0 0.00% 2,610
IPOL Indopoly Swakarsa Industry Tbk. 132 0 0.00% 1,700
IPTV MNC Vision Networks Tbk. 25 0 0.00% 31,290
ITIC Indonesian Tobacco Tbk. 218 0 0.00% 2,910
JARR Jhonlin Agro Raya Tbk. 422 0 0.00% 36,610
JAWA Jaya Agra Wattie Tbk. 149 0 0.00% 16,300
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 6,610
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 0 0.00% 70,320
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 31,190
KDTN Puri Sentul Permai Tbk. 123 0 0.00% 7
KIAS Keramika Indonesia Assosiasi Tbk. 22 0 0.00% 1,370
KICI Kedaung Indah Can Tbk 112 0 0.00% 2,320
KIJA Kawasan Industri Jababeka Tbk. 186 0 0.00% 1,440,000
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 631
KKGI Resource Alam Indonesia Tbk. 372 0 0.00% 18,760
KOIN Kokoh Inti Arebama Tbk. 68 0 0.00% 11
KOTA DMS Propertindo Tbk. 16 0 0.00% 104,750
KREN Quantum Clovera Investama Tbk 9 0 0.00% 50,260
KUAS Ace Oldfields Tbk. 50 0 0.00% 7,020
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 1,080
LOPI Logisticsplus International Tbk. 41 0 0.00% 63,440
LPCK Lippo Cikarang Tbk 496 0 0.00% 4,320
LSIP PP London Sumatra Indonesia Tbk. 1,300 0 0.00% 256,820
LUCK Sentral Mitra Informatika Tbk. 65 0 0.00% 1,810
LUCY Lima Dua Lima Tiga Tbk 73 0 0.00% 5,970
MARK Mark Dynamics Indonesia Tbk. 665 0 0.00% 195,810
MASB Bank Multiarta Sentosa Tbk 3,300 0 0.00% 5
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 32
MDIA Intermedia Capital Tbk 22 0 0.00% 2,870
MDLA Medela Potentia Tbk. 187 0 0.00% 19,420
MDRN Modern Internasional Tbk. 7 0 0.00% 15,760
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 13
MGNA Magna Investama Mandiri Tbk 31 0 0.00% 8
MGRO Mahkota Group Tbk. 715 0 0.00% 51,640
MINE PT Sinar Terang Mandiri Tbk. 500 0 0.00% 38,970
MITI Mitra Investindo Tbk 186 0 0.00% 16,230
MLIA Mulia Industrindo Tbk. 340 0 0.00% 45,340
MPOW Megapower Makmur Tbk 116 0 0.00% 6,580
MPPA Matahari Putra Prima Tbk. 61 0 0.00% 274,870
MRAT Mustika Ratu Tbk. 250 0 0.00% 4,320
MSKY MNC Sky Vision Tbk. 54 0 0.00% 76,450
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 58,900
NIKL Pelat Timah Nusantara Tbk. 238 0 0.00% 3,310
NIRO City Retail Developments Tbk. 122 0 0.00% 372
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 2,200
NTBK Nusatama Berkah Tbk. 50 0 0.00% 2
OILS Indo Oil Perkasa Tbk. 104 0 0.00% 2,030
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 0 0.00% 9,210
OMED Jayamas Medica Industri Tbk. 175 0 0.00% 6,070
PADA Personel Alih Daya Tbk. 14 0 0.00% 13,650
PALM Provident Investasi Bersama Tbk 396 0 0.00% 6,510
PBID Panca Budi Idaman Tbk. 505 0 0.00% 971
PBRX Pan Brothers Tbk. 20 0 0.00% 77,620
PBSA Paramita Bangun Sarana Tbk. 372 0 0.00% 19,700
PDES Destinasi Tirta Nusantara Tbk 448 0 0.00% 59
PNBN Bank Pan Indonesia Tbk 1,140 0 0.00% 66,870
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 2,430
PNLF Panin Financial Tbk. 266 0 0.00% 973,380
POLA Pool Advista Finance Tbk. 16 0 0.00% 826
POLY Asia Pacific Fibers Tbk 19 0 0.00% 144
POWR Cikarang Listrindo Tbk. 690 0 0.00% 20,040
PPRE PP Presisi Tbk. 61 0 0.00% 37,790
PTIS Indo Straits Tbk. 362 0 0.00% 273
PURA Putra Rajawali Kencana Tbk. 14 0 0.00% 21,220
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 2,450
RELF Graha Mitra Asia Tbk. 20 0 0.00% 15,130
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 4,190
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 18,430
RSCH Charlie Hospital Semarang Tbk. 456 0 0.00% 22,100
RUIS Radiant Utama Interinsco Tbk. 187 0 0.00% 10,800
SAMF Saraswanti Anugerah Makmur Tbk. 336 0 0.00% 564
SBMA Surya Biru Murni Acetylene Tbk. 117 0 0.00% 20,230
SICO Sigma Energy Compressindo Tbk. 109 0 0.00% 18,620
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 4,230
SMRA Summarecon Agung Tbk. 396 0 0.00% 466,440
SNLK Sunter Lakeside Hotel Tbk 515 0 0.00% 78,310
SONA Sona Topas Tourism Industry Tbk. 3,250 0 0.00% 465
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,500 0 0.00% 87
SRSN Indo Acidatama Tbk 51 0 0.00% 1,290
SULI SLJ Global Tbk 110 0 0.00% 9,770
SURI Maja Agung Latexindo Tbk. 118 0 0.00% 567,920
TAMA Lancartama Sejati Tbk 28 0 0.00% 181
TAMU Pelayaran Tamarin Samudra Tbk 14 0 0.00% 60,860
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 324
TLDN Teladan Prima Agro Tbk. 610 0 0.00% 4,350
TNCA Trimuda Nuansa Citra Tbk. 138 0 0.00% 16,190
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 3,380
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 12,860
TPMA Trans Power Marine Tbk. 605 0 0.00% 50,150
TRGU Cerestar Indonesia Tbk. 189 0 0.00% 533
TRIN Perintis Triniti Properti Tbk 102 0 0.00% 5,810
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,300 0 0.00% 91,500
UNIQ Ulima Nitra Tbk 380 0 0.00% 296,930
UNSP Bakrie Sumatera Plantations Tbk. 130 0 0.00% 2,500
URBN Urban Jakarta Propertindo Tbk. 135 0 0.00% 1,310
UVCR Trimegah Karya Pratama Tbk. 74 0 0.00% 25,500
VICO Victoria Investama Tbk. 160 0 0.00% 10,010
VIVA Visi Media Asia Tbk. 12 0 0.00% 8,320
VKTR VKTR Teknologi Mobilitas Tbk. 86 0 0.00% 126,280
WEGE Wijaya Karya Bangunan Gedung Tbk. 54 0 0.00% 34,470
WEHA WEHA Transportasi Indonesia Tbk 115 0 0.00% 12,010
WIFI Solusi Sinergi Digital Tbk 2,760 0 0.00% 1,290,000
WIIM PT Wismilak Inti Makmur Tbk. 840 0 0.00% 4,010
WINE Hatten Bali Tbk. 224 0 0.00% 4,200
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 27,770
WOOD Integra Indocabinet Tbk 408 0 0.00% 21,780
WOWS Ginting Jaya Energi Tbk. 56 0 0.00% 5,510
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 70,430
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 96,030
ZINC Kapuas Prima Coal Tbk. 12 0 0.00% 28,990
JSPT Jakarta Setiabudi Internasional Tbk. 4,490 -10 -0.22% 103
BBSI Krom Bank Indonesia Tbk 4,000 -10 -0.25% 29
BIRD Blue Bird Tbk. 1,915 -5 -0.26% 16,060
ADMF Adira Dinamika Multi Finance Tbk. 9,100 -25 -0.27% 926
SMAR Sinar Mas Agro Resources and Technology Tbk 3,560 -10 -0.28% 465
DUTI Duta Pertiwi Tbk 3,480 -10 -0.29% 29
MYOH Samindo Resources Tbk. 1,715 -5 -0.29% 1,090
MEGA Bank Mega Tbk. 3,330 -10 -0.30% 112
ANTM Aneka Tambang Tbk. 3,030 -10 -0.33% 977,560
BNLI Bank Permata Tbk 2,810 -10 -0.35% 1,460
TLKM PT Telkom Indonesia (Persero) Tbk 2,840 -10 -0.35% 742,240
CHIP Pelita Teknologi Global Tbk. 1,315 -5 -0.38% 785
ADES Akasha Wira International Tbk. 12,650 -50 -0.39% 892
BYAN Bayan Resources Tbk. 19,125 -75 -0.39% 455
MDIY Daya Intiguna Yasa Tbk. 1,245 -5 -0.40% 8,460
UCID Uni-Charm Indonesia Tbk 496 -2 -0.40% 35,240
PJAA Pembangunan Jaya Ancol Tbk. 484 -2 -0.41% 1,300
GDYR Goodyear Indonesia Tbk. 1,175 -5 -0.42% 736
TGKA Tigaraksa Satria Tbk. 5,975 -25 -0.42% 15
EPMT Enseval Putera Megatrading Tbk. 2,300 -10 -0.43% 255
TCID Mandom Indonesia Tbk. 2,310 -10 -0.43% 46
GJTL Gajah Tunggal Tbk. 1,130 -5 -0.44% 62,500
BINA Bank Ina Perdana Tbk 4,300 -20 -0.46% 656
ASBI Asuransi Bintang Tbk 420 -2 -0.47% 82
INTP Indocement Tunggal Prakarsa Tbk. 5,200 -25 -0.48% 20,860
PTPP PP (Persero) Tbk. 416 -2 -0.48% 206,780
TBMS Tembaga Mulia Semanan Tbk. 1,035 -5 -0.48% 462
BSSR Baramulti Suksessarana Tbk. 3,970 -20 -0.50% 10,360
MCOL Prima Andalan Mandiri Tbk. 4,020 -20 -0.50% 167
BTON Betonjaya Manunggal Tbk. 388 -2 -0.51% 76
CASA Capital Finance Indonesia Tbk. 980 -5 -0.51% 49,360
KBLI KMI Wire & Cable Tbk. 388 -2 -0.51% 414
AGII Samator Indo Gas Tbk. 965 -5 -0.52% 4,360
AIMS Artha Mahiya Investama Tbk 384 -2 -0.52% 22,200
SKLT Sekar Laut Tbk. 191 -1 -0.52% 459
TRIM Trimegah Sekuritas Indonesia Tbk. 372 -2 -0.53% 453
EKAD Ekadharma International Tbk. 184 -1 -0.54% 1,990
ELIT Data Sinergitama Jaya Tbk. 181 -1 -0.55% 177,710
PNIN Paninvest Tbk. 900 -5 -0.55% 661
WOMF Wahana Ottomitra Multiartha Tbk. 356 -2 -0.56% 2,830
APII Arita Prima Indonesia Tbk. 169 -1 -0.59% 303
DSSA Dian Swastatika Sentosa Tbk 65,100 -400 -0.61% 38,340
PZZA Sarimelati Kencana Tbk. 163 -1 -0.61% 28,020
SSTM Sunson Textile Manufacture Tbk 164 -1 -0.61% 278
MDKI Emdeki Utama Tbk 160 -1 -0.62% 595
TBLA Tunas Baru Lampung Tbk. 805 -5 -0.62% 32,690
UNIC Unggul Indah Cahaya Tbk 7,825 -50 -0.63% 65
ABMM ABM Investama Tbk. 3,020 -20 -0.66% 8,180
PNSE Pudjiadi & Sons Tbk. 755 -5 -0.66% 652
SAPX Satria Antaran Prima Tbk. 302 -2 -0.66% 1,190
BBSS Bumi Benowo Sukses Sejahtera Tbk. 296 -2 -0.67% 455
JRPT Jaya Real Property Tbk. 745 -5 -0.67% 7,790
MSJA Multi Spunindo Jaya Tbk. 298 -2 -0.67% 3,480
AISA FKS Food Sejahtera Tbk. 147 -1 -0.68% 18,960
HYGN Ecocare Indo Pasifik Tbk. 146 -1 -0.68% 11,990
MERK Merck Tbk. 2,900 -20 -0.68% 328
MAHA Mandiri Herindo Adiperkasa Tbk. 143 -1 -0.69% 59,990
NETV MDTV Media Technologies Tbk. 143 -1 -0.69% 3,350
NCKL Trimegah Bangun Persada Tbk. 710 -5 -0.70% 452,380
SOHO Soho Global Health Tbk 685 -5 -0.72% 16
SSMS Sawit Sumbermas Sarana Tbk. 1,375 -10 -0.72% 88,250
TRJA Transkon Jaya Tbk 136 -1 -0.73% 13,360
YULE Yulie Sekuritas Indonesia Tbk. 2,670 -20 -0.74% 418
AKSI Mineral Sumberdaya Mandiri Tbk 266 -2 -0.75% 1,650
DAAZ Daaz Bara Lestari Tbk. 3,910 -30 -0.76% 2,540
PTPS Pulau Subur Tbk. 131 -1 -0.76% 312,870
TBIG Tower Bersama Infrastructure Tbk. 1,955 -15 -0.76% 13,150
BEEF Estika Tata Tiara Tbk. 258 -2 -0.77% 76,030
AWAN Era Digital Media Tbk. 256 -2 -0.78% 218,550
HELI Jaya Trishindo Tbk. 256 -2 -0.78% 5,120
PNGO Pinago Utama Tbk. 1,900 -15 -0.78% 75
SFAN Surya Fajar Capital Tbk. 1,910 -15 -0.78% 1,150
SMSM Selamat Sempurna Tbk. 1,890 -15 -0.79% 10,730
FORU Fortune Indonesia Tbk 1,240 -10 -0.80% 4,410
GGRM Gudang Garam Tbk. 9,275 -75 -0.80% 5,160
PDPP Primadaya Plastisindo Tbk. 488 -4 -0.81% 6,020
PMUI Prima Multi Usaha Indonesia Tbk. 123 -1 -0.81% 145,930
APEX Apexindo Pratama Duta Tbk 121 -1 -0.82% 63,880
MDKA Merdeka Copper Gold Tbk. 2,420 -20 -0.82% 637,820
APIC Pacific Strategic Financial Tbk. 1,190 -10 -0.83% 43,240
AKPI Argha Karya Prima Industry Tbk. 590 -5 -0.84% 34
BIKE Sepeda Bersama Indonesia Tbk. 585 -5 -0.85% 8,810
AVIA Avia Avian Tbk. 458 -4 -0.87% 180,670
ISAT Indosat Tbk 2,290 -20 -0.87% 121,000
MAPI Mitra Adiperkasa Tbk. 1,145 -10 -0.87% 124,230
BINO Perma Plasindo Tbk. 110 -1 -0.90% 14,960
BRMS Bumi Resources Minerals Tbk. 438 -4 -0.90% 5,810,000
JPFA Japfa Comfeed Indonesia Tbk. 1,655 -15 -0.90% 158,610
MPXL MPX Logistics International Tbk. 110 -1 -0.90% 16,920
FITT Hotel Fitra International Tbk. 212 -2 -0.93% 22,310
LCKM LCK Global Kedaton Tbk. 214 -2 -0.93% 566
MKTR Menthobi Karyatama Raya Tbk. 105 -1 -0.94% 872
AMMS Agung Menjangan Mas Tbk. 103 -1 -0.96% 21,000
ICBP Indofood CBP Sukses Makmur Tbk. 10,350 -100 -0.96% 29,760
MIDI Midi Utama Indonesia Tbk. 412 -4 -0.96% 40,370
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -5 -0.96% 219,870
AMOR Ashmore Asset Management Indonesia Tbk 510 -5 -0.97% 462
RALS Ramayana Lestari Sentosa Tbk. 402 -4 -0.99% 79,430
RMKO Royaltama Mulia Kontraktorindo Tbk. 100 -1 -0.99% 1,540
IKPM Ikapharmindo Putramas Tbk. 198 -2 -1.00% 4,300
LPGI Lippo General Insurance Tbk. 398 -4 -1.00% 357
SPMA Suparma Tbk. 198 -2 -1.00% 1,390
TRON Teknologi Karya Digital Nusa Tbk. 99 -1 -1.00% 10,720
MOLI Madusari Murni Indah Tbk. 196 -2 -1.01% 739
ATIC Anabatic Technologies Tbk. 386 -4 -1.03% 2,750
FPNI Lotte Chemical Titan Tbk. 193 -2 -1.03% 8,280
APLN Agung Podomoro Land Tbk. 95 -1 -1.04% 102,520
EAST Eastparc Hotel Tbk. 95 -1 -1.04% 159,210
CTRA Ciputra Development Tbk. 935 -10 -1.06% 97,070
YOII Asuransi Digital Bersama Tbk. 93 -1 -1.06% 27,860
KOPI Mitra Energi Persada Tbk. 362 -4 -1.09% 5,210
MUTU Mutuagung Lestari Tbk. 90 -1 -1.10% 9,860
DAYA Duta Intidaya Tbk. 890 -10 -1.11% 1,050
TIRA Tira Austenite Tbk. 1,780 -20 -1.11% 122
NZIA Nusantara Almazia Tbk 88 -1 -1.12% 17,870
SPRE Soraya Berjaya Indonesia Tbk. 88 -1 -1.12% 22,320
HOKI Buyung Poetra Sembada Tbk 87 -1 -1.14% 56,540
PSSI IMC Pelita Logistik Tbk. 346 -4 -1.14% 1,240
SEMA Semacom Integrated Tbk. 85 -1 -1.16% 8,950
BATR PT Benteng Api Technic Tbk 84 -1 -1.18% 11,950
SKBM Sekar Bumi Tbk. 336 -4 -1.18% 242
UFOE PT Damai Sejahtera Abadi Tbk 166 -2 -1.19% 1,580
KEEN Kencana Energi Lestari Tbk. 820 -10 -1.20% 27,340
APLI Asiaplast Industries Tbk. 486 -6 -1.22% 8
SURE Super Energy Tbk. 2,420 -30 -1.22% 62
CCSI Communication Cable Systems Indonesia Tbk. 322 -4 -1.23% 2,480
CLPI Colorpak Indonesia Tbk. 1,205 -15 -1.23% 831
KARW Meratus Jasa Prima Tbk. 800 -10 -1.23% 5,930
KPIG MNC Tourism Indonesia Tbk. 156 -2 -1.27% 924,260
BREN Barito Renewables Energy Tbk. 7,725 -100 -1.28% 203,120
FIRE Alfa Energi Investama Tbk 77 -1 -1.28% 53,000
UNTD Terang Dunia Internusa Tbk. 77 -1 -1.28% 29,520
CUAN Petrindo Jaya Kreasi Tbk. 1,535 -20 -1.29% 1,450,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 -2 -1.29% 128
BBRM Pelayaran National Bina Buana Raya Tbk. 76 -1 -1.30% 3,840
BTPS Bank BTPN Syariah Tbk 1,520 -20 -1.30% 126,350
PSDN Prasidha Aneka Niaga Tbk 76 -1 -1.30% 1,660
IPCC Indonesia Kendaraan Terminal Tbk. 1,130 -15 -1.31% 18,970
TALF Tunas Alfin Tbk 302 -4 -1.31% 118
JATI Informasi Teknologi Indonesia Tbk. 145 -2 -1.36% 332,580
INDX Tanah Laut Tbk 72 -1 -1.37% 12,250
SCCO Supreme Cable Manufacturing & Commerce 2,160 -30 -1.37% 210
VISI Satu Visi Putra Tbk. 144 -2 -1.37% 11,760
LPPF Matahari Department Store Tbk. 1,755 -25 -1.40% 34,640
TOTL Total Bangun Persada Tbk. 705 -10 -1.40% 10,450
IPAC Era Graharealty Tbk 140 -2 -1.41% 179
BULL Buana Lintas Lautan Tbk. 139 -2 -1.42% 2,640,000
LMPI Langgeng Makmur Industri Tbk. 139 -2 -1.42% 61,390
RANC Supra Boga Lestari Tbk. 414 -6 -1.43% 670
OPMS Optima Prima Metal Sinergi Tbk 68 -1 -1.45% 26,980
HBAT Minahasa Membangun Hebat Tbk. 67 -1 -1.47% 13,770
SOTS Satria Mega Kencana Tbk. 268 -4 -1.47% 66
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 133 -2 -1.48% 1,730
RAAM Tripar Multivision Plus Tbk. 266 -4 -1.48% 124,490
CPIN Charoen Pokphand Indonesia Tbk 4,950 -75 -1.49% 26,180
SRTG Saratoga Investama Sedaya Tbk. 1,990 -30 -1.49% 83,000
DOID BUMA Internasional Grup Tbk. 390 -6 -1.52% 245,300
MAPA Map Aktif Adiperkasa Tbk. 640 -10 -1.54% 182,380
BBYB Bank Neo Commerce Tbk. 252 -4 -1.56% 1,250,000
HRTA Hartadinata Abadi Tbk 625 -10 -1.57% 125,710
AKRA AKR Corporindo Tbk. 1,240 -20 -1.59% 492,560
CASH Cashlez Worldwide Indonesia Tbk. 62 -1 -1.59% 14,300
INKP Indah Kiat Pulp & Paper Tbk. 6,175 -100 -1.59% 155,090
JAST Jasnita Telekomindo Tbk. 62 -1 -1.59% 29,490
TRST Trias Sentosa Tbk. 492 -8 -1.60% 250
PURI Puri Global Sukses Tbk 183 -3 -1.61% 2,460
HMSP H.M. Sampoerna Tbk. 600 -10 -1.64% 92,150
CBDK Bangun Kosambi Sukses Tbk 5,975 -100 -1.65% 118,570
GOTO GoTo Gojek Tokopedia Tbk. 59 -1 -1.67% 34,060,000
MSTI Mastersystem Infotama Tbk. 1,470 -25 -1.67% 35,160
SWID Saraswanti Indoland Development Tbk. 59 -1 -1.67% 7,160
DNAR Bank Oke Indonesia Tbk. 117 -2 -1.68% 46,120
HUMI Humpuss Maritim Internasional Tbk. 58 -1 -1.69% 335,350
SATU Kota Satu Properti Tbk. 230 -4 -1.71% 43,010
NICE Adhi Kartiko Pratama Tbk. 454 -8 -1.73% 69,650
ALII Ancara Logistics Indonesia Tbk. 565 -10 -1.74% 37,930
KBLV First Media Tbk. 56 -1 -1.75% 34,840
MSIN MNC Digital Entertainment Tbk. 496 -9 -1.78% 456,800
WGSH Wira Global Solusi Tbk 166 -3 -1.78% 5,260
INDY Indika Energy Tbk. 1,370 -25 -1.79% 72,570
BLOG Trimitra Trans Persada Tbk 545 -10 -1.80% 435,520
GLVA Galva Technologies Tbk 326 -6 -1.81% 4
PSAB J Resources Asia Pasifik Tbk. 434 -8 -1.81% 897,930
DKHH Cipta Sarana Medika Tbk. 54 -1 -1.82% 162,480
KJEN Krida Jaringan Nusantara Tbk. 108 -2 -1.82% 6,890
KAEF Kimia Farma Tbk. 530 -10 -1.85% 13,170
RMKE RMK Energy Tbk. 525 -10 -1.87% 10,280
RIGS Rig Tenders Indonesia Tbk. 775 -15 -1.90% 192
CBUT Citra Borneo Utama Tbk. 1,000 -20 -1.96% 139
MDLN Modernland Realty Ltd. Tbk 50 -1 -1.96% 52,580
UANG Pakuan Tbk. 200 -4 -1.96% 6,290
OBAT Brigit Biofarmaka Teknologi Tbk. 386 -8 -2.03% 14,870
ENRG Energi Mega Persada Tbk. 476 -10 -2.06% 766,220
GRPM Graha Prima Mentari Tbk. 47 -1 -2.08% 16,850
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,850 -125 -2.09% 34,940
ENAK Champ Resto Indonesia Tbk. 700 -15 -2.10% 3,630
CYBR ITSEC Asia Tbk. 930 -20 -2.11% 108,250
STRK Lovina Beach Brewery Tbk. 93 -2 -2.11% 223,340
PTRO Petrosea Tbk. 3,700 -80 -2.12% 625,090
CMRY Cisarua Mountain Dairy Tbk. 4,600 -100 -2.13% 10,310
GPRA Perdana Gapuraprima Tbk. 138 -3 -2.13% 855,980
PGEO Pertamina Geothermal Energy Tbk. 1,600 -35 -2.14% 690,560
EMDE Megapolitan Developments Tbk. 91 -2 -2.15% 963
PTMP Mitra Pack Tbk. 91 -2 -2.15% 160,060
CAKK Cahayaputra Asa Keramik Tbk. 136 -3 -2.16% 1,180
SOFA Boston Furniture Industries Tbk. 44 -1 -2.22% 13,640
TOWR Sarana Menara Nusantara Tbk. 660 -15 -2.22% 507,300
ADRO Alamtri Resources Indonesia Tbk. 1,975 -45 -2.23% 647,120
MNCN Media Nusantara Citra Tbk. 260 -6 -2.26% 322,120
SKRN Superkrane Mitra Utama Tbk. 430 -10 -2.27% 5,660
TMAS Temas Tbk. 129 -3 -2.27% 38,900
NASI Wahana Inti Makmur Tbk. 84 -2 -2.33% 25,650
SMLE Sinergi Multi Lestarindo Tbk. 124 -3 -2.36% 11,740
HRUM Harum Energy Tbk. 820 -20 -2.38% 125,350
MTPS Meta Epsi Tbk. 41 -1 -2.38% 442
PKPK Paragon Karya Perkasa Tbk 610 -15 -2.40% 39
SMGA Sumber Mineral Global Abadi Tbk. 81 -2 -2.41% 314,970
BKSL Sentul City Tbk. 121 -3 -2.42% 23,300,000
BMSR Bintang Mitra Semestaraya Tbk. 242 -6 -2.42% 1,400
BSDE Bumi Serpong Damai Tbk. 805 -20 -2.42% 80,650
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 -25 -2.42% 2,150
SINI Singaraja Putra Tbk. 3,600 -90 -2.44% 414
MTEL Dayamitra Telekomunikasi Tbk. 595 -15 -2.46% 132,410
BUMI Bumi Resources Tbk 116 -3 -2.52% 10,030,000
SMBR Semen Baturaja Tbk. 302 -8 -2.58% 1,930,000
ASJT Asuransi Jasa Tania Tbk. 110 -3 -2.65% 4,830
DIVA Distribusi Voucher Nusantara Tbk. 110 -3 -2.65% 26,140
AMRT Sumber Alfaria Trijaya Tbk. 2,190 -60 -2.67% 178,440
DEWA Darma Henwa Tbk 216 -6 -2.70% 4,580,000
INDR Indorama Synthetics Tbk. 2,510 -70 -2.71% 348
MPRO Maha Properti Indonesia Tbk. 2,140 -60 -2.73% 2,190
SCMA Surya Citra Media Tbk. 178 -5 -2.73% 916,980
PPRI Paperocks Indonesia Tbk. 140 -4 -2.78% 3,970
RICY Ricky Putra Globalindo Tbk 35 -1 -2.78% 209
PANI Pantai Indah Kapuk Dua Tbk. 16,225 -475 -2.84% 215,350
ADMR Alamtri Minerals Indonesia Tbk. 1,190 -35 -2.86% 982,580
DGWG Delta Giri Wacana Tbk. 408 -12 -2.86% 53,960
PADI Minna Padi Investama Sekuritas Tbk. 34 -1 -2.86% 8,530
RODA Pikko Land Development tbk. 34 -1 -2.86% 143
MBMA Merdeka Battery Materials Tbk. 505 -15 -2.88% 3,790,000
CSIS Cahayasakti Investindo Sukses Tbk 67 -2 -2.90% 2,220
ASLC Autopedia Sukses Lestari Tbk. 66 -2 -2.94% 229,860
BKDP Bukit Darmo Property Tbk 33 -1 -2.94% 254
CENT Centratama Telekomunikasi Indonesia Tbk. 99 -3 -2.94% 51,090
JECC Jembo Cable Company Tbk. 985 -30 -2.96% 971
AEGS Anugerah Spareparts Sejahtera Tbk. 32 -1 -3.03% 3,590
KRYA Bangun Karya Perkasa Jaya Tbk. 254 -8 -3.05% 116,730
ADHI Adhi Karya (Persero) Tbk. 252 -8 -3.08% 149,340
MORA Mora Telematika Indonesia Tbk. 378 -12 -3.08% 28,820
PEHA Phapros Tbk. 314 -10 -3.09% 670
MTWI Malacca Trust Wuwungan Insurance Tbk. 312 -10 -3.11% 26,200
BKSW Bank QNB Indonesia Tbk. 62 -2 -3.13% 52,540
ENZO Morenzo Abadi Perkasa Tbk 31 -1 -3.13% 490
COCO Wahana Interfood Nusantara Tbk. 91 -3 -3.19% 1,090,000
KRAS Krakatau Steel (Persero) Tbk. 300 -10 -3.23% 128,770
WTON Wijaya Karya Beton Tbk 90 -3 -3.23% 61,450
EMTK Elang Mahkota Teknologi Tbk. 590 -20 -3.28% 356,970
PRIM Royal Prima Tbk. 59 -2 -3.28% 41,300
BAUT Mitra Angkasa Sejahtera Tbk. 29 -1 -3.33% 19,800
KBAG Karya Bersama Anugerah Tbk. 29 -1 -3.33% 10,220
WAPO Wahana Pronatural Tbk. 145 -5 -3.33% 135,740
AADI Adaro Andalan Indonesia Tbk. 6,925 -250 -3.48% 138,950
IGAR Champion Pacific Indonesia Tbk. 550 -20 -3.51% 499
LPPS Lenox Pasifik Investama Tbk. 55 -2 -3.51% 30,040
MMLP Mega Manunggal Property Tbk. 550 -20 -3.51% 429,930
TRUS Trust Finance Indonesia Tbk 440 -16 -3.51% 444
GTBO Garda Tujuh Buana Tbk 190 -7 -3.55% 12,490
DWGL Dwi Guna Laksana Tbk. 214 -8 -3.60% 2,930
BBMD Bank Mestika Dharma Tbk. 2,120 -80 -3.64% 10
MLPL Multipolar Tbk. 106 -4 -3.64% 692,610
BNBR Bakrie & Brothers Tbk 26 -1 -3.70% 24,410
FUTR Futura Energi Global Tbk. 52 -2 -3.70% 1,430,000
GOLF Intra GolfLink Resorts Tbk 208 -8 -3.70% 40,290
PCAR Prima Cakrawala Abadi Tbk. 26 -1 -3.70% 11,520
JIHD Jakarta International Hotels & Development Tbk 630 -25 -3.82% 60,820
BATA Sepatu Bata Tbk. 48 -2 -4.00% 504
BEKS Bank Pembangunan Daerah Banten Tbk. 24 -1 -4.00% 29,710
BMTR Global Mediacom Tbk. 140 -6 -4.11% 686,100
EURO Estee Gold Feet Tbk. 182 -8 -4.21% 2,240
KING Hoffmen Cleanindo Tbk. 214 -10 -4.46% 47,720
RUNS Global Sukses Solusi Tbk. 64 -3 -4.48% 44,070
MARI Mahaka Radio Integra Tbk. 21 -1 -4.55% 127,050
GEMA Gema Grahasarana Tbk. 81 -4 -4.71% 112,750
CANI Capitol Nusantara Indonesia Tbk. 39 -2 -4.88% 148
ARII Atlas Resources Tbk. 272 -14 -4.90% 5,910
SMDR Samudera Indonesia Tbk. 346 -18 -4.95% 722,270
DIGI Arkadia Digital Media Tbk. 19 -1 -5.00% 7,020
WIDI Widiant Jaya Krenindo Tbk. 19 -1 -5.00% 90,020
PSKT Red Planet Indonesia Tbk. 37 -2 -5.13% 5,940
HEAL Medikaloka Hermina Tbk. 1,560 -85 -5.17% 400,940
ANDI Andira Agro Tbk. 17 -1 -5.56% 24,670
ESIP Sinergi Inti Plastindo Tbk 33 -2 -5.71% 7,410
OBMD OBM Drilchem Tbk. 196 -12 -5.77% 28,650
BUAH Segar Kumala Indonesia Tbk. 670 -42 -5.90% 6,010
ASPR Asia Pramulia Tbk. 94 -6 -6.00% 205,450
PIPA Multi Makmur Lemindo Tbk. 60 -4 -6.25% 179,890
MLBI Multi Bintang Indonesia Tbk. 6,050 -425 -6.56% 6,740
RELI Reliance Sekuritas Indonesia Tbk. 820 -60 -6.82% 10,830
BCIP Bumi Citra Permai Tbk. 95 -7 -6.86% 225,620
LINK Link Net Tbk. 1,555 -115 -6.89% 101
TFAS Telefast Indonesia Tbk. 121 -9 -6.92% 26,980
IMJS Indomobil Multi Jasa Tbk. 234 -18 -7.14% 2,490,000
PAMG Bima Sakti Pertiwi Tbk. 78 -6 -7.14% 1,160,000
BALI Bali Towerindo Sentra Tbk 1,475 -120 -7.52% 1,080
DKFT Central Omega Resources Tbk. 610 -50 -7.58% 538,990
TEBE Dana Brata Luhur Tbk 1,095 -90 -7.59% 43,570
SAGE Saptausaha Gemilangindah Tbk. 12 -1 -7.69% 14,430
INPC Bank Artha Graha Internasional Tbk. 165 -14 -7.82% 791,260
MIRA Mitra International Resources Tbk. 35 -3 -7.89% 17,460
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 50,230
SOLA Xolare RCR Energy Tbk. 109 -10 -8.40% 471,010
IMAS Indomobil Sukses Internasional Tbk. 1,005 -95 -8.64% 188,680
COIN Indokripto Koin Semesta Tbk 665 -70 -9.52% 1,330,000
MEJA Harta Djaya Karya Tbk. 66 -7 -9.59% 96,290
TARA Agung Semesta Sejahtera Tbk. 9 -1 -10.00% 10,030
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 18,130
VTNY Venteny Fortuna International Tbk. 103 -13 -11.21% 321,120
HADE Himalaya Energi Perkasa Tbk. 7 -1 -12.50% 24,890
JGLE Graha Andrasentra Propertindo Tbk. 7 -1 -12.50% 59,070
KOKA Koka Indonesia Tbk. 81 -12 -12.90% 1,140,000
WIRG Wir Asia Tbk. 107 -18 -14.40% 15,020,000
SHID Hotel Sahid Jaya International Tbk. 1,065 -185 -14.80% 5,120
PANR Panorama Sentrawisata Tbk. 850 -150 -15.00% 62,980
MTFN Capitalinc Investment Tbk. 4 -1 -20.00% 360,760
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARCI Archi Indonesia Tbk 765 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTA Arthavest Tbk 3,890 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CDIA Chandra Daya Investasi Tbk. 1,515 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CTBN Citra Tubindo Tbk. 8,100 N/A N/A N/A
DCII PT DCI Indonesia Tbk 346,725 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NRCA Nusa Raya Cipta Tbk 1,015 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 422 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
PYFA Pyridam Farma Tbk 450 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A