Pergerakan Indeks

Dow Jones Industrial

DJI 29 September 2025

Daftar saham pada 29 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
OILS Indo Oil Perkasa Tbk. 193 +50 +34.97% 637,208
KOKA Koka Indonesia Tbk. 248 +64 +34.78% 1,157,696
MLPL Multipolar Tbk. 210 +54 +34.62% 21,414,272
LPPS Lenox Pasifik Investama Tbk. 168 +43 +34.40% 2,644,788
PSDN Prasidha Aneka Niaga Tbk 130 +30 +30.00% 1,646,215
MPPA Matahari Putra Prima Tbk. 88 +19 +27.54% 18,288,770
COCO Wahana Interfood Nusantara Tbk. 185 +37 +25.00% 2,311,258
KETR Ketrosden Triasmitra Tbk. 625 +125 +25.00% 497,270
FISH FKS Multi Agro Tbk. 2,860 +570 +24.89% 10,224
BEEF Estika Tata Tiara Tbk. 442 +88 +24.86% 1,150,001
RISE Jaya Sukses Makmur Sentosa Tbk. 3,470 +690 +24.82% 1,262
HERO DFI Retail Nusantara Tbk. 655 +130 +24.76% 10,667
INET Sinergi Inti Andalan Prima Tbk. 284 +56 +24.56% 11,650,000
PEVE Penta Valent Tbk. 595 +117 +24.48% 22,365
DSFI Dharma Samudera Fishing Industries Tbk. 103 +19 +22.62% 2,205,349
PGUN Pradiksi Gunatama Tbk. 18,400 +3,050 +19.87% 2,396
ESTA Esta Multi Usaha Tbk. 92 +15 +19.48% 1,640,618
BRMS Bumi Resources Minerals Tbk. 850 +135 +18.88% 14,962,915
TOSK Topindo Solusi Komunika Tbk. 118 +17 +16.83% 12,094,706
VKTR VKTR Teknologi Mobilitas Tbk. 232 +32 +16.00% 2,430,000
PJAA Pembangunan Jaya Ancol Tbk. 665 +85 +14.66% 53,356
AREA Dunia Virtual Online Tbk 630 +80 +14.55% 141,628
TINS Timah Tbk. 1,540 +190 +14.07% 2,866,571
MBMA Merdeka Battery Materials Tbk. 655 +75 +12.93% 20,765,862
CAKK Cahayaputra Asa Keramik Tbk. 200 +22 +12.36% 159,593
MPOW Megapower Makmur Tbk 128 +14 +12.28% 469,575
BNLI Bank Permata Tbk 5,950 +650 +12.26% 11,597
PYFA Pyridam Farma Tbk 610 +65 +11.93% 1,669,399
ELIT Data Sinergitama Jaya Tbk. 200 +21 +11.73% 1,226,874
PKPK Paragon Karya Perkasa Tbk 600 +60 +11.11% 5,156
MMIX Multi Medika Internasional Tbk. 216 +21 +10.77% 409,938
TRIM Trimegah Sekuritas Indonesia Tbk. 478 +46 +10.65% 126,078
RMKE RMK Energy Tbk. 1,535 +140 +10.04% 87,206
YELO Yelooo Integra Datanet Tbk. 66 +6 +10.00% 157,350
CBRE Cakra Buana Resources Energi Tbk. 610 +55 +9.91% 762,384
ZATA Bersama Zatta Jaya Tbk. 100 +9 +9.89% 9,198,468
FOOD Sentra Food Indonesia Tbk. 246 +22 +9.82% 6,361
PTSN Sat Nusapersada Tbk 448 +40 +9.80% 42,495
RONY Aracord Nusantara Group Tbk. 3,360 +300 +9.80% 3,637
SOFA Boston Furniture Industries Tbk. 135 +12 +9.76% 494,716
ASHA Cilacap Samudera Fishing Industry Tbk. 79 +7 +9.72% 674,603
IPAC Era Graharealty Tbk 228 +20 +9.62% 1,000
AIMS Artha Mahiya Investama Tbk 370 +32 +9.47% 2,348
MEJA Harta Djaya Karya Tbk. 162 +14 +9.46% 1,006,686
ASPI Andalan Sakti Primaindo Tbk. 580 +50 +9.43% 27,231
CANI Capitol Nusantara Indonesia Tbk. 58 +5 +9.43% 5,762
BKSL Sentul City Tbk. 151 +13 +9.42% 16,432,142
CASH Cashlez Worldwide Indonesia Tbk. 128 +11 +9.40% 153,774
TOOL Rohartindo Nusantara Luas Tbk. 70 +6 +9.38% 731,855
LAPD Leyand International Tbk. 234 +20 +9.35% 355,041
IBFN Intan Baru Prana Tbk. 82 +7 +9.33% 26,220
WINR Winner Nusantara Jaya Tbk. 47 +4 +9.30% 410,158
MCAS M Cash Integrasi Tbk. 830 +70 +9.21% 13,327
PNSE Pudjiadi & Sons Tbk. 890 +75 +9.20% 8,289
MTFN Capitalinc Investment Tbk. 24 +2 +9.09% 6,615,745
LPIN Multi Prima Sejahtera Tbk 484 +40 +9.01% 45,911
YUPI Yupi Indo Jelly Gum Tbk. 1,955 +160 +8.91% 5,789
TAMA Lancartama Sejati Tbk 49 +4 +8.89% 110,248
PADA Personel Alih Daya Tbk. 86 +7 +8.86% 227,990
SOUL Mitra Tirta Buwana Tbk. 74 +6 +8.82% 103,712
ESSA ESSA Industries Indonesia Tbk. 705 +55 +8.46% 1,245,147
EMAS Merdeka Gold Resources Tbk. 3,640 +280 +8.33% 1,404,136
SAGE Saptausaha Gemilangindah Tbk. 39 +3 +8.33% 322,927
PDES Destinasi Tirta Nusantara Tbk 505 +37 +7.91% 36,048
GMFI Garuda Maintenance Facility Aero Asia Tbk 83 +6 +7.79% 121,131
ARCI Archi Indonesia Tbk 1,110 +80 +7.77% 1,414,151
KSIX Kentanix Supra International Tbk 280 +20 +7.69% 24,615
HBAT Minahasa Membangun Hebat Tbk. 340 +24 +7.59% 45,106
MIRA Mitra International Resources Tbk. 59 +4 +7.27% 253,888
BREN Barito Renewables Energy Tbk. 9,675 +650 +7.20% 1,024,318
LINK Link Net Tbk. 3,000 +200 +7.14% 420
HUMI Humpuss Maritim Internasional Tbk. 139 +9 +6.92% 2,140,323
LCKM LCK Global Kedaton Tbk. 248 +16 +6.90% 305
MRAT Mustika Ratu Tbk. 252 +16 +6.78% 40,114
MAYA Bank Mayapada Internasional Tbk. 290 +18 +6.62% 364,895
WIRG Wir Asia Tbk. 148 +9 +6.47% 8,771,042
POLI Pollux Hotels Group Tbk. 745 +45 +6.43% 12
PSKT Red Planet Indonesia Tbk. 118 +7 +6.31% 222,580
NAYZ Hassana Boga Sejahtera Tbk. 170 +10 +6.25% 121,158
RMKO Royaltama Mulia Kontraktorindo Tbk. 170 +10 +6.25% 50,896
ARKO Arkora Hydro Tbk. 1,620 +95 +6.23% 18,830
LPCK Lippo Cikarang Tbk 690 +40 +6.15% 36,671
BLES Superior Prima Sukses Tbk 174 +10 +6.10% 179,125
GIAA Garuda Indonesia (Persero) Tbk. 87 +5 +6.10% 1,104,802
HGII Hero Global Investment Tbk. 157 +9 +6.08% 348,818
MAPA Map Aktif Adiperkasa Tbk. 550 +30 +5.77% 225,891
TBMS Tembaga Mulia Semanan Tbk. 1,200 +65 +5.73% 5,190
PSAB J Resources Asia Pasifik Tbk. 575 +30 +5.50% 2,123,218
SKRN Superkrane Mitra Utama Tbk. 500 +26 +5.49% 29,391
BRRC Raja Roti Cemerlang Tbk. 77 +4 +5.48% 104,312
BUKK Bukaka Teknik Utama Tbk. 970 +50 +5.43% 2,839
HRUM Harum Energy Tbk. 1,165 +60 +5.43% 1,302,850
ADMR Alamtri Minerals Indonesia Tbk. 1,070 +55 +5.42% 707,895
CYBR ITSEC Asia Tbk. 1,070 +55 +5.42% 231,059
MNCN Media Nusantara Citra Tbk. 312 +16 +5.41% 910,491
SOLA Xolare RCR Energy Tbk. 137 +7 +5.38% 312,693
DOOH Era Media Sejahtera Tbk. 177 +9 +5.36% 5,378,801
UANG Pakuan Tbk. 3,150 +160 +5.35% 41,201
OPMS Optima Prima Metal Sinergi Tbk 158 +8 +5.33% 269,500
WIFI Solusi Sinergi Digital Tbk 2,770 +140 +5.32% 1,424,929
CCSI Communication Cable Systems Indonesia Tbk. 360 +18 +5.26% 5,391
HRTA Hartadinata Abadi Tbk 930 +45 +5.08% 304,322
LPKR Lippo Karawaci Tbk. 104 +5 +5.05% 10,680,011
HALO Haloni Jane Tbk. 106 +5 +4.95% 1,640,784
PANI Pantai Indah Kapuk Dua Tbk. 13,825 +650 +4.93% 113,117
DEPO Caturkarda Depo Bangunan Tbk. 350 +16 +4.79% 119,320
BUMI Bumi Resources Tbk 154 +7 +4.76% 59,984,429
INCO Vale Indonesia Tbk. 4,480 +200 +4.67% 226,327
BULL Buana Lintas Lautan Tbk. 180 +8 +4.65% 1,245,880
ASJT Asuransi Jasa Tania Tbk. 117 +5 +4.46% 7,749
GEMA Gema Grahasarana Tbk. 117 +5 +4.46% 146,478
DOID BUMA Internasional Grup Tbk. 376 +16 +4.44% 147,954
BCAP MNC Kapital Indonesia Tbk. 71 +3 +4.41% 610,061
BIKE Sepeda Bersama Indonesia Tbk. 1,065 +45 +4.41% 135,348
GRPH Griptha Putra Persada Tbk. 71 +3 +4.41% 209,108
MITI Mitra Investindo Tbk 334 +14 +4.38% 123,966
BMTR Global Mediacom Tbk. 168 +7 +4.35% 1,709,593
DEWA Darma Henwa Tbk 290 +12 +4.32% 7,652,773
PAMG Bima Sakti Pertiwi Tbk. 75 +3 +4.17% 176,441
PICO Pelangi Indah Canindo Tbk 350 +14 +4.17% 118,736
ISAT Indosat Tbk 1,780 +70 +4.09% 120,725
AHAP Asuransi Harta Aman Pratama Tbk. 78 +3 +4.00% 276,455
BBKP Bank KB Indonesia Tbk. 78 +3 +4.00% 2,299,912
ZYRX Zyrexindo Mandiri Buana Tbk 158 +6 +3.95% 264,545
BALI Bali Towerindo Sentra Tbk 1,350 +50 +3.85% 2,650
JGLE Graha Andrasentra Propertindo Tbk. 27 +1 +3.85% 2,158,903
NOBU Bank Nationalnobu Tbk. 540 +20 +3.85% 65,543
GOLF Intra GolfLink Resorts Tbk 220 +8 +3.77% 41,021
LPPF Matahari Department Store Tbk. 1,655 +60 +3.76% 40,468
ELTY Bakrieland Development Tbk. 28 +1 +3.70% 2,878,506
BEKS Bank Pembangunan Daerah Banten Tbk. 29 +1 +3.57% 741,293
BIMA Primarindo Asia Infrastructure Tbk. 87 +3 +3.57% 6,940
ASLC Autopedia Sukses Lestari Tbk. 88 +3 +3.53% 996,929
DFAM Dafam Property Indonesia Tbk. 88 +3 +3.53% 182,080
MENN Menn Teknologi Indonesia Tbk. 59 +2 +3.51% 485,510
NPGF Nusa Palapa Gemilang Tbk. 59 +2 +3.51% 121,901
TRUE Triniti Dinamik Tbk 59 +2 +3.51% 242,320
MTMH Murni Sadar Tbk. 1,195 +40 +3.46% 546
KIOS Kioson Komersial Indonesia Tbk 90 +3 +3.45% 328,810
LFLO Imago Mulia Persada Tbk 302 +10 +3.42% 239
OKAS Ancora Indonesia Resources Tbk. 183 +6 +3.39% 218,903
BSDE Bumi Serpong Damai Tbk. 1,075 +35 +3.37% 195,571
IOTF Sumber Sinergi Makmur Tbk. 93 +3 +3.33% 460,606
CSAP Catur Sentosa Adiprana Tbk. 314 +10 +3.29% 14,715
RUNS Global Sukses Solusi Tbk. 126 +4 +3.28% 6,033
PTMP Mitra Pack Tbk. 95 +3 +3.26% 230,667
ERTX Eratex Djaja Tbk. 127 +4 +3.25% 172,852
IDPR Indonesia Pondasi Raya Tbk 318 +10 +3.25% 11,941
VICI Victoria Care Indonesia Tbk 650 +20 +3.17% 10,269
HOPE Harapan Duta Pertiwi Tbk. 165 +5 +3.13% 542,886
IFSH Ifishdeco Tbk. 825 +25 +3.13% 4,466
WAPO Wahana Pronatural Tbk. 165 +5 +3.13% 27,636
DMMX Digital Mediatama Maxima Tbk. 398 +12 +3.11% 47,904
DAAZ Daaz Bara Lestari Tbk. 3,040 +90 +3.05% 7,665
VERN Verona Indah Pictures Tbk. 136 +4 +3.03% 31,071
PTRO Petrosea Tbk. 6,850 +200 +3.01% 1,033,729
ADMG Polychem Indonesia Tbk 141 +4 +2.92% 11,553
ASRM Asuransi Ramayana Tbk. 284 +8 +2.90% 6,267
KUAS Ace Oldfields Tbk. 72 +2 +2.86% 58,549
PRAY Famon Awal Bros Sedaya Tbk. 720 +20 +2.86% 802
ANTM Aneka Tambang Tbk. 3,300 +90 +2.80% 1,487,338
KAEF Kimia Farma Tbk. 550 +15 +2.80% 39,212
ARTO Bank Jago Tbk. 2,210 +60 +2.79% 122,410
LUCK Sentral Mitra Informatika Tbk. 111 +3 +2.78% 333,766
MOLI Madusari Murni Indah Tbk. 224 +6 +2.75% 17,549
PPGL Prima Globalindo Logistik Tbk. 112 +3 +2.75% 22,052
PTSP Pioneerindo Gourmet International Tbk. 935 +25 +2.75% 264
BUVA Bukit Uluwatu Villa Tbk. 458 +12 +2.69% 2,035,087
BEST Bekasi Fajar Industrial Estate Tbk. 115 +3 +2.68% 52,803
PADI Minna Padi Investama Sekuritas Tbk. 77 +2 +2.67% 189,193
IKPM Ikapharmindo Putramas Tbk. 232 +6 +2.65% 18,785
CBDK Bangun Kosambi Sukses Tbk 6,800 +175 +2.64% 213,423
PGEO Pertamina Geothermal Energy Tbk. 1,380 +35 +2.60% 372,440
MEDC Medco Energi Internasional Tbk 1,385 +35 +2.59% 510,319
CRAB Toba Surimi Industries Tbk. 244 +6 +2.52% 43,653
CBPE Citra Buana Prasida Tbk. 204 +5 +2.51% 1,154
CTTH Citatah Tbk. 41 +1 +2.50% 5,402
BSML Bintang Samudera Mandiri Lines Tbk. 125 +3 +2.46% 331,361
BBYB Bank Neo Commerce Tbk. 338 +8 +2.42% 1,266,023
INDR Indorama Synthetics Tbk. 2,990 +70 +2.40% 350
JRPT Jaya Real Property Tbk. 855 +20 +2.40% 3,215
MORA Mora Telematika Indonesia Tbk. 430 +10 +2.38% 581
JKON Jaya Konstruksi Manggala Pratama Tbk. 89 +2 +2.30% 152,950
GPRA Perdana Gapuraprima Tbk. 134 +3 +2.29% 1,876,531
CHEK Diastika Biotekindo Tbk. 180 +4 +2.27% 247,440
SHID Hotel Sahid Jaya International Tbk. 905 +20 +2.26% 120
NAIK Adiwarna Anugerah Abadi Tbk. 137 +3 +2.24% 115,377
UNTR United Tractors Tbk. 26,925 +575 +2.18% 27,101
ISEA Indo American Seafoods Tbk 94 +2 +2.17% 192,919
PGLI Pembangunan Graha Lestari Indah Tbk. 284 +6 +2.16% 95,119
RATU Raharja Energi Cepu Tbk. 5,900 +125 +2.16% 70,500
GTSI GTS Internasional Tbk 95 +2 +2.15% 979,500
DGNS Diagnos Laboratorium Utama Tbk 143 +3 +2.14% 3,487
VINS Victoria Insurance Tbk. 143 +3 +2.14% 5,767
EMDE Megapolitan Developments Tbk. 98 +2 +2.08% 33,954
FIRE Alfa Energi Investama Tbk 98 +2 +2.08% 91,631
INOV Inocycle Technology Group Tbk. 98 +2 +2.08% 7,849
BAIK Bersama Mencapai Puncak Tbk. 99 +2 +2.06% 13,732
SMGA Sumber Mineral Global Abadi Tbk. 100 +2 +2.04% 316,210
CGAS Citra Nusantara Gemilang Tbk. 151 +3 +2.03% 80,041
FUJI Fuji Finance Indonesia Tbk. 755 +15 +2.03% 73,504
DRMA Dharma Polimetal Tbk. 1,010 +20 +2.02% 7,621
PTPP PP (Persero) Tbk. 406 +8 +2.01% 112,362
KRAS Krakatau Steel (Persero) Tbk. 306 +6 +2.00% 146,240
SMMA Sinar Mas Multiartha Tbk. 15,375 +300 +1.99% 301
BLOG Trimitra Trans Persada Tbk 515 +10 +1.98% 28,535
KRYA Bangun Karya Perkasa Jaya Tbk. 206 +4 +1.98% 385,932
BBCA Bank Central Asia Tbk. 7,775 +150 +1.97% 1,164,547
TPIA Chandra Asri Pacific Tbk. 7,800 +150 +1.96% 129,213
BAYU Bayu Buana Tbk. 1,325 +25 +1.92% 3,947
BRPT Barito Pacific Tbk. 3,760 +70 +1.90% 2,178,509
CLEO Sariguna Primatirta Tbk 535 +10 +1.90% 130,511
FWCT Wijaya Cahaya Timber Tbk. 161 +3 +1.90% 9,020
IKBI Sumi Indo Kabel Tbk. 535 +10 +1.90% 2,665
GMTD Gowa Makassar Tourism Development Tbk. 2,170 +40 +1.88% 19
PEHA Phapros Tbk. 326 +6 +1.88% 976
ABBA Mahaka Media Tbk. 55 +1 +1.85% 54,185
OBAT Brigit Biofarmaka Teknologi Tbk. 450 +8 +1.81% 19,341
NIKL Pelat Timah Nusantara Tbk. 226 +4 +1.80% 19,171
NTBK Nusatama Berkah Tbk. 57 +1 +1.79% 121,845
WOMF Wahana Ottomitra Multiartha Tbk. 342 +6 +1.79% 1,748
MERI Merry Riana Edukasi Tbk. 230 +4 +1.77% 35,349
PEGE Panca Global Kapital Tbk. 115 +2 +1.77% 17,436
MINE PT Sinar Terang Mandiri Tbk. 580 +10 +1.75% 76,508
ASRI Alam Sutera Realty Tbk. 176 +3 +1.73% 485,959
KINO Kino Indonesia Tbk. 1,180 +20 +1.72% 20
ADCP Adhi Commuter Properti Tbk. 60 +1 +1.69% 807,973
DNAR Bank Oke Indonesia Tbk. 120 +2 +1.69% 12,873
PPRI Paperocks Indonesia Tbk. 360 +6 +1.69% 156,996
IMJS Indomobil Multi Jasa Tbk. 242 +4 +1.68% 200,280
TRST Trias Sentosa Tbk. 484 +8 +1.68% 236
MEDS Hetzer Medical Indonesia Tbk. 61 +1 +1.67% 71,510
KEJU Mulia Boga Raya Tbk. 615 +10 +1.65% 8,054
BBLD Buana Finance Tbk. 930 +15 +1.64% 456
DNET Indoritel Makmur Internasional Tbk 9,400 +150 +1.62% 268
GRPM Graha Prima Mentari Tbk. 63 +1 +1.61% 101,575
ATAP Trimitra Prawara Goldland Tbk 64 +1 +1.59% 6,670
INTD Inter-Delta Tbk 198 +3 +1.54% 691
IKAN Era Mandiri Cemerlang Tbk 133 +2 +1.53% 938,587
BAJA Saranacentral Bajatama Tbk. 134 +2 +1.52% 10,856
BKSW Bank QNB Indonesia Tbk. 67 +1 +1.52% 50,499
DPUM Dua Putra Utama Makmur Tbk 67 +1 +1.52% 64,199
INTP Indocement Tunggal Prakarsa Tbk. 6,700 +100 +1.52% 8,617
NEST Esta Indonesia Tbk 268 +4 +1.52% 40,909
SOCI Soechi Lines Tbk. 202 +3 +1.51% 75,070
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 +15 +1.51% 29,841
GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 +25 +1.50% 49
SDPC Millennium Pharmacon International Tbk. 137 +2 +1.48% 8,558
ADRO Alamtri Resources Indonesia Tbk. 1,725 +25 +1.47% 605,511
ATLA Atlantis Subsea Indonesia Tbk. 69 +1 +1.47% 1,402,742
BACA Bank Capital Indonesia Tbk. 138 +2 +1.47% 10,322
STTP Siantar Top Tbk. 10,325 +150 +1.47% 4
BTPN Bank SMBC Indonesia Tbk. 2,080 +30 +1.46% 103
MDLN Modernland Realty Ltd. Tbk 70 +1 +1.45% 670,695
SSIA Surya Semesta Internusa Tbk. 1,745 +25 +1.45% 339,850
SMBR Semen Baturaja Tbk. 282 +4 +1.44% 76,414
KICI Kedaung Indah Can Tbk 142 +2 +1.43% 1,419
SBMA Surya Biru Murni Acetylene Tbk. 142 +2 +1.43% 32,485
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 286 +4 +1.42% 4,425
SMGR Semen Indonesia (Persero) Tbk. 2,880 +40 +1.41% 39,384
JAWA Jaya Agra Wattie Tbk. 149 +2 +1.36% 7,852
MKTR Menthobi Karyatama Raya Tbk. 150 +2 +1.35% 110,975
AGRS Bank IBK Indonesia Tbk. 77 +1 +1.32% 63,489
INRU Toba Pulp Lestari Tbk. 765 +10 +1.32% 566
MAHA Mandiri Herindo Adiperkasa Tbk. 153 +2 +1.32% 209,671
MCOR Bank China Construction Bank Indonesia Tbk. 77 +1 +1.32% 163,010
TAYS Jaya Swarasa Agung Tbk. 77 +1 +1.32% 44,334
BAPA Bekasi Asri Pemula Tbk. 78 +1 +1.30% 33,120
MGRO Mahkota Group Tbk. 780 +10 +1.30% 61,827
APLI Asiaplast Industries Tbk. 470 +6 +1.29% 85
INDY Indika Energy Tbk. 2,350 +30 +1.29% 381,297
ITMA Sumber Energi Andalan Tbk. 1,175 +15 +1.29% 8,211
INAI Indal Aluminium Industry Tbk 159 +2 +1.27% 1,926
UNIC Unggul Indah Cahaya Tbk 8,100 +100 +1.25% 140
INPC Bank Artha Graha Internasional Tbk. 163 +2 +1.24% 129,818
ALKA Alakasa Industrindo Tbk. 330 +4 +1.23% 206
BANK Bank Aladin Syariah Tbk. 820 +10 +1.23% 71,505
ACRO Samcro Hyosung Adilestari Tbk. 83 +1 +1.22% 184,046
BBRM Pelayaran National Bina Buana Raya Tbk. 85 +1 +1.19% 28,981
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,625 +125 +1.19% 1,089
BUKA Bukalapak.com Tbk. 171 +2 +1.18% 1,149,026
CLPI Colorpak Indonesia Tbk. 1,290 +15 +1.18% 1,450
ADMF Adira Dinamika Multi Finance Tbk. 9,000 +100 +1.12% 789
APII Arita Prima Indonesia Tbk. 183 +2 +1.10% 378
FMII Fortune Mate Indonesia Tbk 368 +4 +1.10% 476
MDKI Emdeki Utama Tbk 185 +2 +1.09% 18,980
PPRE PP Presisi Tbk. 93 +1 +1.09% 61,793
SWID Saraswanti Indoland Development Tbk. 93 +1 +1.09% 18,817
VICO Victoria Investama Tbk. 186 +2 +1.09% 8,860
UNIQ Ulima Nitra Tbk 374 +4 +1.08% 262,125
MSKY MNC Sky Vision Tbk. 95 +1 +1.06% 271,696
DGIK Nusa Konstruksi Enjiniring Tbk. 96 +1 +1.05% 25,259
FPNI Lotte Chemical Titan Tbk. 192 +2 +1.05% 10,786
BPTR Batavia Prosperindo Trans Tbk. 97 +1 +1.04% 1,905
MBSS Mitrabahtera Segara Sejati Tbk. 1,455 +15 +1.04% 24,886
PORT Nusantara Pelabuhan Handal Tbk. 975 +10 +1.04% 192
HAIS Hasnur Internasional Shipping Tbk 196 +2 +1.03% 18,901
RALS Ramayana Lestari Sentosa Tbk. 398 +4 +1.02% 36,398
MUTU Mutuagung Lestari Tbk. 100 +1 +1.01% 33,766
WTON Wijaya Karya Beton Tbk 100 +1 +1.01% 91,962
DLTA Delta Djakarta Tbk 2,020 +20 +1.00% 1,791
GJTL Gajah Tunggal Tbk. 1,015 +10 +1.00% 40,928
MYOR Mayora Indah Tbk 2,030 +20 +1.00% 77,176
YOII Asuransi Digital Bersama Tbk. 103 +1 +0.98% 25,278
AMAR Bank Amar Indonesia Tbk 208 +2 +0.97% 16,708
CBUT Citra Borneo Utama Tbk. 1,560 +15 +0.97% 276
PART Cipta Perdana Lancar Tbk 105 +1 +0.96% 641,601
ADES Akasha Wira International Tbk. 13,325 +125 +0.95% 651
GTBO Garda Tujuh Buana Tbk 214 +2 +0.94% 21,053
IRRA Itama Ranoraya Tbk. 430 +4 +0.94% 11,145
SULI SLJ Global Tbk 107 +1 +0.94% 14,997
ACES Aspirasi Hidup Indonesia Tbk 434 +4 +0.93% 344,631
AYLS Agro Yasa Lestari Tbk. 109 +1 +0.93% 23,190
GDST Gunawan Dianjaya Steel Tbk. 108 +1 +0.93% 9,005
BPII Batavia Prosperindo Internasional Tbk 555 +5 +0.91% 1,052
PSGO Palma Serasih Tbk. 222 +2 +0.91% 40,408
TRUS Trust Finance Indonesia Tbk 444 +4 +0.91% 231
TAPG Triputra Agro Persada Tbk 1,690 +15 +0.90% 110,863
AMOR Ashmore Asset Management Indonesia Tbk 454 +4 +0.89% 426
GZCO Gozco Plantations Tbk. 230 +2 +0.88% 932,204
CSIS Cahayasakti Investindo Sukses Tbk 232 +2 +0.87% 136,359
GUNA Gunanusa Eramandiri Tbk. 232 +2 +0.87% 11,100
MTEL Dayamitra Telekomunikasi Tbk. 580 +5 +0.87% 18,191
UCID Uni-Charm Indonesia Tbk 468 +4 +0.86% 31,037
RCCC Utama Radar Cahaya Tbk. 236 +2 +0.85% 5,042
CITY Natura City Developments Tbk. 120 +1 +0.84% 96,770
CNMA Nusantara Sejahtera Raya Tbk. 120 +1 +0.84% 557,241
PMJS Putra Mandiri Jembar Tbk 120 +1 +0.84% 1,890
AGRO Bank Raya Indonesia Tbk. 244 +2 +0.83% 364,545
CENT Centratama Telekomunikasi Indonesia Tbk. 121 +1 +0.83% 92,026
INDO Royalindo Investa Wijaya Tbk 244 +2 +0.83% 43,651
PNLF Panin Financial Tbk. 244 +2 +0.83% 906,308
ELSA Elnusa Tbk. 496 +4 +0.81% 157,245
SICO Sigma Energy Compressindo Tbk. 124 +1 +0.81% 32,133
AWAN Era Digital Media Tbk. 256 +2 +0.79% 177,914
BINO Perma Plasindo Tbk. 127 +1 +0.79% 4,845
MARK Mark Dynamics Indonesia Tbk. 640 +5 +0.79% 134,841
NETV MDTV Media Technologies Tbk. 128 +1 +0.79% 22,344
PACK Abadi Nusantara Hijau Investama Tbk 1,910 +15 +0.79% 37,285
NASI Wahana Inti Makmur Tbk. 130 +1 +0.78% 166,551
RELI Reliance Sekuritas Indonesia Tbk. 650 +5 +0.78% 245
SIMP Salim Ivomas Pratama Tbk. 645 +5 +0.78% 313,300
AXIO Tera Data Indonusa Tbk. 131 +1 +0.77% 16,544
ACST Acset Indonusa Tbk. 133 +1 +0.76% 39,900
RAJA Rukun Raharja Tbk. 2,760 +20 +0.73% 236,063
TLDN Teladan Prima Agro Tbk. 690 +5 +0.73% 13,251
PANS Panin Sekuritas Tbk. 1,400 +10 +0.72% 2,260
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 +50 +0.72% 5,098
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 144 +1 +0.70% 2,276
KOBX Kobexindo Tractors Tbk. 144 +1 +0.70% 2,413
LMPI Langgeng Makmur Industri Tbk. 143 +1 +0.70% 876
MERK Merck Tbk. 2,880 +20 +0.70% 456
NATO Surya Permata Andalan Tbk. 143 +1 +0.70% 948
SIPD Sreeya Sewu Indonesia Tbk. 720 +5 +0.70% 1
SURE Super Energy Tbk. 2,880 +20 +0.70% 64
DKFT Central Omega Resources Tbk. 740 +5 +0.68% 311,108
TBLA Tunas Baru Lampung Tbk. 745 +5 +0.68% 49,078
ZONE Mega Perintis Tbk. 755 +5 +0.67% 3,444
BABY Multitrend Indo Tbk. 304 +2 +0.66% 117,468
RAAM Tripar Multivision Plus Tbk. 304 +2 +0.66% 210,234
IPCM Jasa Armada Indonesia Tbk. 308 +2 +0.65% 83,085
MSTI Mastersystem Infotama Tbk. 1,550 +10 +0.65% 8,780
SOHO Soho Global Health Tbk 770 +5 +0.65% 139
AGII Samator Indo Gas Tbk. 800 +5 +0.63% 8,011
CUAN Petrindo Jaya Kreasi Tbk. 1,610 +10 +0.63% 1,917,964
BDKR Berdikari Pondasi Perkasa Tbk. 163 +1 +0.62% 196,342
CMNT Cemindo Gemilang Tbk. 815 +5 +0.62% 373,856
BMHS Bundamedik Tbk 164 +1 +0.61% 51,102
DOSS Global Sukses Digital Tbk 164 +1 +0.61% 32,826
DVLA Darya-Varia Laboratoria Tbk. 1,640 +10 +0.61% 87
SMDM Suryamas Dutamakmur Tbk 825 +5 +0.61% 2,980
HEAL Medikaloka Hermina Tbk. 1,685 +10 +0.60% 28,087
HYGN Ecocare Indo Pasifik Tbk. 168 +1 +0.60% 10,838
AYAM Janu Putra Sejahtera Tbk. 175 +1 +0.57% 1,290,000
BIRD Blue Bird Tbk. 1,775 +10 +0.57% 12,534
BISI BISI International Tbk. 885 +5 +0.57% 6,705
UFOE PT Damai Sejahtera Abadi Tbk 177 +1 +0.57% 4,219
AMAG Asuransi Multi Artha Guna Tbk. 362 +2 +0.56% 407
JSMR Jasa Marga (Persero) Tbk. 3,560 +20 +0.56% 50,100
EKAD Ekadharma International Tbk. 183 +1 +0.55% 2,503
BOBA Formosa Ingredient Factory Tbk. 185 +1 +0.54% 985
PTPW Pratama Widya Tbk 935 +5 +0.54% 218
BTON Betonjaya Manunggal Tbk. 378 +2 +0.53% 33
KBLM Kabelindo Murni Tbk. 378 +2 +0.53% 535
PURI Puri Global Sukses Tbk 191 +1 +0.53% 1,960
SAFE Steady Safe Tbk 190 +1 +0.53% 19,429
TRIS Trisula International Tbk. 188 +1 +0.53% 2,771
DAYA Duta Intidaya Tbk. 1,020 +5 +0.49% 358
ASBI Asuransi Bintang Tbk 442 +2 +0.45% 98
MAPI Mitra Adiperkasa Tbk. 1,140 +5 +0.44% 174,100
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 134
SCCO Supreme Cable Manufacturing & Commerce 2,330 +10 +0.43% 713
TCPI Transcoal Pacific Tbk. 5,775 +25 +0.43% 88,524
BDMN Bank Danamon Indonesia Tbk. 2,400 +10 +0.42% 13,546
ALDO Alkindo Naratama Tbk. 494 +2 +0.41% 675
PSAT Pancaran Samudera Transport Tbk. 1,350 +5 +0.37% 10,327
AMMN Amman Mineral Internasional Tbk. 7,025 +25 +0.36% 207,300
INKP Indah Kiat Pulp & Paper Tbk. 7,500 +25 +0.33% 93,826
ITMG Indo Tambangraya Megah Tbk. 22,825 +75 +0.33% 10,263
MBAP Mitrabara Adiperdana Tbk 1,640 +5 +0.31% 429
BNGA Bank CIMB Niaga Tbk. 1,700 +5 +0.29% 11,889
AMRT Sumber Alfaria Trijaya Tbk. 1,880 +5 +0.27% 391,870
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 677
DATA Remala Abadi Tbk. 4,050 +10 +0.25% 38,080
CITA Cita Mineral Investindo Tbk. 4,110 +10 +0.24% 2,059
FILM MD Entertainment Tbk 4,850 +10 +0.21% 25,091
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 1
ABMM ABM Investama Tbk. 2,880 0 0.00% 17,904
ADHI Adhi Karya (Persero) Tbk. 278 0 0.00% 250,817
AGAR Asia Sejahtera Mina Tbk 242 0 0.00% 495
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALII Ancara Logistics Indonesia Tbk. 550 0 0.00% 60,794
AMFG Asahimas Flat Glass Tbk. 3,380 0 0.00% 257
APEX Apexindo Pratama Duta Tbk 118 0 0.00% 1,711,041
APIC Pacific Strategic Financial Tbk. 1,150 0 0.00% 44,911
APLN Agung Podomoro Land Tbk. 103 0 0.00% 175,459
ARNA Arwana Citramulia Tbk. 540 0 0.00% 18,510
ASDM Asuransi Dayin Mitra Tbk. 540 0 0.00% 61
ASGR Astra Graphia Tbk. 1,170 0 0.00% 2,761
BABP Bank MNC Internasional Tbk. 58 0 0.00% 310,759
BBHI Allo Bank Indonesia Tbk. 1,480 0 0.00% 7,311
BBMD Bank Mestika Dharma Tbk. 2,090 0 0.00% 37
BCIC Bank JTrust Tbk 170 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 101 0 0.00% 3,923
BHAT Bhakti Multi Artha Tbk. 885 0 0.00% 19,338
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 43
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 0 0.00% 1,048,025
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 0 0.00% 25,817
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 0 0.00% 27,350
BLTZ Graha Layar Prima Tbk 3,300 0 0.00% 5
BLUE Berkah Prima Perkasa Tbk. 750 0 0.00% 0
BMSR Bintang Mitra Semestaraya Tbk. 318 0 0.00% 2,738
BNBR Bakrie & Brothers Tbk 53 0 0.00% 723,565
BNII Bank Maybank Indonesia Tbk. 210 0 0.00% 7,697
BOGA Bintang Oto Global Tbk 500 0 0.00% 1,120
BOLT Garuda Metalindo Tbk. 1,080 0 0.00% 92
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 371
BRAM Indo Kordsa Tbk. 5,100 0 0.00% 12
BRNA Berlina Tbk. 700 0 0.00% 434
BSBK Wulandari Bangun Laksana Tbk. 84 0 0.00% 904,559
BSIM Bank Sinarmas Tbk. 905 0 0.00% 300
BSWD Bank Of India Indonesia Tbk. 1,400 0 0.00% 0
BYAN Bayan Resources Tbk. 18,300 0 0.00% 247
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 7,112
CHEM Chemstar Indonesia Tbk. 97 0 0.00% 93,118
CLAY Citra Putra Realty Tbk. 3,370 0 0.00% 0
CMPP AirAsia Indonesia Tbk 97 0 0.00% 1,578
COAL Black Diamond Resources Tbk. 63 0 0.00% 279,925
CRSN Carsurin Tbk. 110 0 0.00% 4,012
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 0
DGWG Delta Giri Wacana Tbk. 412 0 0.00% 73,852
DILD Intiland Development Tbk. 137 0 0.00% 136,318
DIVA Distribusi Voucher Nusantara Tbk. 127 0 0.00% 17,080
DMND PT Diamond Food Indonesia Tbk 585 0 0.00% 354
DSNG Dharma Satya Nusantara Tbk. 1,665 0 0.00% 288,460
DWGL Dwi Guna Laksana Tbk. 605 0 0.00% 0
EAST Eastparc Hotel Tbk. 94 0 0.00% 13,202
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 7,022
ERAA Erajaya Swasembada Tbk. 438 0 0.00% 338,853
ERAL Sinar Eka Selaras Tbk. 326 0 0.00% 70,061
FAST Fast Food Indonesia Tbk. 580 0 0.00% 0
FITT Hotel Fitra International Tbk. 835 0 0.00% 0
FORU Fortune Indonesia Tbk 1,200 0 0.00% 2,413
FUTR Futura Energi Global Tbk. 500 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 1,832
GPSO Geoprima Solusi Tbk. 880 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 122 0 0.00% 62,857
GSMF Equity Development Investment Tbk. 97 0 0.00% 69,934
GULA Aman Agrindo Tbk. 340 0 0.00% 7,616
HATM Habco Trans Maritima Tbk. 242 0 0.00% 242,195
HILL Hillcon Tbk. 204 0 0.00% 971,149
HOMI Grand House Mulia Tbk 248 0 0.00% 81,877
IGAR Champion Pacific Indonesia Tbk. 515 0 0.00% 55
IMAS Indomobil Sukses Internasional Tbk. 1,205 0 0.00% 16,986
IMPC Impack Pratama Industri Tbk. 2,310 0 0.00% 435,815
INCI Intanwijaya Internasional Tbk 615 0 0.00% 326
INDS Indospring Tbk. 238 0 0.00% 2,330
INDX Tanah Laut Tbk 276 0 0.00% 0
INPP Indonesian Paradise Property Tbk. 745 0 0.00% 1,629
IPCC Indonesia Kendaraan Terminal Tbk. 1,085 0 0.00% 10,444
ITIC Indonesian Tobacco Tbk. 545 0 0.00% 0
JARR Jhonlin Agro Raya Tbk. 4,250 0 0.00% 0
JTPE Jasuindo Tiga Perkasa Tbk. 330 0 0.00% 4,692
KAQI Jantra Grupo Indonesia Tbk. 65 0 0.00% 68,609
KBLV First Media Tbk. 304 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 214 0 0.00% 6,080
KJEN Krida Jaringan Nusantara Tbk. 330 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 320 0 0.00% 27,375
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 140 0 0.00% 155,292
KMTR Kirana Megatara Tbk 298 0 0.00% 3,218
KOCI Kokoh Exa Nusantara Tbk. 86 0 0.00% 356,015
LABA Green Power Group Tbk. 358 0 0.00% 0
LEAD Logindo Samudramakmur Tbk. 81 0 0.00% 233,743
LION Lion Metal Works Tbk. 620 0 0.00% 5,831
LPLI Star Pacific Tbk 810 0 0.00% 0
LTLS Lautan Luas Tbk. 845 0 0.00% 881
MARI Mahaka Radio Integra Tbk. 38 0 0.00% 114,131
MASB Bank Multiarta Sentosa Tbk 3,300 0 0.00% 1
MAXI Maxindo Karya Anugerah Tbk. 56 0 0.00% 131,269
MBTO Martina Berto Tbk. 132 0 0.00% 33,619
MDLA Medela Potentia Tbk. 228 0 0.00% 77,986
MINA Sanurhasta Mitra Tbk 168 0 0.00% 1,512,556
MMLP Mega Manunggal Property Tbk. 550 0 0.00% 106,637
MPIX Mitra Pedagang Indonesia Tbk. 71 0 0.00% 72,979
MPMX Mitra Pinasthika Mustika Tbk. 935 0 0.00% 21,686
MSIN MNC Digital Entertainment Tbk. 550 0 0.00% 240,294
MTLA Metropolitan Land Tbk. 464 0 0.00% 1,080
MTPS Meta Epsi Tbk. 46 0 0.00% 2,450
NANO Nanotech Indonesia Global Tbk. 67 0 0.00% 639,728
NSSS Nusantara Sawit Sejahtera Tbk. 505 0 0.00% 85,644
NZIA Nusantara Almazia Tbk 116 0 0.00% 578,887
OASA Maharaksa Biru Energi Tbk. 228 0 0.00% 2,870,228
OBMD OBM Drilchem Tbk. 260 0 0.00% 7,531
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 8,852
OMRE Indonesia Prima Property Tbk 442 0 0.00% 1
PALM Provident Investasi Bersama Tbk 388 0 0.00% 23,253
PBID Panca Budi Idaman Tbk. 490 0 0.00% 4,702
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 172,589
PNGO Pinago Utama Tbk. 2,390 0 0.00% 127
POLY Asia Pacific Fibers Tbk 30 0 0.00% 17,368
PRIM Royal Prima Tbk. 87 0 0.00% 109,555
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PWON Pakuwon Jati Tbk. 380 0 0.00% 420,485
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RANC Supra Boga Lestari Tbk. 810 0 0.00% 0
RBMS Ristia Bintang Mahkotasejati Tbk. 44 0 0.00% 7,042
RDTX Roda Vivatex Tbk 11,900 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,867
SAPX Satria Antaran Prima Tbk. 310 0 0.00% 1,180
SDMU Sidomulyo Selaras Tbk. 75 0 0.00% 34,872
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 105,182
SINI Singaraja Putra Tbk. 3,900 0 0.00% 1,570
SMDR Samudera Indonesia Tbk. 318 0 0.00% 202,922
SMLE Sinergi Multi Lestarindo Tbk. 322 0 0.00% 0
SPTO Surya Pertiwi Tbk. 660 0 0.00% 4,553
SRSN Indo Acidatama Tbk 68 0 0.00% 108,030
SRTG Saratoga Investama Sedaya Tbk. 1,790 0 0.00% 80,866
SSTM Sunson Textile Manufacture Tbk 284 0 0.00% 612
SUNI Sunindo Pratama Tbk. 840 0 0.00% 3,065
TEBE Dana Brata Luhur Tbk 2,820 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 436 0 0.00% 1,190
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOWR Sarana Menara Nusantara Tbk. 590 0 0.00% 113,537
TPMA Trans Power Marine Tbk. 585 0 0.00% 25,476
TRIN Perintis Triniti Properti Tbk 108 0 0.00% 54,598
TRON Teknologi Karya Digital Nusa Tbk. 88 0 0.00% 121,097
TRUK Guna Timur Raya Tbk. 422 0 0.00% 0
VISI Satu Visi Putra Tbk. 161 0 0.00% 96,284
VRNA Mizuho Leasing Indonesia Tbk. 90 0 0.00% 6,681
VTNY Venteny Fortuna International Tbk. 95 0 0.00% 307,292
WEHA WEHA Transportasi Indonesia Tbk 116 0 0.00% 6,678
WIDI Widiant Jaya Krenindo Tbk. 56 0 0.00% 331,906
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 0
MKPI Metropolitan Kentjana Tbk. 24,975 -25 -0.10% 63
DUTI Duta Pertiwi Tbk 4,360 -10 -0.23% 283
BBNI Bank Negara Indonesia (Persero) Tbk. 4,170 -10 -0.24% 410,370
BSSR Baramulti Suksessarana Tbk. 3,910 -10 -0.26% 4,500
BUAH Segar Kumala Indonesia Tbk. 710 -2 -0.28% 2,582
GEMS Golden Energy Mines Tbk. 8,950 -25 -0.28% 889
SSMS Sawit Sumbermas Sarana Tbk. 1,765 -5 -0.28% 97,551
COIN Indokripto Koin Semesta Tbk 3,490 -10 -0.29% 796,955
EXCL XLSMART Telecom Sejahtera Tbk. 2,710 -10 -0.37% 38,494
NISP Bank OCBC NISP Tbk. 1,345 -5 -0.37% 68,412
PRDA Prodia Widyahusada Tbk 2,690 -10 -0.37% 1,205
CMNP Citra Marga Nusaphala Persada Tbk. 1,300 -5 -0.38% 5,035
FAPA PT FAP Agri Tbk 6,100 -25 -0.41% 135
MLBI Multi Bintang Indonesia Tbk. 5,875 -25 -0.42% 667
AUTO Astra Otoparts Tbk. 2,320 -10 -0.43% 10,463
CMRY Cisarua Mountain Dairy Tbk. 4,590 -20 -0.43% 15,083
NICE Adhi Kartiko Pratama Tbk. 448 -2 -0.44% 39,077
TGKA Tigaraksa Satria Tbk. 5,625 -25 -0.44% 216
BMRI Bank Mandiri (Persero) Tbk. 4,400 -20 -0.45% 637,536
PNBN Bank Pan Indonesia Tbk 1,100 -5 -0.45% 124,147
SMAR Sinar Mas Agro Resources and Technology Tbk 5,525 -25 -0.45% 2,094
STAA Sumber Tani Agung Resources Tbk. 1,100 -5 -0.45% 138,799
MDIY Daya Intiguna Yasa Tbk. 1,090 -5 -0.46% 7,491
NICL PAM Mineral Tbk. 1,075 -5 -0.46% 108,810
SMRA Summarecon Agung Tbk. 432 -2 -0.46% 264,942
JECC Jembo Cable Company Tbk. 1,065 -5 -0.47% 318
PTIS Indo Straits Tbk. 408 -2 -0.49% 259
RUIS Radiant Utama Interinsco Tbk. 191 -1 -0.52% 8,025
CTRA Ciputra Development Tbk. 930 -5 -0.53% 191,821
KIJA Kawasan Industri Jababeka Tbk. 188 -1 -0.53% 1,611,602
SMSM Selamat Sempurna Tbk. 1,855 -10 -0.54% 7,493
NELY Pelayaran Nelly Dwi Putri Tbk. 362 -2 -0.55% 9,283
PTPS Pulau Subur Tbk. 177 -1 -0.56% 174,715
ASSA Adi Sarana Armada Tbk. 865 -5 -0.57% 38,686
DART Duta Anggada Realty Tbk 174 -1 -0.57% 1,888
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -2 -0.57% 2,260
MLIA Mulia Industrindo Tbk. 346 -2 -0.57% 32,510
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -2 -0.57% 627
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 6,755
KOPI Mitra Energi Persada Tbk. 338 -2 -0.59% 1,128
MYOH Samindo Resources Tbk. 1,695 -10 -0.59% 540
RIGS Rig Tenders Indonesia Tbk. 840 -5 -0.59% 635
TNCA Trimuda Nuansa Citra Tbk. 168 -1 -0.59% 6,060
GLVA Galva Technologies Tbk 332 -2 -0.60% 167
MEGA Bank Mega Tbk. 3,290 -20 -0.60% 81
PNIN Paninvest Tbk. 805 -5 -0.62% 12,209
VOKS Voksel Electric Tbk. 320 -2 -0.62% 3,861
CINT Chitose International Tbk. 158 -1 -0.63% 2,740
SAME Sarana Meditama Metropolitan Tbk 318 -2 -0.63% 14,252
SAMF Saraswanti Anugerah Makmur Tbk. 318 -2 -0.63% 330
CFIN Clipan Finance Indonesia Tbk. 312 -2 -0.64% 10,504
MSJA Multi Spunindo Jaya Tbk. 302 -2 -0.66% 5,334
CARE Metro Healthcare Indonesia Tbk. 294 -2 -0.68% 178,932
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 143 -1 -0.69% 1,000,031
BNBA Bank Bumi Arta Tbk. 705 -5 -0.70% 1,760
LABS UBC Medical Indonesia Tbk 142 -1 -0.70% 15,585
POWR Cikarang Listrindo Tbk. 705 -5 -0.70% 58,261
IPOL Indopoly Swakarsa Industry Tbk. 139 -1 -0.71% 13,748
URBN Urban Jakarta Propertindo Tbk. 139 -1 -0.71% 822
AISA FKS Food Sejahtera Tbk. 138 -1 -0.72% 363,847
DMAS Puradelta Lestari Tbk 137 -1 -0.72% 255,821
PMUI Prima Multi Usaha Indonesia Tbk. 136 -1 -0.73% 140,032
YULE Yulie Sekuritas Indonesia Tbk. 2,690 -20 -0.74% 23
GOLD Visi Telekomunikasi Infrastruktur Tbk. 266 -2 -0.75% 990
BBTN Bank Tabungan Negara (Persero) Tbk. 1,290 -10 -0.77% 134,693
TOTO Surya Toto Indonesia Tbk. 258 -2 -0.77% 6,463
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,290 -10 -0.77% 18,788
KMDS Kurniamitra Duta Sentosa Tbk 635 -5 -0.78% 757
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 2,637
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,480 -20 -0.80% 39,447
MICE Multi Indocitra Tbk. 490 -4 -0.81% 464
NIRO City Retail Developments Tbk. 123 -1 -0.81% 7,175
HELI Jaya Trishindo Tbk. 242 -2 -0.82% 2,446
SATU Kota Satu Properti Tbk. 242 -2 -0.82% 45,646
CPIN Charoen Pokphand Indonesia Tbk 4,800 -40 -0.83% 30,880
TSPC Tempo Scan Pacific Tbk. 2,390 -20 -0.83% 11,620
IFII Indonesia Fibreboard Industry Tbk 232 -2 -0.85% 5,007
NCKL Trimegah Bangun Persada Tbk. 1,170 -10 -0.85% 493,449
PTBA Bukit Asam Tbk. 2,330 -20 -0.85% 126,948
LPGI Lippo General Insurance Tbk. 460 -4 -0.86% 5,241
TBIG Tower Bersama Infrastructure Tbk. 1,735 -15 -0.86% 14,430
NFCX NFC Indonesia Tbk. 1,685 -15 -0.88% 507
PGAS Perusahaan Gas Negara Tbk. 1,695 -15 -0.88% 234,672
MDKA Merdeka Copper Gold Tbk. 2,200 -20 -0.90% 1,290,257
AALI Astra Agro Lestari Tbk. 8,175 -75 -0.91% 20,895
WINE Hatten Bali Tbk. 218 -2 -0.91% 38,971
TLKM PT Telkom Indonesia (Persero) Tbk 3,080 -30 -0.96% 859,113
FORE Fore Kopi Indonesia Tbk. 510 -5 -0.97% 29,951
INDF Indofood Sukses Makmur Tbk. 7,575 -75 -0.98% 66,421
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 33,565
SEMA Semacom Integrated Tbk. 100 -1 -0.99% 4,423
SILO Siloam International Hospitals Tbk 2,000 -20 -0.99% 19,706
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 81,859
DKHH Cipta Sarana Medika Tbk. 99 -1 -1.00% 122,516
JAST Jasnita Telekomindo Tbk. 99 -1 -1.00% 35,849
CNKO Exploitasi Energi Indonesia Tbk. 97 -1 -1.02% 325,952
KLIN Klinko Karya Imaji Tbk. 186 -2 -1.06% 3,763
BOLA Bali Bintang Sejahtera Tbk. 183 -2 -1.08% 62,910
BTPS Bank BTPN Syariah Tbk 1,375 -15 -1.08% 53,171
KPIG MNC Tourism Indonesia Tbk. 184 -2 -1.08% 493,078
RSCH Charlie Hospital Semarang Tbk. 366 -4 -1.08% 101,713
BELI Global Digital Niaga Tbk. 360 -4 -1.10% 10,162
NRCA Nusa Raya Cipta Tbk 900 -10 -1.10% 183,180
LUCY Lima Dua Lima Tiga Tbk 86 -1 -1.15% 582
TRGU Cerestar Indonesia Tbk. 172 -2 -1.15% 9,685
CASS Cahaya Aero Services Tbk. 2,530 -30 -1.17% 788
AKSI Mineral Sumberdaya Mandiri Tbk 334 -4 -1.18% 29,480
SMKL Satyamitra Kemas Lestari Tbk. 167 -2 -1.18% 1,759
WOWS Ginting Jaya Energi Tbk. 84 -1 -1.18% 253,635
TMPO Tempo Inti Media Tbk. 166 -2 -1.19% 19,553
TOBA TBS Energi Utama Tbk 1,245 -15 -1.19% 1,087,941
ENRG Energi Mega Persada Tbk. 820 -10 -1.20% 1,707,385
MPRO Maha Properti Indonesia Tbk. 4,940 -60 -1.20% 1,130
TALF Tunas Alfin Tbk 494 -6 -1.20% 986
GTRA Grahaprima Suksesmandiri Tbk. 326 -4 -1.21% 108,802
EURO Estee Gold Feet Tbk. 322 -4 -1.23% 490
IATA MNC Energy Investments Tbk. 79 -1 -1.25% 186,464
BFIN BFI Finance Indonesia Tbk. 780 -10 -1.27% 62,379
AMAN Makmur Berkah Amanda Tbk. 153 -2 -1.29% 30,472
CASA Capital Finance Indonesia Tbk. 1,150 -15 -1.29% 37,174
GWSA Greenwood Sejahtera Tbk. 153 -2 -1.29% 7,347
MCOL Prima Andalan Mandiri Tbk. 3,800 -50 -1.30% 263
ISSP Steel Pipe Industry Of Indonesia Tbk. 444 -6 -1.33% 11,436
PANR Panorama Sentrawisata Tbk. 740 -10 -1.33% 48,696
ARGO Argo Pantes Tbk 1,085 -15 -1.36% 268
PZZA Sarimelati Kencana Tbk. 286 -4 -1.38% 79,898
CPRO Central Proteina Prima Tbk 71 -1 -1.39% 7,089,646
LAJU Jasa Berdikari Logistics Tbk. 71 -1 -1.39% 217,330
WEGE Wijaya Karya Bangunan Gedung Tbk. 71 -1 -1.39% 127,614
ARII Atlas Resources Tbk. 282 -4 -1.40% 6,897
AVIA Avia Avian Tbk. 408 -6 -1.45% 97,568
TMAS Temas Tbk. 135 -2 -1.46% 61,295
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 -60 -1.49% 1,266,118
CEKA Wilmar Cahaya Indonesia Tbk. 2,610 -40 -1.51% 286
EMTK Elang Mahkota Teknologi Tbk. 1,295 -20 -1.52% 3,246,217
BOAT Newport Marine Services Tbk. 127 -2 -1.55% 25,084
BCIP Bumi Citra Permai Tbk. 126 -2 -1.56% 362,400
BELL Trisula Textile Industries Tbk 63 -1 -1.56% 195,605
JSPT Jakarta Setiabudi Internasional Tbk. 3,750 -60 -1.57% 34
SCNP Selaras Citra Nusantara Perkasa Tbk. 186 -3 -1.59% 554
EDGE Indointernet Tbk. 4,300 -70 -1.60% 435
KBLI KMI Wire & Cable Tbk. 366 -6 -1.61% 1,388
AKRA AKR Corporindo Tbk. 1,215 -20 -1.62% 150,033
KDTN Puri Sentul Permai Tbk. 121 -2 -1.63% 4,200
PDPP Primadaya Plastisindo Tbk. 480 -8 -1.64% 2,559
CDIA Chandra Daya Investasi Tbk. 1,740 -30 -1.69% 4,778,062
ASII Astra International Tbk. 5,775 -100 -1.70% 208,927
AKPI Argha Karya Prima Industry Tbk. 575 -10 -1.71% 1,612
BGTG Bank Ganesha Tbk. 115 -2 -1.71% 597,896
FOLK Multi Garam Utama Tbk. 114 -2 -1.72% 57,835
UNSP Bakrie Sumatera Plantations Tbk. 170 -3 -1.73% 1,721
GOTO GoTo Gojek Tokopedia Tbk. 56 -1 -1.75% 17,398,222
KDSI Kedawung Setia Industrial Tbk. 450 -8 -1.75% 221
TRJA Transkon Jaya Tbk 168 -3 -1.75% 8,940
BBSS Bumi Benowo Sukses Sejahtera Tbk. 334 -6 -1.76% 1,533
SGER Sumber Global Energy Tbk 328 -6 -1.80% 711,622
BESS Batulicin Nusantara Maritim Tbk. 1,080 -20 -1.82% 213
BUDI Budi Starch & Sweetener Tbk. 216 -4 -1.82% 133
ATIC Anabatic Technologies Tbk. 428 -8 -1.83% 2,235
LSIP PP London Sumatra Indonesia Tbk. 1,330 -25 -1.85% 95,156
JAYA Armada Berjaya Trans Tbk. 103 -2 -1.90% 14,577
BATR PT Benteng Api Technic Tbk 102 -2 -1.92% 64,149
ICON Island Concepts Indonesia Tbk. 51 -1 -1.92% 3,109
VAST Vastland Indonesia Tbk. 194 -4 -2.02% 19,582
AEGS Anugerah Spareparts Sejahtera Tbk. 48 -1 -2.04% 305,952
HEXA Hexindo Adiperkasa Tbk. 4,700 -100 -2.08% 9,083
SMMT Golden Eagle Energy Tbk. 1,155 -25 -2.12% 1,676
LRNA Eka Sari Lorena Transport Tbk 182 -4 -2.15% 1,073
MREI Maskapai Reasuransi Indonesia Tbk. 910 -20 -2.15% 1,821
DYAN Dyandra Media International Tbk. 89 -2 -2.20% 49,853
WOOD Integra Indocabinet Tbk 442 -10 -2.21% 194,908
IPTV MNC Vision Networks Tbk. 44 -1 -2.22% 161,927
BRIS Bank Syariah Indonesia Tbk. 2,610 -60 -2.25% 282,084
SONA Sona Topas Tourism Industry Tbk. 4,340 -100 -2.25% 422
ARTA Arthavest Tbk 3,030 -70 -2.26% 49
AADI Adaro Andalan Indonesia Tbk. 7,450 -175 -2.30% 107,965
REAL Repower Asia Indonesia Tbk 85 -2 -2.30% 1,200,467
UNTD Terang Dunia Internusa Tbk. 83 -2 -2.35% 163,230
SGRO Sampoerna Agro Tbk. 5,075 -125 -2.40% 21,933
MTDL Metrodata Electronics Tbk. 605 -15 -2.42% 71,331
TFAS Telefast Indonesia Tbk. 161 -4 -2.42% 16,494
TARA Agung Semesta Sejahtera Tbk. 40 -1 -2.44% 224,756
ECII Electronic City Indonesia Tbk 199 -5 -2.45% 6,142
NICK Charnic Capital Tbk. 1,185 -30 -2.47% 223
GGRP Gunung Raja Paksi Tbk 230 -6 -2.54% 5,588
KEEN Kencana Energi Lestari Tbk. 955 -25 -2.55% 42,116
MPXL MPX Logistics International Tbk. 191 -5 -2.55% 108,525
BHIT MNC Asia Holding Tbk. 38 -1 -2.56% 285,105
KKES Kusuma Kemindo Sentosa Tbk. 38 -1 -2.56% 28,415
HDFA Radana Bhaskara Finance Tbk. 149 -4 -2.61% 3,970
BVIC Bank Victoria International Tbk. 111 -3 -2.63% 209,136
SNLK Sunter Lakeside Hotel Tbk 434 -12 -2.69% 84,029
SKBM Sekar Bumi Tbk. 540 -15 -2.70% 7,729
UVCR Trimegah Karya Pratama Tbk. 72 -2 -2.70% 35,561
MHKI Multi Hanna Kreasindo Tbk. 177 -5 -2.75% 155,149
SMIL Sarana Mitra Luas Tbk. 700 -20 -2.78% 2,888,380
CHIP Pelita Teknologi Global Tbk. 1,375 -40 -2.83% 1,156
JIHD Jakarta International Hotels & Development Tbk 670 -20 -2.90% 20,037
CSRA Cisadane Sawit Raya Tbk 815 -25 -2.98% 73,706
JATI Informasi Teknologi Indonesia Tbk. 125 -4 -3.10% 100,545
WINS Wintermar Offshore Marine Tbk. 434 -14 -3.13% 42,983
MIDI Midi Utama Indonesia Tbk. 422 -14 -3.21% 241,523
BMAS Bank Maspion Indonesia Tbk. 750 -25 -3.23% 126
HOKI Buyung Poetra Sembada Tbk 90 -3 -3.23% 1,427,678
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 356 -12 -3.26% 5,684
SURI Maja Agung Latexindo Tbk. 116 -4 -3.33% 2,024,042
SCMA Surya Citra Media Tbk. 344 -12 -3.37% 3,790,186
DEWI Dewi Shri Farmindo Tbk. 113 -4 -3.42% 793,702
TIRA Tira Austenite Tbk. 1,680 -60 -3.45% 4,384
ICBP Indofood CBP Sukses Makmur Tbk. 9,650 -350 -3.50% 61,329
TOTL Total Bangun Persada Tbk. 825 -30 -3.51% 129,421
MAPB Map Boga Adiperkasa Tbk 1,625 -60 -3.56% 59
BATA Sepatu Bata Tbk. 54 -2 -3.57% 2,852
KOIN Kokoh Inti Arebama Tbk. 81 -3 -3.57% 49
SPMA Suparma Tbk. 270 -10 -3.57% 51,938
UNVR Unilever Indonesia Tbk. 1,760 -70 -3.83% 375,195
KLBF Kalbe Farma Tbk. 1,120 -45 -3.86% 670,230
BIPP Bhuwanatala Indah Permai Tbk 48 -2 -4.00% 9,864
HMSP H.M. Sampoerna Tbk. 840 -35 -4.00% 2,082,554
BWPT Eagle High Plantations Tbk. 143 -6 -4.03% 2,860,102
SLIS Gaya Abadi Sempurna Tbk. 93 -4 -4.12% 497,467
BBSI Krom Bank Indonesia Tbk 4,790 -210 -4.20% 1,837
HAJJ Arsy Buana Travelindo Tbk. 128 -6 -4.48% 169,050
JPFA Japfa Comfeed Indonesia Tbk. 1,955 -95 -4.63% 279,323
MAIN Malindo Feedmill Tbk. 715 -35 -4.67% 25,260
LIVE Homeco Victoria Makmur Tbk. 194 -10 -4.90% 645,889
GDYR Goodyear Indonesia Tbk. 1,260 -65 -4.91% 121
KARW Meratus Jasa Prima Tbk. 580 -30 -4.92% 8,853
CSMI Cipta Selera Murni Tbk. 575 -30 -4.96% 255,412
GGRM Gudang Garam Tbk. 13,900 -725 -4.96% 34,617
ANJT Austindo Nusantara Jaya Tbk. 2,080 -110 -5.02% 39,318
MLPT Multipolar Technology Tbk. 149,000 -8,225 -5.23% 248
AMMS Agung Menjangan Mas Tbk. 216 -12 -5.26% 197,239
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 -14 -5.43% 15,376
SOTS Satria Mega Kencana Tbk. 378 -22 -5.50% 2,493
DCII PT DCI Indonesia Tbk 274,400 -16,100 -5.54% 164
ANDI Andira Agro Tbk. 32 -2 -5.88% 366,908
MANG Manggung Polahraya Tbk. 75 -5 -6.25% 297,249
DSSA Dian Swastatika Sentosa Tbk 103,650 -7,150 -6.45% 12,247
DPNS Duta Pertiwi Nusantara Tbk. 310 -22 -6.63% 3,220
PIPA Multi Makmur Lemindo Tbk. 280 -20 -6.67% 451,065
SKLT Sekar Laut Tbk. 196 -14 -6.67% 13,134
KONI Perdana Bangun Pusaka Tbk 1,875 -135 -6.72% 683
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,700 -700 -6.73% 185
PCAR Prima Cakrawala Abadi Tbk. 41 -3 -6.82% 217,242
SHIP Sillo Maritime Perdana Tbk. 6,000 -450 -6.98% 7,631
KREN Quantum Clovera Investama Tbk 26 -2 -7.14% 410,860
PBRX Pan Brothers Tbk. 39 -3 -7.14% 653,894
TAXI Express Transindo Utama Tbk. 25 -2 -7.41% 444,090
WSBP Waskita Beton Precast Tbk. 25 -2 -7.41% 1,461,593
WIIM PT Wismilak Inti Makmur Tbk. 1,420 -115 -7.49% 415,334
ENZO Morenzo Abadi Perkasa Tbk 37 -3 -7.50% 16,545
HADE Himalaya Energi Perkasa Tbk. 36 -3 -7.69% 63,092
KBAG Karya Bersama Anugerah Tbk. 47 -4 -7.84% 167,375
BLTA Berlian Laju Tanker Tbk 35 -3 -7.89% 140,752
IBOS Indo Boga Sukses Tbk. 69 -6 -8.00% 428,434
ARKA Arkha Jayanti Persada Tbk. 34 -3 -8.11% 246,382
PURA Putra Rajawali Kencana Tbk. 34 -3 -8.11% 111,825
SOSS Shield On Service Tbk. 905 -80 -8.12% 8,110
EPAC Megalestari Epack Sentosaraya Tbk. 33 -3 -8.33% 89,485
LMAX Lupromax Pelumas Indonesia Tbk. 88 -8 -8.33% 177,371
TAMU Pelayaran Tamarin Samudra Tbk 33 -3 -8.33% 174,345
ZINC Kapuas Prima Coal Tbk. 33 -3 -8.33% 498,574
POLA Pool Advista Finance Tbk. 54 -5 -8.47% 19,866
RELF Graha Mitra Asia Tbk. 54 -5 -8.47% 136,957
BKDP Bukit Darmo Property Tbk 43 -4 -8.51% 3,972
LAND Trimitra Propertindo Tbk. 43 -4 -8.51% 40,359
RODA Pikko Land Development tbk. 43 -4 -8.51% 4,469
BTEK Bumi Teknokultura Unggul Tbk 32 -3 -8.57% 994,665
KOTA DMS Propertindo Tbk. 32 -3 -8.57% 203,575
VIVA Visi Media Asia Tbk. 32 -3 -8.57% 299,443
MDIA Intermedia Capital Tbk 42 -4 -8.70% 48,867
INTA Intraco Penta Tbk. 52 -5 -8.77% 68,555
BAPI Bhakti Agung Propertindo Tbk. 31 -3 -8.82% 118,903
IKAI Intikeramik Alamasri Industri Tbk. 31 -3 -8.82% 118,146
PLAN Planet Properindo Jaya Tbk. 62 -6 -8.82% 190,913
MGNA Magna Investama Mandiri Tbk 41 -4 -8.89% 8,560
PBSA Paramita Bangun Sarana Tbk. 910 -90 -9.00% 28,330
ROCK Rockfields Properti Indonesia Tbk 750 -75 -9.09% 168
SPRE Soraya Berjaya Indonesia Tbk. 90 -9 -9.09% 197,145
WMUU Widodo Makmur Unggas Tbk 30 -3 -9.09% 989,130
ISAP Isra Presisi Indonesia Tbk. 49 -5 -9.26% 617,201
NASA Andalan Perkasa Abadi Tbk 49 -5 -9.26% 9,059
LOPI Logisticsplus International Tbk. 107 -11 -9.32% 42,636
MSIE Multisarana Intan Eduka Tbk. 77 -8 -9.41% 54,777
IRSX Folago Global Nusantara Tbk. 288 -30 -9.43% 741,980
STAR Buana Artha Anugerah Tbk. 76 -8 -9.52% 7,310
GLOB Globe Kita Terang Tbk 104 -11 -9.57% 548
HDIT Hensel Davest Indonesia Tbk. 66 -7 -9.59% 120,153
DADA Diamond Citra Propertindo Tbk 122 -13 -9.63% 1,485,556
FLMC Falmaco Nonwoven Industri Tbk 197 -21 -9.63% 133,093
SMKM Sumber Mas Konstruksi Tbk. 178 -19 -9.64% 162,165
IBST Inti Bangun Sejahtera Tbk. 5,600 -600 -9.68% 10
INPS Indah Prakasa Sentosa Tbk. 139 -15 -9.74% 11,630
ASMI Asuransi Maximus Graha Persada Tbk 37 -4 -9.76% 125,397
DIGI Arkadia Digital Media Tbk. 37 -4 -9.76% 34,393
DEFI Danasupra Erapacific Tbk 276 -30 -9.80% 2,660
UDNG Agro Bahari Nusantara Tbk. 1,515 -165 -9.82% 17,494
BMBL Lavender Bina Cendikia Tbk. 55 -6 -9.84% 509,476
ESTI Ever Shine Tex Tbk. 110 -12 -9.84% 140,712
POLU Golden Flower Tbk. 10,600 -1,175 -9.98% 198
BAUT Mitra Angkasa Sejahtera Tbk. 45 -5 -10.00% 160,503
ESIP Sinergi Inti Plastindo Tbk 81 -9 -10.00% 216,608
HRME Menteng Heritage Realty Tbk. 45 -5 -10.00% 8,277
IDEA Idea Indonesia Akademi Tbk. 108 -12 -10.00% 14,959
INCF Indo Komoditi Korpora Tbk. 54 -6 -10.00% 89,935
MDRN Modern Internasional Tbk. 54 -6 -10.00% 231,563
MGLV Panca Anugrah Wisesa Tbk 540 -60 -10.00% 2,775
PGJO Bahtera Bumi Raya Tbk 900 -100 -10.00% 66,800
RICY Ricky Putra Globalindo Tbk 72 -8 -10.00% 12,078
WGSH Wira Global Solusi Tbk 198 -22 -10.00% 42,432
STRK Lovina Beach Brewery Tbk. 220 -34 -13.39% 1,376,151
TCID Mandom Indonesia Tbk. 3,520 -560 -13.73% 6,338
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PUDP Pudjiadi Prestige Tbk. 484 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A