Pergerakan Indeks

Dow Jones Industrial

DJI 28 November 2025

Daftar saham pada 28 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
NASI Wahana Inti Makmur Tbk. 139 +36 +34.95% 2,877,460
STAR Buana Artha Anugerah Tbk. 186 +48 +34.78% 89,399
PSKT Red Planet Indonesia Tbk. 266 +68 +34.34% 5,492,673
PADI Minna Padi Investama Sekuritas Tbk. 122 +31 +34.07% 5,068,785
ROCK Rockfields Properti Indonesia Tbk 680 +135 +24.77% 1,528
ASLI Asri Karya Lestari Tbk. 394 +78 +24.68% 1,736,062
COAL Black Diamond Resources Tbk. 83 +16 +23.88% 20,873,651
HDIT Hensel Davest Indonesia Tbk. 73 +13 +21.67% 4,268,453
IATA MNC Energy Investments Tbk. 111 +19 +20.65% 5,620,221
CTBN Citra Tubindo Tbk. 7,600 +1,250 +19.69% 35
MINA Sanurhasta Mitra Tbk 370 +60 +19.35% 22,664,989
ASHA Cilacap Samudera Fishing Industry Tbk. 69 +11 +18.97% 6,346,442
YELO Yelooo Integra Datanet Tbk. 117 +17 +17.00% 5,776,834
APIC Pacific Strategic Financial Tbk. 1,525 +205 +15.53% 45,277
RMKE RMK Energy Tbk. 3,810 +440 +13.06% 242,803
FISH FKS Multi Agro Tbk. 1,350 +150 +12.50% 7,393
PADA Personel Alih Daya Tbk. 200 +22 +12.36% 4,801,720
CBDK Bangun Kosambi Sukses Tbk 7,825 +850 +12.19% 1,087,583
IRSX Folago Global Nusantara Tbk. 436 +44 +11.22% 2,332,978
OPMS Optima Prima Metal Sinergi Tbk 119 +12 +11.21% 602,233
IMJS Indomobil Multi Jasa Tbk. 242 +24 +11.01% 805,911
SMGA Sumber Mineral Global Abadi Tbk. 115 +11 +10.58% 2,072,622
YPAS Yanaprima Hastapersada Tbk. 530 +50 +10.42% 5,332
AMMS Agung Menjangan Mas Tbk. 484 +44 +10.00% 44,175
LUCY Lima Dua Lima Tiga Tbk 177 +16 +9.94% 9,932
MANG Manggung Polahraya Tbk. 67 +6 +9.84% 249,789
SOFA Boston Furniture Industries Tbk. 340 +30 +9.68% 227,492
BNBR Bakrie & Brothers Tbk 57 +5 +9.62% 1,908,904
TIRT Tirta Mahakam Resources Tbk 57 +5 +9.62% 3,545
FPNI Lotte Chemical Titan Tbk. 915 +80 +9.58% 273,987
IBFN Intan Baru Prana Tbk. 115 +10 +9.52% 39,694
CASH Cashlez Worldwide Indonesia Tbk. 105 +9 +9.38% 62,406
INKP Indah Kiat Pulp & Paper Tbk. 8,775 +750 +9.35% 359,857
RCCC Utama Radar Cahaya Tbk. 234 +20 +9.35% 30,004
BAPI Bhakti Agung Propertindo Tbk. 24 +2 +9.09% 174,319
MIRA Mitra International Resources Tbk. 24 +2 +9.09% 271,680
PLAN Planet Properindo Jaya Tbk. 48 +4 +9.09% 132,273
RICY Ricky Putra Globalindo Tbk 61 +5 +8.93% 24,667
INTA Intraco Penta Tbk. 74 +6 +8.82% 21,628
TAMA Lancartama Sejati Tbk 37 +3 +8.82% 29,173
MGLV Panca Anugrah Wisesa Tbk 1,180 +95 +8.76% 8,727
PTDU PT Djasa Ubersakti Tbk 50 +4 +8.70% 26,531
LMAX Lupromax Pelumas Indonesia Tbk. 88 +7 +8.64% 84,305
AEGS Anugerah Spareparts Sejahtera Tbk. 76 +6 +8.57% 735,755
CNKO Exploitasi Energi Indonesia Tbk. 65 +5 +8.33% 1,030,665
DUTI Duta Pertiwi Tbk 4,420 +340 +8.33% 73
WINR Winner Nusantara Jaya Tbk. 40 +3 +8.11% 91,439
TARA Agung Semesta Sejahtera Tbk. 27 +2 +8.00% 33,863
IPAC Era Graharealty Tbk 204 +15 +7.94% 3,914
LOPI Logisticsplus International Tbk. 137 +10 +7.87% 134,492
BKSL Sentul City Tbk. 153 +11 +7.75% 29,298,821
NICK Charnic Capital Tbk. 1,325 +90 +7.29% 80
AYAM Janu Putra Sejahtera Tbk. 332 +22 +7.10% 658,312
SOSS Shield On Service Tbk. 910 +60 +7.06% 216
DEWI Dewi Shri Farmindo Tbk. 153 +10 +6.99% 559,300
EPAC Megalestari Epack Sentosaraya Tbk. 31 +2 +6.90% 88,823
ISAP Isra Presisi Indonesia Tbk. 31 +2 +6.90% 397,887
BTEK Bumi Teknokultura Unggul Tbk 16 +1 +6.67% 1,146,846
KKES Kusuma Kemindo Sentosa Tbk. 32 +2 +6.67% 37,697
MARI Mahaka Radio Integra Tbk. 32 +2 +6.67% 18,564
MTFN Capitalinc Investment Tbk. 16 +1 +6.67% 495,143
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 349,942
WIIM PT Wismilak Inti Makmur Tbk. 1,880 +115 +6.52% 183,103
DOSS Global Sukses Digital Tbk 181 +11 +6.47% 139,570
NICE Adhi Kartiko Pratama Tbk. 428 +26 +6.47% 141,517
PWON Pakuwon Jati Tbk. 382 +22 +6.11% 1,383,860
MDRN Modern Internasional Tbk. 37 +2 +5.71% 94,603
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,575 +400 +5.57% 46,372
CMRY Cisarua Mountain Dairy Tbk. 6,200 +325 +5.53% 25,948
CBPE Citra Buana Prasida Tbk. 344 +18 +5.52% 110,265
MLPL Multipolar Tbk. 153 +8 +5.52% 8,710,542
BKDP Bukit Darmo Property Tbk 40 +2 +5.26% 4,913
JGLE Graha Andrasentra Propertindo Tbk. 20 +1 +5.26% 566,541
POWR Cikarang Listrindo Tbk. 730 +35 +5.04% 207,336
MARK Mark Dynamics Indonesia Tbk. 845 +40 +4.97% 297,545
ENZO Morenzo Abadi Perkasa Tbk 43 +2 +4.88% 18,897
ELTY Bakrieland Development Tbk. 22 +1 +4.76% 886,064
IBOS Indo Boga Sukses Tbk. 67 +3 +4.69% 155,753
NCKL Trimegah Bangun Persada Tbk. 1,045 +45 +4.50% 573,454
KAQI Jantra Grupo Indonesia Tbk. 70 +3 +4.48% 377,508
AKSI Mineral Sumberdaya Mandiri Tbk 474 +20 +4.41% 10,950
KSIX Kentanix Supra International Tbk 432 +18 +4.35% 255,514
RONY Aracord Nusantara Group Tbk. 4,340 +180 +4.33% 3,917
HAJJ Arsy Buana Travelindo Tbk. 121 +5 +4.31% 177,418
ICON Island Concepts Indonesia Tbk. 75 +3 +4.17% 82,367
HOKI Buyung Poetra Sembada Tbk 78 +3 +4.00% 2,214,572
INCF Indo Komoditi Korpora Tbk. 52 +2 +4.00% 16,216
LAPD Leyand International Tbk. 208 +8 +4.00% 803,884
DSNG Dharma Satya Nusantara Tbk. 1,695 +65 +3.99% 275,902
CINT Chitose International Tbk. 212 +8 +3.92% 11,122
ISAT Indosat Tbk 2,390 +90 +3.91% 227,158
CUAN Petrindo Jaya Kreasi Tbk. 2,680 +100 +3.88% 3,003,970
SSIA Surya Semesta Internusa Tbk. 1,875 +70 +3.88% 1,661,590
CHEM Chemstar Indonesia Tbk. 109 +4 +3.81% 138,132
PGAS Perusahaan Gas Negara Tbk. 1,805 +65 +3.74% 725,399
ASMI Asuransi Maximus Graha Persada Tbk 28 +1 +3.70% 25,093
BEER Jobubu Jarum Minahasa Tbk. 200 +7 +3.63% 27,760
INET Sinergi Inti Andalan Prima Tbk. 400 +14 +3.63% 5,975,468
LINK Link Net Tbk. 3,430 +120 +3.63% 936
AGII Samator Indo Gas Tbk. 1,580 +55 +3.61% 26,282
TAMU Pelayaran Tamarin Samudra Tbk 29 +1 +3.57% 134,164
AISA FKS Food Sejahtera Tbk. 148 +5 +3.50% 639,888
AGAR Asia Sejahtera Mina Tbk 240 +8 +3.45% 2,086
MAPA Map Aktif Adiperkasa Tbk. 750 +25 +3.45% 326,918
BAPA Bekasi Asri Pemula Tbk. 91 +3 +3.41% 377,548
LPKR Lippo Karawaci Tbk. 91 +3 +3.41% 1,122,971
NASA Andalan Perkasa Abadi Tbk 32 +1 +3.23% 13,679
NATO Surya Permata Andalan Tbk. 166 +5 +3.11% 155,293
MRAT Mustika Ratu Tbk. 400 +12 +3.09% 17,661
LAND Trimitra Propertindo Tbk. 34 +1 +3.03% 10,946
STAA Sumber Tani Agung Resources Tbk. 1,370 +40 +3.01% 86,435
UNSP Bakrie Sumatera Plantations Tbk. 206 +6 +3.00% 1,644
MPIX Mitra Pedagang Indonesia Tbk. 69 +2 +2.99% 67,050
GTSI GTS Internasional Tbk 139 +4 +2.96% 3,286,770
DIGI Arkadia Digital Media Tbk. 35 +1 +2.94% 34,293
POLA Pool Advista Finance Tbk. 35 +1 +2.94% 20,744
CITY Natura City Developments Tbk. 180 +5 +2.86% 21,287
ASSA Adi Sarana Armada Tbk. 1,110 +30 +2.78% 102,748
DNET Indoritel Makmur Internasional Tbk 9,250 +250 +2.78% 329
PMUI Prima Multi Usaha Indonesia Tbk. 149 +4 +2.76% 75,687
SDMU Sidomulyo Selaras Tbk. 77 +2 +2.67% 1,059,835
TIFA KDB Tifa Finance Tbk. 462 +12 +2.67% 583
JAWA Jaya Agra Wattie Tbk. 196 +5 +2.62% 1,945,602
KETR Ketrosden Triasmitra Tbk. 600 +15 +2.56% 466,034
MDKI Emdeki Utama Tbk 202 +5 +2.54% 18,941
IPTV MNC Vision Networks Tbk. 41 +1 +2.50% 37,134
ERAA Erajaya Swasembada Tbk. 414 +10 +2.48% 381,696
CYBR ITSEC Asia Tbk. 1,460 +35 +2.46% 106,608
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 10,372
CGAS Citra Nusantara Gemilang Tbk. 174 +4 +2.35% 99,145
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +2 +2.35% 1,900,786
MYOR Mayora Indah Tbk 2,180 +50 +2.35% 109,134
DSSA Dian Swastatika Sentosa Tbk 109,950 +2,500 +2.33% 9,504
RODA Pikko Land Development tbk. 44 +1 +2.33% 1,102
PBSA Paramita Bangun Sarana Tbk. 1,345 +30 +2.28% 14,524
KOCI Kokoh Exa Nusantara Tbk. 90 +2 +2.27% 60,832
TCID Mandom Indonesia Tbk. 3,150 +70 +2.27% 258
AMAN Makmur Berkah Amanda Tbk. 181 +4 +2.26% 93,993
NEST Esta Indonesia Tbk 362 +8 +2.26% 156,818
VICO Victoria Investama Tbk. 185 +4 +2.21% 44,436
MEDS Hetzer Medical Indonesia Tbk. 93 +2 +2.20% 591,591
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 700 +15 +2.19% 10,442
AIMS Artha Mahiya Investama Tbk 384 +8 +2.13% 2,573
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,750 +350 +2.13% 12,977
CANI Capitol Nusantara Indonesia Tbk. 50 +1 +2.04% 8,051
BULL Buana Lintas Lautan Tbk. 302 +6 +2.03% 5,402,330
GWSA Greenwood Sejahtera Tbk. 151 +3 +2.03% 12,586
JAST Jasnita Telekomindo Tbk. 102 +2 +2.00% 241,905
SKBM Sekar Bumi Tbk. 510 +10 +2.00% 678
DAYA Duta Intidaya Tbk. 1,570 +30 +1.95% 4,956
NSSS Nusantara Sawit Sejahtera Tbk. 530 +10 +1.92% 101,264
AREA Dunia Virtual Online Tbk 535 +10 +1.90% 40,959
ASPI Andalan Sakti Primaindo Tbk. 825 +15 +1.85% 14,085
TBMS Tembaga Mulia Semanan Tbk. 1,385 +25 +1.84% 587
PKPK Paragon Karya Perkasa Tbk 835 +15 +1.83% 7,367
TAPG Triputra Agro Persada Tbk 1,690 +30 +1.81% 77,483
LTLS Lautan Luas Tbk. 860 +15 +1.78% 271
EXCL XLSMART Telecom Sejahtera Tbk. 2,890 +50 +1.76% 91,391
JECC Jembo Cable Company Tbk. 1,155 +20 +1.76% 872
CTRA Ciputra Development Tbk. 870 +15 +1.75% 135,820
BSIM Bank Sinarmas Tbk. 875 +15 +1.74% 399
PYFA Pyridam Farma Tbk 585 +10 +1.74% 1,566,502
HERO DFI Retail Nusantara Tbk. 478 +8 +1.70% 1,755
ATLA Atlantis Subsea Indonesia Tbk. 61 +1 +1.67% 772,742
RMKO Royaltama Mulia Kontraktorindo Tbk. 244 +4 +1.67% 99,338
MPPA Matahari Putra Prima Tbk. 62 +1 +1.64% 1,478,085
CPRO Central Proteina Prima Tbk 65 +1 +1.56% 1,551,796
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 +1 +1.49% 188,028
BMAS Bank Maspion Indonesia Tbk. 685 +10 +1.48% 85
BOLT Garuda Metalindo Tbk. 1,050 +15 +1.45% 170
PANR Panorama Sentrawisata Tbk. 715 +10 +1.42% 25,807
CASS Cahaya Aero Services Tbk. 2,880 +40 +1.41% 646
DEWA Darma Henwa Tbk 432 +6 +1.41% 4,696,832
ERAL Sinar Eka Selaras Tbk. 290 +4 +1.40% 73,506
ITIC Indonesian Tobacco Tbk. 434 +6 +1.40% 51,685
APLI Asiaplast Industries Tbk. 438 +6 +1.39% 1,522
IRRA Itama Ranoraya Tbk. 438 +6 +1.39% 11,724
SMGR Semen Indonesia (Persero) Tbk. 2,910 +40 +1.39% 262,936
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 +20 +1.34% 49,378
VINS Victoria Insurance Tbk. 152 +2 +1.33% 35,231
TRST Trias Sentosa Tbk. 460 +6 +1.32% 318
BYAN Bayan Resources Tbk. 17,625 +225 +1.29% 255
GMTD Gowa Makassar Tourism Development Tbk. 2,360 +30 +1.29% 63
PANI Pantai Indah Kapuk Dua Tbk. 13,975 +175 +1.27% 129,775
TRJA Transkon Jaya Tbk 160 +2 +1.27% 7,246
HYGN Ecocare Indo Pasifik Tbk. 162 +2 +1.25% 1,103
MSKY MNC Sky Vision Tbk. 81 +1 +1.25% 131,659
JPFA Japfa Comfeed Indonesia Tbk. 2,440 +30 +1.24% 109,850
BPFI Woori Finance Indonesia Tbk. 328 +4 +1.23% 103
NFCX NFC Indonesia Tbk. 1,675 +20 +1.21% 1,196
INPS Indah Prakasa Sentosa Tbk. 172 +2 +1.18% 10,323
PGLI Pembangunan Graha Lestari Indah Tbk. 346 +4 +1.17% 2,066
VRNA Mizuho Leasing Indonesia Tbk. 87 +1 +1.16% 4,440
PTMP Mitra Pack Tbk. 89 +1 +1.14% 64,295
SAPX Satria Antaran Prima Tbk. 356 +4 +1.14% 35,964
EAST Eastparc Hotel Tbk. 93 +1 +1.09% 17,507
URBN Urban Jakarta Propertindo Tbk. 188 +2 +1.08% 7,586
INDR Indorama Synthetics Tbk. 2,850 +30 +1.06% 153
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 +15 +1.05% 17,067
SMRA Summarecon Agung Tbk. 386 +4 +1.05% 563,327
BOBA Formosa Ingredient Factory Tbk. 196 +2 +1.03% 1,418
AADI Adaro Andalan Indonesia Tbk. 7,500 +75 +1.01% 81,918
BBSI Krom Bank Indonesia Tbk 3,990 +40 +1.01% 59
HRUM Harum Energy Tbk. 1,005 +10 +1.01% 84,676
TCPI Transcoal Pacific Tbk. 7,525 +75 +1.01% 66,452
PTIS Indo Straits Tbk. 406 +4 +1.00% 83
BAIK Bersama Mencapai Puncak Tbk. 102 +1 +0.99% 15,969
SNLK Sunter Lakeside Hotel Tbk 412 +4 +0.98% 139,164
BPII Batavia Prosperindo Internasional Tbk 520 +5 +0.97% 1,175
GTBO Garda Tujuh Buana Tbk 208 +2 +0.97% 5,616
KING Hoffmen Cleanindo Tbk. 208 +2 +0.97% 8,030
IMPC Impack Pratama Industri Tbk. 3,150 +30 +0.96% 298,059
CAMP Campina Ice Cream Industry Tbk. 214 +2 +0.94% 11,931
PSAB J Resources Asia Pasifik Tbk. 535 +5 +0.94% 582,239
UNIQ Ulima Nitra Tbk 430 +4 +0.94% 234,896
BATR PT Benteng Api Technic Tbk 109 +1 +0.93% 23,213
TOWR Sarana Menara Nusantara Tbk. 545 +5 +0.93% 207,451
VISI Satu Visi Putra Tbk. 224 +2 +0.90% 44,993
AKPI Argha Karya Prima Industry Tbk. 575 +5 +0.88% 128
TPMA Trans Power Marine Tbk. 570 +5 +0.88% 36,023
JIHD Jakarta International Hotels & Development Tbk 580 +5 +0.87% 9,831
BIRD Blue Bird Tbk. 1,760 +15 +0.86% 13,493
BVIC Bank Victoria International Tbk. 117 +1 +0.86% 134,269
SMKM Sumber Mas Konstruksi Tbk. 118 +1 +0.85% 196,302
SPRE Soraya Berjaya Indonesia Tbk. 120 +1 +0.84% 32,200
BUMI Bumi Resources Tbk 244 +2 +0.83% 36,323,288
ARCI Archi Indonesia Tbk 1,230 +10 +0.82% 846,463
IPOL Indopoly Swakarsa Industry Tbk. 124 +1 +0.81% 3,503
DMND PT Diamond Food Indonesia Tbk 630 +5 +0.80% 663
TYRE King Tire Indonesia Tbk. 126 +1 +0.80% 4,184
CSMI Cipta Selera Murni Tbk. 256 +2 +0.79% 715,951
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 3,614
CLAY Citra Putra Realty Tbk. 2,670 +20 +0.75% 4,018
SMLE Sinergi Multi Lestarindo Tbk. 274 +2 +0.74% 144,371
CRAB Toba Surimi Industries Tbk. 280 +2 +0.72% 29,267
KMDS Kurniamitra Duta Sentosa Tbk 700 +5 +0.72% 8,533
ATIC Anabatic Technologies Tbk. 705 +5 +0.71% 2,618
BRNA Berlina Tbk. 715 +5 +0.70% 30
TIRA Tira Austenite Tbk. 1,430 +10 +0.70% 1,520
TLDN Teladan Prima Agro Tbk. 715 +5 +0.70% 8,509
BMSR Bintang Mitra Semestaraya Tbk. 292 +2 +0.69% 548
SGRO Sampoerna Agro Tbk. 7,450 +50 +0.68% 31,795
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 153 +1 +0.66% 26,158
PNGO Pinago Utama Tbk. 3,060 +20 +0.66% 112
POLI Pollux Hotels Group Tbk. 770 +5 +0.65% 2
BACA Bank Capital Indonesia Tbk. 158 +1 +0.64% 123,263
CENT Centratama Telekomunikasi Indonesia Tbk. 157 +1 +0.64% 465,888
MASB Bank Multiarta Sentosa Tbk 3,150 +20 +0.64% 3
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 807
ADMG Polychem Indonesia Tbk 161 +1 +0.63% 3,690
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +5 +0.63% 20,039
ITMA Sumber Energi Andalan Tbk. 1,585 +10 +0.63% 35,921
PEHA Phapros Tbk. 320 +2 +0.63% 1,310
GTRA Grahaprima Suksesmandiri Tbk. 324 +2 +0.62% 22,816
BDKR Berdikari Pondasi Perkasa Tbk. 169 +1 +0.60% 283,300
WOMF Wahana Ottomitra Multiartha Tbk. 334 +2 +0.60% 226
MKAP Multikarya Asia Pasifik Raya Tbk. 340 +2 +0.59% 769
COIN Indokripto Koin Semesta Tbk 3,570 +20 +0.56% 625,085
LRNA Eka Sari Lorena Transport Tbk 179 +1 +0.56% 60
PTPP PP (Persero) Tbk. 362 +2 +0.56% 51,885
SHID Hotel Sahid Jaya International Tbk. 910 +5 +0.55% 415
CHEK Diastika Biotekindo Tbk. 185 +1 +0.54% 45,489
NELY Pelayaran Nelly Dwi Putri Tbk. 370 +2 +0.54% 1,935
UFOE PT Damai Sejahtera Abadi Tbk 187 +1 +0.54% 6,688
BSDE Bumi Serpong Damai Tbk. 940 +5 +0.53% 87,586
AMAG Asuransi Multi Artha Guna Tbk. 384 +2 +0.52% 1,872
AMOR Ashmore Asset Management Indonesia Tbk 390 +2 +0.52% 5,140
BREN Barito Renewables Energy Tbk. 9,575 +50 +0.52% 215,978
BMHS Bundamedik Tbk 198 +1 +0.51% 114,401
PTPW Pratama Widya Tbk 980 +5 +0.51% 150
RUIS Radiant Utama Interinsco Tbk. 198 +1 +0.51% 6,130
JRPT Jaya Real Property Tbk. 1,015 +5 +0.50% 2,645
PTRO Petrosea Tbk. 10,000 +50 +0.50% 401,498
CITA Cita Mineral Investindo Tbk. 4,130 +20 +0.49% 3,063
MSIN MNC Digital Entertainment Tbk. 416 +2 +0.48% 293,989
MDIY Daya Intiguna Yasa Tbk. 1,060 +5 +0.47% 2,631
NICL PAM Mineral Tbk. 1,080 +5 +0.47% 214,505
BLOG Trimitra Trans Persada Tbk 456 +2 +0.44% 12,438
IMAS Indomobil Sukses Internasional Tbk. 1,140 +5 +0.44% 12,078
MPRO Maha Properti Indonesia Tbk. 11,500 +50 +0.44% 1,022
PORT Nusantara Pelabuhan Handal Tbk. 1,130 +5 +0.44% 104
PTBA Bukit Asam Tbk. 2,310 +10 +0.43% 66,501
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 +5 +0.42% 116,764
PRDA Prodia Widyahusada Tbk 2,380 +10 +0.42% 3,855
BDMN Bank Danamon Indonesia Tbk. 2,490 +10 +0.40% 4,919
TSPC Tempo Scan Pacific Tbk. 2,790 +10 +0.36% 6,129
MSTI Mastersystem Infotama Tbk. 1,430 +5 +0.35% 5,512
HRTA Hartadinata Abadi Tbk 1,495 +5 +0.34% 284,734
PANS Panin Sekuritas Tbk. 1,480 +5 +0.34% 982
TPIA Chandra Asri Pacific Tbk. 7,400 +25 +0.34% 124,374
BLUE Berkah Prima Perkasa Tbk. 3,030 +10 +0.33% 3,396
CLPI Colorpak Indonesia Tbk. 1,525 +5 +0.33% 294
FILM MD Entertainment Tbk 7,925 +25 +0.32% 133,846
MERK Merck Tbk. 3,170 +10 +0.32% 783
UNIC Unggul Indah Cahaya Tbk 9,050 +25 +0.28% 116
ANJT Austindo Nusantara Jaya Tbk. 1,850 +5 +0.27% 3,075
ITMG Indo Tambangraya Megah Tbk. 22,050 +50 +0.23% 16,701
HEXA Hexindo Adiperkasa Tbk. 4,570 +10 +0.22% 568
BRAM Indo Kordsa Tbk. 4,810 +10 +0.21% 58
MLPT Multipolar Technology Tbk. 75,200 +150 +0.20% 64
AALI Astra Agro Lestari Tbk. 7,575 0 0.00% 6,210
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 185,489
ADHI Adhi Karya (Persero) Tbk. 250 0 0.00% 130,022
ADMR Alamtri Minerals Indonesia Tbk. 1,270 0 0.00% 171,532
ADRO Alamtri Resources Indonesia Tbk. 1,810 0 0.00% 489,407
AHAP Asuransi Harta Aman Pratama Tbk. 93 0 0.00% 186,304
AKKU Anugerah Kagum Karya Utama Tbk. 38 0 0.00% 185
AKRA AKR Corporindo Tbk. 1,240 0 0.00% 76,213
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 0 0.00% 706
ANDI Andira Agro Tbk. 24 0 0.00% 178,421
APLN Agung Podomoro Land Tbk. 98 0 0.00% 28,146
ARGO Argo Pantes Tbk 1,055 0 0.00% 109
ARII Atlas Resources Tbk. 276 0 0.00% 1,673
ARKA Arkha Jayanti Persada Tbk. 33 0 0.00% 27,761
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ARNA Arwana Citramulia Tbk. 535 0 0.00% 19,174
ARTA Arthavest Tbk 2,900 0 0.00% 53
ASDM Asuransi Dayin Mitra Tbk. 610 0 0.00% 1,483
ASRI Alam Sutera Realty Tbk. 164 0 0.00% 91,641
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AUTO Astra Otoparts Tbk. 2,540 0 0.00% 95,029
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 12,020
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 56 0 0.00% 131,094
BANK Bank Aladin Syariah Tbk. 935 0 0.00% 48,933
BATA Sepatu Bata Tbk. 60 0 0.00% 2,041
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 31,011
BBHI Allo Bank Indonesia Tbk. 1,500 0 0.00% 11,711
BBKP Bank KB Indonesia Tbk. 73 0 0.00% 1,291,856
BBLD Buana Finance Tbk. 880 0 0.00% 23
BBRM Pelayaran National Bina Buana Raya Tbk. 87 0 0.00% 69,624
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEEF Estika Tata Tiara Tbk. 650 0 0.00% 341,350
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 164,515
BELL Trisula Textile Industries Tbk 70 0 0.00% 167,688
BHIT MNC Asia Holding Tbk. 32 0 0.00% 133,904
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 1,306
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 53,105
BLES Superior Prima Sukses Tbk 158 0 0.00% 29,540
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 10,375
BLTZ Graha Layar Prima Tbk 2,990 0 0.00% 2
BMTR Global Mediacom Tbk. 141 0 0.00% 249,641
BNGA Bank CIMB Niaga Tbk. 1,775 0 0.00% 30,974
BSSR Baramulti Suksessarana Tbk. 3,900 0 0.00% 4,698
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 1,654
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 777
BUVA Bukit Uluwatu Villa Tbk. 1,375 0 0.00% 0
CDIA Chandra Daya Investasi Tbk. 1,930 0 0.00% 2,270,782
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 0 0.00% 92
CFIN Clipan Finance Indonesia Tbk. 330 0 0.00% 14,050
CHIP Pelita Teknologi Global Tbk. 1,390 0 0.00% 1,472
CMNT Cemindo Gemilang Tbk. 775 0 0.00% 178,477
CMPP AirAsia Indonesia Tbk 88 0 0.00% 2,328
CNMA Nusantara Sejahtera Raya Tbk. 117 0 0.00% 267,495
COCO Wahana Interfood Nusantara Tbk. 400 0 0.00% 311,293
COWL Cowell Development Tbk. 50 0 0.00% 0
CSAP Catur Sentosa Adiprana Tbk. 326 0 0.00% 4,635
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 15,432
DART Duta Anggada Realty Tbk 179 0 0.00% 2,799
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 120 0 0.00% 164,645
DOID BUMA Internasional Grup Tbk. 324 0 0.00% 36,734
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DRMA Dharma Polimetal Tbk. 1,035 0 0.00% 6,723
DYAN Dyandra Media International Tbk. 88 0 0.00% 21,130
ENRG Energi Mega Persada Tbk. 985 0 0.00% 378,818
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ESSA ESSA Industries Indonesia Tbk. 620 0 0.00% 146,904
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,225 0 0.00% 111
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FIRE Alfa Energi Investama Tbk 93 0 0.00% 75,058
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 25,619
FORU Fortune Indonesia Tbk 1,025 0 0.00% 1,330
GDST Gunawan Dianjaya Steel Tbk. 116 0 0.00% 2,559
GDYR Goodyear Indonesia Tbk. 1,105 0 0.00% 145
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 93,869
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 4,112
HADE Himalaya Energi Perkasa Tbk. 23 0 0.00% 23,421
HAIS Hasnur Internasional Shipping Tbk 238 0 0.00% 41,997
HBAT Minahasa Membangun Hebat Tbk. 280 0 0.00% 7,682
HILL Hillcon Tbk. 155 0 0.00% 7,164
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,200 0 0.00% 6
IDPR Indonesia Pondasi Raya Tbk 286 0 0.00% 3,586
IFSH Ifishdeco Tbk. 810 0 0.00% 22
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 1,944,895
IKAN Era Mandiri Cemerlang Tbk 113 0 0.00% 162,217
IKPM Ikapharmindo Putramas Tbk. 238 0 0.00% 34
INAI Indal Aluminium Industry Tbk 151 0 0.00% 787
INDX Tanah Laut Tbk 165 0 0.00% 34,488
INPP Indonesian Paradise Property Tbk. 675 0 0.00% 25
INTD Inter-Delta Tbk 222 0 0.00% 1,559
IOTF Sumber Sinergi Makmur Tbk. 89 0 0.00% 173,420
IPCC Indonesia Kendaraan Terminal Tbk. 1,380 0 0.00% 24,894
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 0 0.00% 12,506
KBLI KMI Wire & Cable Tbk. 334 0 0.00% 796
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 462 0 0.00% 363
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 705 0 0.00% 3,202
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KLIN Klinko Karya Imaji Tbk. 171 0 0.00% 644
KOTA DMS Propertindo Tbk. 36 0 0.00% 90,386
KPIG MNC Tourism Indonesia Tbk. 135 0 0.00% 710,349
KREN Quantum Clovera Investama Tbk 15 0 0.00% 297,859
KRYA Bangun Karya Perkasa Jaya Tbk. 187 0 0.00% 97,519
LABS UBC Medical Indonesia Tbk 145 0 0.00% 7,771
LAJU Jasa Berdikari Logistics Tbk. 67 0 0.00% 71,369
LION Lion Metal Works Tbk. 438 0 0.00% 1,349
LPCK Lippo Cikarang Tbk 590 0 0.00% 3,470
LPPF Matahari Department Store Tbk. 1,685 0 0.00% 12,501
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 4
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 281
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 218,262
MDIA Intermedia Capital Tbk 31 0 0.00% 89,662
MDLN Modernland Realty Ltd. Tbk 59 0 0.00% 123,373
MEDC Medco Energi Internasional Tbk 1,325 0 0.00% 257,360
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 293
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 14,275
MNCN Media Nusantara Citra Tbk. 258 0 0.00% 267,374
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 6,406
MSJA Multi Spunindo Jaya Tbk. 336 0 0.00% 137,675
MTEL Dayamitra Telekomunikasi Tbk. 610 0 0.00% 94,996
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 360 0 0.00% 1,114
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OLIV Oscar Mitra Sukses Sejahtera Tbk. 107 0 0.00% 185,296
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 24,764
PART Cipta Perdana Lancar Tbk 128 0 0.00% 81,443
PBID Panca Budi Idaman Tbk. 488 0 0.00% 15,935
PBRX Pan Brothers Tbk. 37 0 0.00% 82,741
PDPP Primadaya Plastisindo Tbk. 366 0 0.00% 1,681
PEVE Penta Valent Tbk. 505 0 0.00% 1,853
PJAA Pembangunan Jaya Ancol Tbk. 510 0 0.00% 1,604
PJHB Pelayaran Jaya Hidup Baru Tbk. 595 0 0.00% 894,536
PNSE Pudjiadi & Sons Tbk. 725 0 0.00% 58
POLY Asia Pacific Fibers Tbk 25 0 0.00% 3,016
PSSI IMC Pelita Logistik Tbk. 344 0 0.00% 1,900
PTPS Pulau Subur Tbk. 202 0 0.00% 119,606
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
RAJA Rukun Raharja Tbk. 6,600 0 0.00% 953,972
RALS Ramayana Lestari Sentosa Tbk. 432 0 0.00% 60,116
RANC Supra Boga Lestari Tbk. 905 0 0.00% 897
RATU Raharja Energi Cepu Tbk. 12,125 0 0.00% 0
RELI Reliance Sekuritas Indonesia Tbk. 605 0 0.00% 59
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,500
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 46,080
SAME Sarana Meditama Metropolitan Tbk 398 0 0.00% 25,895
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 0 0.00% 26,577
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 3,734
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 0 0.00% 413
SEMA Semacom Integrated Tbk. 128 0 0.00% 117,793
SIMP Salim Ivomas Pratama Tbk. 620 0 0.00% 73,695
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 86
SMAR Sinar Mas Agro Resources and Technology Tbk 5,025 0 0.00% 368
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 166 0 0.00% 432
SMMT Golden Eagle Energy Tbk. 1,435 0 0.00% 2,735
SOCI Soechi Lines Tbk. 218 0 0.00% 34,730
SRTG Saratoga Investama Sedaya Tbk. 1,590 0 0.00% 35,718
SUNI Sunindo Pratama Tbk. 825 0 0.00% 10,579
SURE Super Energy Tbk. 2,640 0 0.00% 17
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 97,232
TAYS Jaya Swarasa Agung Tbk. 82 0 0.00% 44,762
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 254 0 0.00% 11,842
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 51
TMAS Temas Tbk. 129 0 0.00% 18,922
TOOL Rohartindo Nusantara Luas Tbk. 63 0 0.00% 33,999
TOTO Surya Toto Indonesia Tbk. 274 0 0.00% 5,748
TRGU Cerestar Indonesia Tbk. 197 0 0.00% 2,331
TRIM Trimegah Sekuritas Indonesia Tbk. 695 0 0.00% 9,133
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
UNVR Unilever Indonesia Tbk. 2,600 0 0.00% 180,137
VAST Vastland Indonesia Tbk. 148 0 0.00% 467
VIVA Visi Media Asia Tbk. 28 0 0.00% 86,761
VOKS Voksel Electric Tbk. 252 0 0.00% 1,267
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINS Wintermar Offshore Marine Tbk. 436 0 0.00% 15,421
WSBP Waskita Beton Precast Tbk. 18 0 0.00% 363,019
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 99 0 0.00% 41,194
YULE Yulie Sekuritas Indonesia Tbk. 2,710 0 0.00% 1,746
YUPI Yupi Indo Jelly Gum Tbk. 1,675 0 0.00% 1,646
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 47,502
ZONE Mega Perintis Tbk. 530 0 0.00% 522
MKPI Metropolitan Kentjana Tbk. 24,175 -25 -0.10% 61
TBIG Tower Bersama Infrastructure Tbk. 1,985 -5 -0.25% 4,990
SFAN Surya Fajar Capital Tbk. 1,935 -5 -0.26% 762
GHON Gihon Telekomunikasi Indonesia Tbk. 1,705 -5 -0.29% 32
JSMR Jasa Marga (Persero) Tbk. 3,470 -10 -0.29% 29,060
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 143
AMFG Asahimas Flat Glass Tbk. 3,140 -10 -0.32% 1,397
ABMM ABM Investama Tbk. 2,920 -10 -0.34% 4,893
INDF Indofood Sukses Makmur Tbk. 7,350 -25 -0.34% 45,917
ABDA Asuransi Bina Dana Arta Tbk. 2,690 -10 -0.37% 2
BAYU Bayu Buana Tbk. 1,330 -5 -0.37% 749
ASII Astra International Tbk. 6,550 -25 -0.38% 383,787
MAPI Mitra Adiperkasa Tbk. 1,230 -5 -0.40% 172,273
SILO Siloam International Hospitals Tbk 2,460 -10 -0.40% 6,745
VKTR VKTR Teknologi Mobilitas Tbk. 496 -2 -0.40% 229,458
MINE PT Sinar Terang Mandiri Tbk. 476 -2 -0.42% 22,893
EPMT Enseval Putera Megatrading Tbk. 2,330 -10 -0.43% 33
LPLI Star Pacific Tbk 450 -2 -0.44% 5,142
POLU Golden Flower Tbk. 22,400 -100 -0.44% 16
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,090 -5 -0.46% 23,200
GJTL Gajah Tunggal Tbk. 1,050 -5 -0.47% 19,675
OBAT Brigit Biofarmaka Teknologi Tbk. 424 -2 -0.47% 4,382
SHIP Sillo Maritime Perdana Tbk. 5,300 -25 -0.47% 153
UCID Uni-Charm Indonesia Tbk 428 -2 -0.47% 2,414
ACES Aspirasi Hidup Indonesia Tbk 418 -2 -0.48% 303,413
DLTA Delta Djakarta Tbk 2,060 -10 -0.48% 170
TOTL Total Bangun Persada Tbk. 1,035 -5 -0.48% 23,411
GLVA Galva Technologies Tbk 402 -2 -0.50% 1,719
JTPE Jasuindo Tiga Perkasa Tbk. 402 -2 -0.50% 5,760
KARW Meratus Jasa Prima Tbk. 400 -2 -0.50% 1,397
BBMD Bank Mestika Dharma Tbk. 1,960 -10 -0.51% 24
BTON Betonjaya Manunggal Tbk. 384 -2 -0.52% 23
EKAD Ekadharma International Tbk. 190 -1 -0.52% 1,410
SCMA Surya Citra Media Tbk. 386 -2 -0.52% 443,975
EMAS Merdeka Gold Resources Tbk. 3,730 -20 -0.53% 152,947
GOOD Garudafood Putra Putri Jaya Tbk. 372 -2 -0.53% 1,561
MIDI Midi Utama Indonesia Tbk. 378 -2 -0.53% 290,843
PALM Provident Investasi Bersama Tbk 378 -2 -0.53% 2,987
PTSN Sat Nusapersada Tbk 378 -2 -0.53% 2,947
ECII Electronic City Indonesia Tbk 185 -1 -0.54% 1,204
AMRT Sumber Alfaria Trijaya Tbk. 1,800 -10 -0.55% 430,140
ELIT Data Sinergitama Jaya Tbk. 180 -1 -0.55% 81,235
KIJA Kawasan Industri Jababeka Tbk. 180 -1 -0.55% 57,950
BISI BISI International Tbk. 890 -5 -0.56% 2,033
BRPT Barito Pacific Tbk. 3,580 -20 -0.56% 642,549
GEMS Golden Energy Mines Tbk. 8,925 -50 -0.56% 474
ADMF Adira Dinamika Multi Finance Tbk. 8,725 -50 -0.57% 841
ERTX Eratex Djaja Tbk. 170 -1 -0.58% 3,776
PNIN Paninvest Tbk. 850 -5 -0.58% 21,063
BOLA Bali Bintang Sejahtera Tbk. 168 -1 -0.59% 3,165
BUKA Bukalapak.com Tbk. 169 -1 -0.59% 885,036
BBCA Bank Central Asia Tbk. 8,275 -50 -0.60% 675,593
IPCM Jasa Armada Indonesia Tbk. 334 -2 -0.60% 16,828
ASRM Asuransi Ramayana Tbk. 326 -2 -0.61% 488
FMII Fortune Mate Indonesia Tbk 324 -2 -0.61% 2,079
KKGI Resource Alam Indonesia Tbk. 326 -2 -0.61% 14,096
BMRI Bank Mandiri (Persero) Tbk. 4,830 -30 -0.62% 1,287,772
LPGI Lippo General Insurance Tbk. 805 -5 -0.62% 1,717
MOLI Madusari Murni Indah Tbk. 314 -2 -0.63% 32,197
PPRI Paperocks Indonesia Tbk. 310 -2 -0.64% 88,387
MGRO Mahkota Group Tbk. 770 -5 -0.65% 34,124
RIGS Rig Tenders Indonesia Tbk. 765 -5 -0.65% 65
BFIN BFI Finance Indonesia Tbk. 750 -5 -0.66% 148,711
HOPE Harapan Duta Pertiwi Tbk. 148 -1 -0.67% 265,299
DKFT Central Omega Resources Tbk. 715 -5 -0.69% 97,162
FWCT Wijaya Cahaya Timber Tbk. 144 -1 -0.69% 43,176
OKAS Ancora Indonesia Resources Tbk. 143 -1 -0.69% 27,528
INDO Royalindo Investa Wijaya Tbk 282 -2 -0.70% 35,508
TBLA Tunas Baru Lampung Tbk. 710 -5 -0.70% 17,619
HEAL Medikaloka Hermina Tbk. 1,400 -10 -0.71% 19,341
KMTR Kirana Megatara Tbk 276 -2 -0.72% 2,061
SICO Sigma Energy Compressindo Tbk. 138 -1 -0.72% 10,328
LSIP PP London Sumatra Indonesia Tbk. 1,365 -10 -0.73% 45,906
NISP Bank OCBC NISP Tbk. 1,365 -10 -0.73% 17,271
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -10 -0.74% 1,368
GPRA Perdana Gapuraprima Tbk. 135 -1 -0.74% 113,196
LPPS Lenox Pasifik Investama Tbk. 135 -1 -0.74% 65,305
PSAT Pancaran Samudera Transport Tbk. 1,345 -10 -0.74% 2,361
DEPO Caturkarda Depo Bangunan Tbk. 266 -2 -0.75% 6,672
STTP Siantar Top Tbk. 9,950 -75 -0.75% 52
WGSH Wira Global Solusi Tbk 264 -2 -0.75% 3,799
DMAS Puradelta Lestari Tbk 131 -1 -0.76% 189,213
SMMA Sinar Mas Multiartha Tbk. 13,000 -100 -0.76% 254
ALDO Alkindo Naratama Tbk. 645 -5 -0.77% 2,201
FITT Hotel Fitra International Tbk. 645 -5 -0.77% 7,372
BOAT Newport Marine Services Tbk. 128 -1 -0.78% 70,255
INCI Intanwijaya Internasional Tbk 635 -5 -0.78% 104
SBMA Surya Biru Murni Acetylene Tbk. 128 -1 -0.78% 19,103
SOLA Xolare RCR Energy Tbk. 127 -1 -0.78% 96,320
ASGR Astra Graphia Tbk. 1,260 -10 -0.79% 2,964
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 125 -1 -0.79% 122,543
GGRP Gunung Raja Paksi Tbk 250 -2 -0.79% 23,192
MDLA Medela Potentia Tbk. 252 -2 -0.79% 43,987
SATU Kota Satu Properti Tbk. 252 -2 -0.79% 28,334
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,480 -20 -0.80% 26,947
MICE Multi Indocitra Tbk. 615 -5 -0.81% 858
MUTU Mutuagung Lestari Tbk. 123 -1 -0.81% 77,614
NAIK Adiwarna Anugerah Abadi Tbk. 121 -1 -0.82% 80,871
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 60,600
PPRE PP Presisi Tbk. 119 -1 -0.83% 135,002
RAAM Tripar Multivision Plus Tbk. 240 -2 -0.83% 48,032
AVIA Avia Avian Tbk. 460 -4 -0.86% 89,263
CPIN Charoen Pokphand Indonesia Tbk 4,630 -40 -0.86% 41,977
LUCK Sentral Mitra Informatika Tbk. 115 -1 -0.86% 50,089
PMJS Putra Mandiri Jembar Tbk 115 -1 -0.86% 1,448
IFII Indonesia Fibreboard Industry Tbk 226 -2 -0.88% 1,589
INDS Indospring Tbk. 224 -2 -0.88% 1,322
LPIN Multi Prima Sejahtera Tbk 452 -4 -0.88% 526
MEGA Bank Mega Tbk. 3,370 -30 -0.88% 130
AWAN Era Digital Media Tbk. 218 -2 -0.91% 9,534
DOOH Era Media Sejahtera Tbk. 218 -2 -0.91% 1,907,764
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 545 -5 -0.91% 129,413
TINS Timah Tbk. 3,260 -30 -0.91% 268,945
KAEF Kimia Farma Tbk. 540 -5 -0.92% 14,352
MHKI Multi Hanna Kreasindo Tbk. 216 -2 -0.92% 80,570
TRUS Trust Finance Indonesia Tbk 430 -4 -0.92% 2,417
SSMS Sawit Sumbermas Sarana Tbk. 1,595 -15 -0.93% 69,036
PSDN Prasidha Aneka Niaga Tbk 103 -1 -0.96% 33,908
BEST Bekasi Fajar Industrial Estate Tbk. 102 -1 -0.97% 33,619
BNII Bank Maybank Indonesia Tbk. 204 -2 -0.97% 6,401
CLEO Sariguna Primatirta Tbk 505 -5 -0.98% 50,938
ELSA Elnusa Tbk. 505 -5 -0.98% 128,502
GOLF Intra GolfLink Resorts Tbk 202 -2 -0.98% 2,749
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 -10 -0.99% 1,336
WINE Hatten Bali Tbk. 200 -2 -0.99% 28,725
RGAS Kian Santang Muliatama Tbk. 99 -1 -1.00% 16,653
BRMS Bumi Resources Minerals Tbk. 975 -10 -1.02% 2,244,122
EMDE Megapolitan Developments Tbk. 97 -1 -1.02% 6,450
PEGE Panca Global Kapital Tbk. 195 -2 -1.02% 148,099
BNLI Bank Permata Tbk 4,810 -50 -1.03% 265
HATM Habco Trans Maritima Tbk. 380 -4 -1.04% 195,565
MEJA Harta Djaya Karya Tbk. 95 -1 -1.04% 413,276
APII Arita Prima Indonesia Tbk. 189 -2 -1.05% 1,973
CARE Metro Healthcare Indonesia Tbk. 376 -4 -1.05% 400,600
VTNY Venteny Fortuna International Tbk. 94 -1 -1.05% 145,193
WAPO Wahana Pronatural Tbk. 186 -2 -1.06% 90,412
GEMA Gema Grahasarana Tbk. 91 -1 -1.09% 56,871
ACRO Samcro Hyosung Adilestari Tbk. 88 -1 -1.12% 34,860
CAKK Cahayaputra Asa Keramik Tbk. 177 -2 -1.12% 1,564
DPUM Dua Putra Utama Makmur Tbk 88 -1 -1.12% 98,502
KBLM Kabelindo Murni Tbk. 352 -4 -1.12% 513
INDY Indika Energy Tbk. 1,750 -20 -1.13% 280,931
DSFI Dharma Samudera Fishing Industries Tbk. 86 -1 -1.15% 107,563
DGNS Diagnos Laboratorium Utama Tbk 170 -2 -1.16% 24,457
GGRM Gudang Garam Tbk. 14,900 -175 -1.16% 12,304
CCSI Communication Cable Systems Indonesia Tbk. 338 -4 -1.17% 5,174
ICBP Indofood CBP Sukses Makmur Tbk. 8,450 -100 -1.17% 87,855
BWPT Eagle High Plantations Tbk. 168 -2 -1.18% 16,935,201
DWGL Dwi Guna Laksana Tbk. 336 -4 -1.18% 43,646
MLIA Mulia Industrindo Tbk. 336 -4 -1.18% 30,969
TMPO Tempo Inti Media Tbk. 167 -2 -1.18% 84,117
SLIS Gaya Abadi Sempurna Tbk. 82 -1 -1.20% 85,389
UNTR United Tractors Tbk. 28,000 -350 -1.23% 27,426
AGRS Bank IBK Indonesia Tbk. 79 -1 -1.25% 630,885
SCCO Supreme Cable Manufacturing & Commerce 2,370 -30 -1.25% 41
BRIS Bank Syariah Indonesia Tbk. 2,340 -30 -1.27% 92,371
MTMH Murni Sadar Tbk. 1,160 -15 -1.28% 14
SMDR Samudera Indonesia Tbk. 306 -4 -1.29% 123,415
DAAZ Daaz Bara Lestari Tbk. 2,270 -30 -1.30% 5,258
UDNG Agro Bahari Nusantara Tbk. 3,770 -50 -1.31% 4,270
KOPI Mitra Energi Persada Tbk. 300 -4 -1.32% 6,032
WIFI Solusi Sinergi Digital Tbk 3,730 -50 -1.32% 595,223
KUAS Ace Oldfields Tbk. 74 -1 -1.33% 189,130
MTLA Metropolitan Land Tbk. 436 -6 -1.36% 96
FOOD Sentra Food Indonesia Tbk. 286 -4 -1.38% 1,603
SMBR Semen Baturaja Tbk. 286 -4 -1.38% 77,732
KOIN Kokoh Inti Arebama Tbk. 71 -1 -1.39% 184
BTPN Bank SMBC Indonesia Tbk. 2,110 -30 -1.40% 110
MAHA Mandiri Herindo Adiperkasa Tbk. 141 -2 -1.40% 68,582
PGJO Bahtera Bumi Raya Tbk 1,055 -15 -1.40% 11,581
BESS Batulicin Nusantara Maritim Tbk. 1,740 -25 -1.42% 348
PNLF Panin Financial Tbk. 274 -4 -1.44% 2,598,961
FUTR Futura Energi Global Tbk. 680 -10 -1.45% 905,353
REAL Repower Asia Indonesia Tbk 68 -1 -1.45% 392,236
ENAK Champ Resto Indonesia Tbk. 675 -10 -1.46% 2,129
CSIS Cahayasakti Investindo Sukses Tbk 400 -6 -1.48% 246,941
MITI Mitra Investindo Tbk 266 -4 -1.48% 57,519
RSCH Charlie Hospital Semarang Tbk. 398 -6 -1.49% 72,116
JARR Jhonlin Agro Raya Tbk. 3,290 -50 -1.50% 33,419
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 -2 -1.52% 63,491
GOTO GoTo Gojek Tokopedia Tbk. 64 -1 -1.54% 22,706,379
LIVE Homeco Victoria Makmur Tbk. 192 -3 -1.54% 22,362
DMMX Digital Mediatama Maxima Tbk. 380 -6 -1.55% 6,615
ZATA Bersama Zatta Jaya Tbk. 63 -1 -1.56% 180,402
TRIS Trisula International Tbk. 188 -3 -1.57% 6,994
SULI SLJ Global Tbk 124 -2 -1.59% 21,634
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 -60 -1.60% 3,538,728
SONA Sona Topas Tourism Industry Tbk. 2,400 -40 -1.64% 171
ALII Ancara Logistics Indonesia Tbk. 595 -10 -1.65% 42,841
KOBX Kobexindo Tractors Tbk. 178 -3 -1.66% 12,062
RISE Jaya Sukses Makmur Sentosa Tbk. 11,875 -200 -1.66% 4,262
GRPM Graha Prima Mentari Tbk. 59 -1 -1.67% 10,078
NPGF Nusa Palapa Gemilang Tbk. 59 -1 -1.67% 85,215
BAJA Saranacentral Bajatama Tbk. 176 -3 -1.68% 33,797
MPOW Megapower Makmur Tbk 117 -2 -1.68% 167,471
TLKM PT Telkom Indonesia (Persero) Tbk 3,510 -60 -1.68% 709,430
HELI Jaya Trishindo Tbk. 232 -4 -1.69% 2,366
APEX Apexindo Pratama Duta Tbk 230 -4 -1.71% 991,966
ESTA Esta Multi Usaha Tbk. 230 -4 -1.71% 54,708
NZIA Nusantara Almazia Tbk 115 -2 -1.71% 21,967
SKLT Sekar Laut Tbk. 230 -4 -1.71% 6,359
BSML Bintang Samudera Mandiri Lines Tbk. 228 -4 -1.72% 162,435
PRAY Famon Awal Bros Sedaya Tbk. 850 -15 -1.73% 145
PZZA Sarimelati Kencana Tbk. 226 -4 -1.74% 19,272
UVCR Trimegah Karya Pratama Tbk. 113 -2 -1.74% 64,350
TOBA TBS Energi Utama Tbk 835 -15 -1.76% 437,165
NETV MDTV Media Technologies Tbk. 111 -2 -1.77% 33,481
ABBA Mahaka Media Tbk. 55 -1 -1.79% 13,080
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 107,007
IKBI Sumi Indo Kabel Tbk. 550 -10 -1.79% 421
PNBS Bank Panin Dubai Syariah Tbk. 55 -1 -1.79% 580,344
HMSP H.M. Sampoerna Tbk. 820 -15 -1.80% 547,162
JAYA Armada Berjaya Trans Tbk. 108 -2 -1.82% 14,170
KBLV First Media Tbk. 216 -4 -1.82% 271,873
PSGO Palma Serasih Tbk. 212 -4 -1.85% 10,580
MAXI Maxindo Karya Anugerah Tbk. 52 -1 -1.89% 246,755
WIRG Wir Asia Tbk. 104 -2 -1.89% 1,180,667
GIAA Garuda Indonesia (Persero) Tbk. 103 -2 -1.90% 689,554
ADES Akasha Wira International Tbk. 15,350 -300 -1.92% 197
DATA Remala Abadi Tbk. 4,080 -80 -1.92% 27,971
MERI Merry Riana Edukasi Tbk. 202 -4 -1.94% 12,423
KINO Kino Indonesia Tbk. 1,255 -25 -1.95% 27
CASA Capital Finance Indonesia Tbk. 1,500 -30 -1.96% 12,226
MKTR Menthobi Karyatama Raya Tbk. 149 -3 -1.97% 7,132
BABY Multitrend Indo Tbk. 294 -6 -2.00% 43,339
BIPP Bhuwanatala Indah Permai Tbk 49 -1 -2.00% 7,914
NOBU Bank Nationalnobu Tbk. 490 -10 -2.00% 45,058
ASPR Asia Pramulia Tbk. 97 -2 -2.02% 17,823
WTON Wijaya Karya Beton Tbk 97 -2 -2.02% 561,780
KRAS Krakatau Steel (Persero) Tbk. 386 -8 -2.03% 311,041
ISEA Indo American Seafoods Tbk 96 -2 -2.04% 344,762
KLBF Kalbe Farma Tbk. 1,200 -25 -2.04% 1,028,833
NIKL Pelat Timah Nusantara Tbk. 382 -8 -2.05% 14,146
BBNI Bank Negara Indonesia (Persero) Tbk. 4,260 -90 -2.07% 407,582
JATI Informasi Teknologi Indonesia Tbk. 142 -3 -2.07% 129,920
BIPI Astrindo Nusantara Infrastruktur Tbk. 94 -2 -2.08% 3,249,169
ACST Acset Indonusa Tbk. 139 -3 -2.11% 97,232
PGEO Pertamina Geothermal Energy Tbk. 1,160 -25 -2.11% 276,076
MCOL Prima Andalan Mandiri Tbk. 3,670 -80 -2.13% 1,423
MSIE Multisarana Intan Eduka Tbk. 46 -1 -2.13% 35,812
BBSS Bumi Benowo Sukses Sejahtera Tbk. 364 -8 -2.15% 458
ASJT Asuransi Jasa Tania Tbk. 136 -3 -2.16% 12,216
BPTR Batavia Prosperindo Trans Tbk. 90 -2 -2.17% 1,092
DILD Intiland Development Tbk. 135 -3 -2.17% 124,494
INOV Inocycle Technology Group Tbk. 134 -3 -2.19% 32,253
SOUL Mitra Tirta Buwana Tbk. 89 -2 -2.20% 11,850
NTBK Nusatama Berkah Tbk. 133 -3 -2.21% 509,205
KONI Perdana Bangun Pusaka Tbk 2,200 -50 -2.22% 258
JSPT Jakarta Setiabudi Internasional Tbk. 3,500 -80 -2.23% 104
LABA Green Power Group Tbk. 175 -4 -2.23% 220,473
TEBE Dana Brata Luhur Tbk 2,130 -50 -2.29% 38,162
DKHH Cipta Sarana Medika Tbk. 84 -2 -2.33% 60,228
RELF Graha Mitra Asia Tbk. 42 -1 -2.33% 46,540
SKRN Superkrane Mitra Utama Tbk. 630 -15 -2.33% 11,455
VERN Verona Indah Pictures Tbk. 126 -3 -2.33% 52,697
OBMD OBM Drilchem Tbk. 248 -6 -2.36% 13,467
SPMA Suparma Tbk. 248 -6 -2.36% 5,043
KICI Kedaung Indah Can Tbk 244 -6 -2.40% 7,755
WEHA WEHA Transportasi Indonesia Tbk 122 -3 -2.40% 77,822
ASLC Autopedia Sukses Lestari Tbk. 81 -2 -2.41% 573,139
HGII Hero Global Investment Tbk. 159 -4 -2.45% 72,213
GZCO Gozco Plantations Tbk. 316 -8 -2.47% 1,722,761
PICO Pelangi Indah Canindo Tbk 236 -6 -2.48% 22,400
INPC Bank Artha Graha Internasional Tbk. 156 -4 -2.50% 184,750
KIOS Kioson Komersial Indonesia Tbk 77 -2 -2.53% 84,296
WIDI Widiant Jaya Krenindo Tbk. 38 -1 -2.56% 98,107
BALI Bali Towerindo Sentra Tbk 1,320 -35 -2.58% 342
SMDM Suryamas Dutamakmur Tbk 940 -25 -2.59% 5,911
LEAD Logindo Samudramakmur Tbk. 75 -2 -2.60% 337,334
WOWS Ginting Jaya Energi Tbk. 75 -2 -2.60% 125,594
HRME Menteng Heritage Realty Tbk. 37 -1 -2.63% 16,560
MMIX Multi Medika Internasional Tbk. 222 -6 -2.63% 24,795
EURO Estee Gold Feet Tbk. 294 -8 -2.65% 690
SMSM Selamat Sempurna Tbk. 1,655 -45 -2.65% 160,184
ALKA Alakasa Industrindo Tbk. 360 -10 -2.70% 698
CSRA Cisadane Sawit Raya Tbk 895 -25 -2.72% 119,549
UANG Pakuan Tbk. 5,325 -150 -2.74% 10,579
HALO Haloni Jane Tbk. 105 -3 -2.78% 7,146,400
INRU Toba Pulp Lestari Tbk. 695 -20 -2.80% 1,180
SMIL Sarana Mitra Luas Tbk. 482 -14 -2.82% 1,185,406
BIKE Sepeda Bersama Indonesia Tbk. 855 -25 -2.84% 76,559
PCAR Prima Cakrawala Abadi Tbk. 34 -1 -2.86% 6,903
TOSK Topindo Solusi Komunika Tbk. 68 -2 -2.86% 250,728
ARTO Bank Jago Tbk. 2,030 -60 -2.87% 147,619
MBTO Martina Berto Tbk. 169 -5 -2.87% 11,153
CTTH Citatah Tbk. 101 -3 -2.88% 484,408
BSBK Wulandari Bangun Laksana Tbk. 67 -2 -2.90% 322,498
ZYRX Zyrexindo Mandiri Buana Tbk 167 -5 -2.91% 20,719
BNBA Bank Bumi Arta Tbk. 665 -20 -2.92% 4,176
INTP Indocement Tunggal Prakarsa Tbk. 6,575 -200 -2.95% 19,662
MYOH Samindo Resources Tbk. 1,480 -45 -2.95% 93
FUJI Fuji Finance Indonesia Tbk. 815 -25 -2.98% 16,867
MDKA Merdeka Copper Gold Tbk. 2,280 -70 -2.98% 329,600
PGUN Pradiksi Gunatama Tbk. 12,200 -375 -2.98% 278
ANTM Aneka Tambang Tbk. 2,910 -90 -3.00% 1,313,270
DGWG Delta Giri Wacana Tbk. 384 -12 -3.03% 106,494
GULA Aman Agrindo Tbk. 320 -10 -3.03% 16,101
PAMG Bima Sakti Pertiwi Tbk. 64 -2 -3.03% 70,584
NAYZ Hassana Boga Sejahtera Tbk. 63 -2 -3.08% 134,854
SRSN Indo Acidatama Tbk 63 -2 -3.08% 42,271
MAYA Bank Mayapada Internasional Tbk. 250 -8 -3.10% 42,716
GRIA Ingria Pratama Capitalindo Tbk. 93 -3 -3.13% 29,078
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,500 -275 -3.13% 50
BGTG Bank Ganesha Tbk. 123 -4 -3.15% 557,922
EMTK Elang Mahkota Teknologi Tbk. 1,225 -40 -3.16% 954,129
EDGE Indointernet Tbk. 4,540 -150 -3.20% 450
CBRE Cakra Buana Resources Energi Tbk. 1,055 -35 -3.21% 224,910
KJEN Krida Jaringan Nusantara Tbk. 240 -8 -3.23% 40,385
WOOD Integra Indocabinet Tbk 360 -12 -3.23% 96,030
IGAR Champion Pacific Indonesia Tbk. 590 -20 -3.28% 6,371
INCO Vale Indonesia Tbk. 3,820 -130 -3.29% 239,085
SOHO Soho Global Health Tbk 1,465 -50 -3.30% 808
MPXL MPX Logistics International Tbk. 234 -8 -3.31% 70,279
TALF Tunas Alfin Tbk 468 -16 -3.31% 470
AMAR Bank Amar Indonesia Tbk 232 -8 -3.33% 28,556
PRIM Royal Prima Tbk. 85 -3 -3.41% 93,140
RDTX Roda Vivatex Tbk 12,025 -425 -3.41% 3
STRK Lovina Beach Brewery Tbk. 197 -7 -3.43% 98,480
BRRC Raja Roti Cemerlang Tbk. 140 -5 -3.45% 221,521
OASA Maharaksa Biru Energi Tbk. 224 -8 -3.45% 321,615
TRON Teknologi Karya Digital Nusa Tbk. 84 -3 -3.45% 147,356
LMPI Langgeng Makmur Industri Tbk. 139 -5 -3.47% 3,423
BUKK Bukaka Teknik Utama Tbk. 1,940 -70 -3.48% 4,892
DFAM Dafam Property Indonesia Tbk. 83 -3 -3.49% 242,874
FLMC Falmaco Nonwoven Industri Tbk 189 -7 -3.57% 26,302
KEEN Kencana Energi Lestari Tbk. 1,210 -45 -3.59% 218,850
GPSO Geoprima Solusi Tbk. 670 -25 -3.60% 39,089
BCIC Bank JTrust Tbk 160 -6 -3.61% 176,950
FAST Fast Food Indonesia Tbk. 530 -20 -3.64% 60,699
BTPS Bank BTPN Syariah Tbk 1,315 -50 -3.66% 76,218
NANO Nanotech Indonesia Global Tbk. 52 -2 -3.70% 134,804
BINO Perma Plasindo Tbk. 154 -6 -3.75% 46,850
BELI Global Digital Niaga Tbk. 460 -18 -3.77% 139,240
UNTD Terang Dunia Internusa Tbk. 101 -4 -3.81% 2,021,854
LCKM LCK Global Kedaton Tbk. 252 -10 -3.82% 1,870
DIVA Distribusi Voucher Nusantara Tbk. 173 -7 -3.89% 19,209
MAIN Malindo Feedmill Tbk. 735 -30 -3.92% 33,583
MCAS M Cash Integrasi Tbk. 730 -30 -3.95% 12,202
PNBN Bank Pan Indonesia Tbk 1,195 -50 -4.02% 786,611
PDES Destinasi Tirta Nusantara Tbk 585 -25 -4.10% 226
TRUK Guna Timur Raya Tbk. 484 -21 -4.16% 36,011
AGRO Bank Raya Indonesia Tbk. 230 -10 -4.17% 492,488
GSMF Equity Development Investment Tbk. 114 -5 -4.20% 383,232
SAFE Steady Safe Tbk 274 -12 -4.20% 3,046
MBMA Merdeka Battery Materials Tbk. 545 -25 -4.39% 1,914,578
BKSW Bank QNB Indonesia Tbk. 65 -3 -4.41% 262,497
KOKA Koka Indonesia Tbk. 252 -12 -4.55% 223,797
DNAR Bank Oke Indonesia Tbk. 208 -10 -4.59% 302,823
PIPA Multi Makmur Lemindo Tbk. 246 -12 -4.65% 535,018
VICI Victoria Care Indonesia Tbk 715 -35 -4.67% 8,346
BCIP Bumi Citra Permai Tbk. 100 -5 -4.76% 488,882
HDFA Radana Bhaskara Finance Tbk. 158 -8 -4.82% 16,816
SSTM Sunson Textile Manufacture Tbk 1,480 -75 -4.82% 6,311
AMMN Amman Mineral Internasional Tbk. 6,600 -350 -5.04% 301,970
SGER Sumber Global Energy Tbk 410 -22 -5.09% 630,656
GMFI Garuda Maintenance Facility Aero Asia Tbk 55 -3 -5.17% 665,321
RBMS Ristia Bintang Mahkotasejati Tbk. 35 -2 -5.41% 2,169
ASBI Asuransi Bintang Tbk 452 -26 -5.44% 691
RUNS Global Sukses Solusi Tbk. 102 -6 -5.56% 5,049
HUMI Humpuss Maritim Internasional Tbk. 149 -9 -5.70% 3,749,913
GOLD Visi Telekomunikasi Infrastruktur Tbk. 294 -18 -5.77% 1,299
HOMI Grand House Mulia Tbk 484 -31 -6.02% 23,888
DCII PT DCI Indonesia Tbk 236,500 -15,500 -6.15% 34
PURI Puri Global Sukses Tbk 386 -26 -6.31% 408,892
PTSP Pioneerindo Gourmet International Tbk. 1,040 -75 -6.73% 1,173
PACK Abadi Nusantara Hijau Investama Tbk 164 -13 -7.34% 1,739,944
SWID Saraswanti Indoland Development Tbk. 123 -10 -7.52% 94,554
OILS Indo Oil Perkasa Tbk. 266 -22 -7.64% 204,968
PURA Putra Rajawali Kencana Tbk. 36 -3 -7.69% 54,789
WMUU Widodo Makmur Unggas Tbk 43 -4 -8.51% 1,379,992
RAFI Sari Kreasi Boga Tbk. 32 -3 -8.57% 135,462
TRUE Triniti Dinamik Tbk 128 -12 -8.57% 2,990,240
IDEA Idea Indonesia Akademi Tbk. 85 -8 -8.60% 630,687
CRSN Carsurin Tbk. 135 -13 -8.78% 103,066
FOLK Multi Garam Utama Tbk. 270 -28 -9.40% 98,037
LFLO Imago Mulia Persada Tbk 765 -80 -9.47% 1,512
BMBL Lavender Bina Cendikia Tbk. 76 -8 -9.52% 555,296
PPGL Prima Globalindo Logistik Tbk. 154 -17 -9.94% 78,584
OMRE Indonesia Prima Property Tbk 434 -48 -9.96% 6
BSWD Bank Of India Indonesia Tbk. 810 -90 -10.00% 9
NIRO City Retail Developments Tbk. 300 -36 -10.71% 55,785
SOTS Satria Mega Kencana Tbk. 418 -54 -11.44% 46,073
BBYB Bank Neo Commerce Tbk. 434 -60 -12.15% 11,685,136
TNCA Trimuda Nuansa Citra Tbk. 256 -38 -12.93% 233,347
CBUT Citra Borneo Utama Tbk. 1,360 -220 -13.92% 9,247
ESIP Sinergi Inti Plastindo Tbk 113 -19 -14.39% 2,365,349
BOGA Bintang Oto Global Tbk 1,060 -180 -14.52% 57,024
ESTI Ever Shine Tex Tbk. 189 -33 -14.86% 445,248
BHAT Bhakti Multi Artha Tbk. 1,515 -265 -14.89% 10,955
GOLL Golden Plantation Tbk. 50 N/A N/A N/A