Pergerakan Indeks

Dow Jones Industrial

DJI 23 September 2025

Daftar saham pada 23 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
EMAS Merdeka Gold Resources Tbk. 3,600 +720 +25.00% 296,250
JARR Jhonlin Agro Raya Tbk. 3,400 +680 +25.00% 106,830
SKBM Sekar Bumi Tbk. 675 +135 +25.00% 39,200
FISH FKS Multi Agro Tbk. 2,510 +500 +24.88% 46
ITIC Indonesian Tobacco Tbk. 482 +96 +24.87% 660,750
GPSO Geoprima Solusi Tbk. 755 +150 +24.79% 339,410
TEBE Dana Brata Luhur Tbk 2,820 +560 +24.78% 489,590
RISE Jaya Sukses Makmur Sentosa Tbk. 1,790 +355 +24.74% 178
PUDP Pudjiadi Prestige Tbk. 374 +74 +24.67% 6,120
SPMA Suparma Tbk. 276 +54 +24.32% 219,180
LPLI Star Pacific Tbk 640 +125 +24.27% 19,820
PGUN Pradiksi Gunatama Tbk. 8,900 +1,475 +19.87% 124
BUMI Bumi Resources Tbk 140 +19 +15.70% 163,510,000
BSML Bintang Samudera Mandiri Lines Tbk. 130 +17 +15.04% 1,050,000
FOLK Multi Garam Utama Tbk. 115 +15 +15.00% 1,100,000
DEWI Dewi Shri Farmindo Tbk. 125 +16 +14.68% 1,350,000
CPRO Central Proteina Prima Tbk 72 +9 +14.29% 40,910,000
ARCI Archi Indonesia Tbk 1,080 +130 +13.68% 2,090,000
DEWA Darma Henwa Tbk 270 +32 +13.45% 18,820,000
GGRM Gudang Garam Tbk. 14,825 +1,750 +13.38% 248,850
PTRO Petrosea Tbk. 6,175 +700 +12.79% 1,310,000
IKPM Ikapharmindo Putramas Tbk. 232 +26 +12.62% 33,300
BRMS Bumi Resources Minerals Tbk. 685 +75 +12.30% 17,730,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 152 +16 +11.76% 3,250,000
VKTR VKTR Teknologi Mobilitas Tbk. 194 +19 +10.86% 1,970,000
CANI Capitol Nusantara Indonesia Tbk. 55 +5 +10.00% 19,270
INTA Intraco Penta Tbk. 44 +4 +10.00% 22,130
MDRN Modern Internasional Tbk. 55 +5 +10.00% 312,510
POLA Pool Advista Finance Tbk. 66 +6 +10.00% 52,670
ZATA Bersama Zatta Jaya Tbk. 55 +5 +10.00% 458,930
AMMS Agung Menjangan Mas Tbk. 266 +24 +9.92% 12,440
INCF Indo Komoditi Korpora Tbk. 67 +6 +9.84% 173,840
PPGL Prima Globalindo Logistik Tbk. 134 +12 +9.84% 22,850
MEJA Harta Djaya Karya Tbk. 123 +11 +9.82% 35,600
WGSH Wira Global Solusi Tbk 224 +20 +9.80% 99,510
BAUT Mitra Angkasa Sejahtera Tbk. 45 +4 +9.76% 167,690
GIAA Garuda Indonesia (Persero) Tbk. 90 +8 +9.76% 2,490,000
RONY Aracord Nusantara Group Tbk. 2,930 +260 +9.74% 1,150
DADA Diamond Citra Propertindo Tbk 124 +11 +9.73% 88,850
IPAC Era Graharealty Tbk 158 +14 +9.72% 2,880
SOFA Boston Furniture Industries Tbk. 113 +10 +9.71% 17,560
UANG Pakuan Tbk. 2,260 +200 +9.71% 3,980
PBSA Paramita Bangun Sarana Tbk. 1,020 +90 +9.68% 98,660
SPRE Soraya Berjaya Indonesia Tbk. 91 +8 +9.64% 137,910
WINR Winner Nusantara Jaya Tbk. 57 +5 +9.62% 565,620
ASMI Asuransi Maximus Graha Persada Tbk 46 +4 +9.52% 95,180
ESTI Ever Shine Tex Tbk. 92 +8 +9.52% 119,210
HAJJ Arsy Buana Travelindo Tbk. 138 +12 +9.52% 500,040
IBOS Indo Boga Sukses Tbk. 69 +6 +9.52% 71,240
MSIE Multisarana Intan Eduka Tbk. 104 +9 +9.47% 23,790
BMBL Lavender Bina Cendikia Tbk. 81 +7 +9.46% 47,640
ISSP Steel Pipe Industry Of Indonesia Tbk. 440 +38 +9.45% 165,510
RUNS Global Sukses Solusi Tbk. 139 +12 +9.45% 61,340
IBFN Intan Baru Prana Tbk. 58 +5 +9.43% 4,070
ESIP Sinergi Inti Plastindo Tbk 82 +7 +9.33% 172,430
LMAX Lupromax Pelumas Indonesia Tbk. 129 +11 +9.32% 24,570
PIPA Multi Makmur Lemindo Tbk. 258 +22 +9.32% 250,450
CNKO Exploitasi Energi Indonesia Tbk. 106 +9 +9.28% 1,230,000
HBAT Minahasa Membangun Hebat Tbk. 260 +22 +9.24% 35,660
ARTA Arthavest Tbk 3,340 +280 +9.15% 356
GMFI Garuda Maintenance Facility Aero Asia Tbk 84 +7 +9.09% 254,770
HDIT Hensel Davest Indonesia Tbk. 84 +7 +9.09% 173,750
JGLE Graha Andrasentra Propertindo Tbk. 24 +2 +9.09% 98,770
NASA Andalan Perkasa Abadi Tbk 72 +6 +9.09% 76,240
WMUU Widodo Makmur Unggas Tbk 36 +3 +9.09% 1,730,000
GLOB Globe Kita Terang Tbk 97 +8 +8.99% 2,940
ASHA Cilacap Samudera Fishing Industry Tbk. 85 +7 +8.97% 386,610
MANG Manggung Polahraya Tbk. 73 +6 +8.96% 85,320
PCAR Prima Cakrawala Abadi Tbk. 49 +4 +8.89% 83,700
AEGS Anugerah Spareparts Sejahtera Tbk. 62 +5 +8.77% 96,270
GRPM Graha Prima Mentari Tbk. 75 +6 +8.70% 218,790
PADA Personel Alih Daya Tbk. 75 +6 +8.70% 416,560
PLAN Planet Properindo Jaya Tbk. 75 +6 +8.70% 217,920
ISAP Isra Presisi Indonesia Tbk. 63 +5 +8.62% 557,740
WIDI Widiant Jaya Krenindo Tbk. 63 +5 +8.62% 140,580
BUVA Bukit Uluwatu Villa Tbk. 454 +36 +8.61% 5,860,000
DOID BUMA Internasional Grup Tbk. 380 +30 +8.57% 574,120
MDIA Intermedia Capital Tbk 51 +4 +8.51% 232,080
BAPI Bhakti Agung Propertindo Tbk. 39 +3 +8.33% 199,470
BTEK Bumi Teknokultura Unggul Tbk 39 +3 +8.33% 437,660
ELTY Bakrieland Development Tbk. 26 +2 +8.33% 829,960
LAND Trimitra Propertindo Tbk. 52 +4 +8.33% 92,640
TRUE Triniti Dinamik Tbk 53 +4 +8.16% 143,150
SSIA Surya Semesta Internusa Tbk. 1,865 +135 +7.80% 1,650,000
PADI Minna Padi Investama Sekuritas Tbk. 83 +6 +7.79% 361,670
POLI Pollux Hotels Group Tbk. 765 +55 +7.75% 17
IRSX Folago Global Nusantara Tbk. 310 +22 +7.64% 560,960
CAKK Cahayaputra Asa Keramik Tbk. 185 +13 +7.56% 78,290
AKSI Mineral Sumberdaya Mandiri Tbk 314 +22 +7.53% 50,580
WIIM PT Wismilak Inti Makmur Tbk. 1,310 +90 +7.38% 1,270,000
BNLI Bank Permata Tbk 4,980 +340 +7.33% 22,620
KETR Ketrosden Triasmitra Tbk. 498 +34 +7.33% 192,090
FAST Fast Food Indonesia Tbk. 352 +24 +7.32% 559,700
TAXI Express Transindo Utama Tbk. 30 +2 +7.14% 261,930
SKRN Superkrane Mitra Utama Tbk. 462 +30 +6.94% 25,940
PGEO Pertamina Geothermal Energy Tbk. 1,410 +90 +6.82% 1,300,000
AREA Dunia Virtual Online Tbk 550 +35 +6.80% 32,380
PJAA Pembangunan Jaya Ancol Tbk. 550 +35 +6.80% 29,000
HRTA Hartadinata Abadi Tbk 945 +60 +6.78% 846,920
SSMS Sawit Sumbermas Sarana Tbk. 1,600 +100 +6.67% 112,080
IPTV MNC Vision Networks Tbk. 49 +3 +6.52% 386,200
EURO Estee Gold Feet Tbk. 296 +18 +6.47% 606
VISI Satu Visi Putra Tbk. 168 +10 +6.33% 137,400
GULA Aman Agrindo Tbk. 342 +20 +6.21% 23,520
HRUM Harum Energy Tbk. 1,120 +65 +6.16% 636,200
FUJI Fuji Finance Indonesia Tbk. 780 +45 +6.12% 58,370
ADRO Alamtri Resources Indonesia Tbk. 1,760 +100 +6.02% 2,660,000
MTPS Meta Epsi Tbk. 53 +3 +6.00% 36,870
ABBA Mahaka Media Tbk. 72 +4 +5.88% 185,030
MITI Mitra Investindo Tbk 334 +18 +5.70% 107,060
VAST Vastland Indonesia Tbk. 204 +11 +5.70% 170,400
INDY Indika Energy Tbk. 2,430 +130 +5.65% 1,330,000
PRIM Royal Prima Tbk. 94 +5 +5.62% 255,280
ALKA Alakasa Industrindo Tbk. 340 +18 +5.59% 1,440
IKAI Intikeramik Alamasri Industri Tbk. 38 +2 +5.56% 400,680
BBSI Krom Bank Indonesia Tbk 4,220 +220 +5.50% 1,570
EPAC Megalestari Epack Sentosaraya Tbk. 39 +2 +5.41% 118,520
BHIT MNC Asia Holding Tbk. 40 +2 +5.26% 275,290
FIRE Alfa Energi Investama Tbk 100 +5 +5.26% 490,040
MTFN Capitalinc Investment Tbk. 20 +1 +5.26% 46,510
TCID Mandom Indonesia Tbk. 3,210 +160 +5.25% 4,870
BNBR Bakrie & Brothers Tbk 61 +3 +5.17% 1,020,000
RSCH Charlie Hospital Semarang Tbk. 374 +18 +5.06% 165,900
SULI SLJ Global Tbk 104 +5 +5.05% 53,040
BBLD Buana Finance Tbk. 940 +45 +5.03% 1,590
NCKL Trimegah Bangun Persada Tbk. 1,110 +50 +4.72% 712,550
BWPT Eagle High Plantations Tbk. 156 +7 +4.70% 3,380,000
MAHA Mandiri Herindo Adiperkasa Tbk. 156 +7 +4.70% 237,930
BRPT Barito Pacific Tbk. 3,370 +150 +4.66% 2,780,000
SMLE Sinergi Multi Lestarindo Tbk. 272 +12 +4.62% 197,490
NAIK Adiwarna Anugerah Abadi Tbk. 138 +6 +4.55% 365,870
ADMR Alamtri Minerals Indonesia Tbk. 1,040 +45 +4.52% 535,620
SWID Saraswanti Indoland Development Tbk. 97 +4 +4.30% 17,510
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 146 +6 +4.29% 194,390
CGAS Citra Nusantara Gemilang Tbk. 149 +6 +4.20% 149,460
OMED Jayamas Medica Industri Tbk. 199 +8 +4.19% 67,480
TARA Agung Semesta Sejahtera Tbk. 50 +2 +4.17% 703,060
SMMT Golden Eagle Energy Tbk. 1,135 +45 +4.13% 1,090
MGNA Magna Investama Mandiri Tbk 51 +2 +4.08% 7,270
TRIM Trimegah Sekuritas Indonesia Tbk. 412 +16 +4.04% 84,570
BSDE Bumi Serpong Damai Tbk. 1,040 +40 +4.00% 164,210
BSIM Bank Sinarmas Tbk. 920 +35 +3.95% 736
GTBO Garda Tujuh Buana Tbk 214 +8 +3.88% 25,690
MORA Mora Telematika Indonesia Tbk. 440 +16 +3.77% 6,820
HMSP H.M. Sampoerna Tbk. 830 +30 +3.75% 14,550,000
IATA MNC Energy Investments Tbk. 83 +3 +3.75% 216,140
KKGI Resource Alam Indonesia Tbk. 334 +12 +3.73% 55,520
GTRA Grahaprima Suksesmandiri Tbk. 224 +8 +3.70% 206,960
SMRA Summarecon Agung Tbk. 448 +16 +3.70% 491,580
PSAB J Resources Asia Pasifik Tbk. 570 +20 +3.64% 2,080,000
ASII Astra International Tbk. 5,900 +200 +3.51% 410,440
SIPD Sreeya Sewu Indonesia Tbk. 740 +25 +3.50% 40
UNVR Unilever Indonesia Tbk. 1,775 +60 +3.50% 291,710
TINS Timah Tbk. 1,195 +40 +3.46% 926,360
LPPS Lenox Pasifik Investama Tbk. 92 +3 +3.37% 237,380
NRCA Nusa Raya Cipta Tbk 930 +30 +3.33% 395,650
OASA Maharaksa Biru Energi Tbk. 248 +8 +3.33% 2,600,000
WIRG Wir Asia Tbk. 156 +5 +3.31% 7,310,000
CTRA Ciputra Development Tbk. 950 +30 +3.26% 245,040
WIFI Solusi Sinergi Digital Tbk 2,850 +90 +3.26% 1,170,000
WSBP Waskita Beton Precast Tbk. 32 +1 +3.23% 1,130,000
CLAY Citra Putra Realty Tbk. 2,250 +70 +3.21% 3,090
SIMP Salim Ivomas Pratama Tbk. 645 +20 +3.20% 398,600
MLPL Multipolar Tbk. 162 +5 +3.18% 1,900,000
BLTZ Graha Layar Prima Tbk 3,000 +90 +3.09% 36
KINO Kino Indonesia Tbk. 1,185 +35 +3.04% 343
TFAS Telefast Indonesia Tbk. 170 +5 +3.03% 26,530
ASRI Alam Sutera Realty Tbk. 173 +5 +2.98% 391,000
VINS Victoria Insurance Tbk. 141 +4 +2.92% 7,090
PSGO Palma Serasih Tbk. 212 +6 +2.91% 19,160
MPPA Matahari Putra Prima Tbk. 71 +2 +2.90% 427,210
DKFT Central Omega Resources Tbk. 725 +20 +2.84% 329,120
GRPH Griptha Putra Persada Tbk. 73 +2 +2.82% 199,910
CCSI Communication Cable Systems Indonesia Tbk. 368 +10 +2.79% 2,940
MPIX Mitra Pedagang Indonesia Tbk. 74 +2 +2.78% 460,500
UNIQ Ulima Nitra Tbk 374 +10 +2.75% 319,820
ATAP Trimitra Prawara Goldland Tbk 75 +2 +2.74% 24,680
ESTA Esta Multi Usaha Tbk. 75 +2 +2.74% 178,630
PANR Panorama Sentrawisata Tbk. 750 +20 +2.74% 85,440
PEVE Penta Valent Tbk. 450 +12 +2.74% 4,550
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 226 +6 +2.73% 14,220
KDSI Kedawung Setia Industrial Tbk. 452 +12 +2.73% 200
BAPA Bekasi Asri Pemula Tbk. 76 +2 +2.70% 221,930
BTON Betonjaya Manunggal Tbk. 382 +10 +2.69% 130
COIN Indokripto Koin Semesta Tbk 2,310 +60 +2.67% 350,890
WINS Wintermar Offshore Marine Tbk. 462 +12 +2.67% 26,480
UCID Uni-Charm Indonesia Tbk 470 +12 +2.62% 45,460
RELF Graha Mitra Asia Tbk. 79 +2 +2.60% 1,060,000
INET Sinergi Inti Andalan Prima Tbk. 238 +6 +2.59% 1,850,000
TSPC Tempo Scan Pacific Tbk. 2,380 +60 +2.59% 8,410
APLI Asiaplast Industries Tbk. 486 +12 +2.53% 604
BDKR Berdikari Pondasi Perkasa Tbk. 163 +4 +2.52% 210,100
ERAL Sinar Eka Selaras Tbk. 326 +8 +2.52% 107,720
ANTM Aneka Tambang Tbk. 3,670 +90 +2.51% 2,130,000
NSSS Nusantara Sawit Sejahtera Tbk. 490 +12 +2.51% 169,460
BLTA Berlian Laju Tanker Tbk 41 +1 +2.50% 351,210
DLTA Delta Djakarta Tbk 2,050 +50 +2.50% 2,720
AADI Adaro Andalan Indonesia Tbk. 7,250 +175 +2.47% 141,170
UNTD Terang Dunia Internusa Tbk. 84 +2 +2.44% 132,620
DGWG Delta Giri Wacana Tbk. 422 +10 +2.43% 125,580
LCKM LCK Global Kedaton Tbk. 256 +6 +2.40% 26,890
HADE Himalaya Energi Perkasa Tbk. 43 +1 +2.38% 43,540
BBRM Pelayaran National Bina Buana Raya Tbk. 87 +2 +2.35% 58,400
DSFI Dharma Samudera Fishing Industries Tbk. 88 +2 +2.33% 860,810
AYAM Janu Putra Sejahtera Tbk. 179 +4 +2.29% 1,310,000
BOAT Newport Marine Services Tbk. 134 +3 +2.29% 170,800
RELI Reliance Sekuritas Indonesia Tbk. 675 +15 +2.27% 1,200
AALI Astra Agro Lestari Tbk. 7,950 +175 +2.25% 24,760
ELIT Data Sinergitama Jaya Tbk. 182 +4 +2.25% 61,960
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,250 +225 +2.24% 2,590
BAJA Saranacentral Bajatama Tbk. 140 +3 +2.19% 20,670
PBRX Pan Brothers Tbk. 47 +1 +2.17% 641,420
URBN Urban Jakarta Propertindo Tbk. 142 +3 +2.16% 307
AMMN Amman Mineral Internasional Tbk. 7,200 +150 +2.13% 391,940
KBLM Kabelindo Murni Tbk. 384 +8 +2.13% 5,870
MAPB Map Boga Adiperkasa Tbk 1,675 +35 +2.13% 74
DMMX Digital Mediatama Maxima Tbk. 388 +8 +2.11% 17,240
ASPR Asia Pramulia Tbk. 98 +2 +2.08% 183,340
CHEM Chemstar Indonesia Tbk. 100 +2 +2.04% 184,440
HALO Haloni Jane Tbk. 100 +2 +2.04% 161,200
BUAH Segar Kumala Indonesia Tbk. 710 +14 +2.01% 2,580
KAEF Kimia Farma Tbk. 510 +10 +2.00% 7,890
STAR Buana Artha Anugerah Tbk. 104 +2 +1.96% 4,970
BTPN Bank SMBC Indonesia Tbk. 2,090 +40 +1.95% 1,680
GWSA Greenwood Sejahtera Tbk. 157 +3 +1.95% 1,600
SHIP Sillo Maritime Perdana Tbk. 4,180 +80 +1.95% 1,730
WOOD Integra Indocabinet Tbk 418 +8 +1.95% 70,940
BBCA Bank Central Asia Tbk. 7,875 +150 +1.94% 1,030,000
BRIS Bank Syariah Indonesia Tbk. 2,660 +50 +1.92% 218,750
CLEO Sariguna Primatirta Tbk 530 +10 +1.92% 97,990
KING Hoffmen Cleanindo Tbk. 212 +4 +1.92% 22,610
INCO Vale Indonesia Tbk. 4,270 +80 +1.91% 161,400
KRYA Bangun Karya Perkasa Jaya Tbk. 216 +4 +1.89% 183,040
MMLP Mega Manunggal Property Tbk. 540 +10 +1.89% 48,280
BGTG Bank Ganesha Tbk. 109 +2 +1.87% 128,700
GZCO Gozco Plantations Tbk. 218 +4 +1.87% 1,440,000
MBAP Mitrabara Adiperdana Tbk 1,645 +30 +1.86% 873
BCIP Bumi Citra Permai Tbk. 110 +2 +1.85% 335,240
RODA Pikko Land Development tbk. 55 +1 +1.85% 9,200
MRAT Mustika Ratu Tbk. 224 +4 +1.82% 22,270
CRSN Carsurin Tbk. 113 +2 +1.80% 5,070
HYGN Ecocare Indo Pasifik Tbk. 170 +3 +1.80% 27,460
JSMR Jasa Marga (Persero) Tbk. 3,540 +60 +1.72% 29,730
MERI Merry Riana Edukasi Tbk. 236 +4 +1.72% 49,360
DEPO Caturkarda Depo Bangunan Tbk. 240 +4 +1.69% 10,990
CENT Centratama Telekomunikasi Indonesia Tbk. 121 +2 +1.68% 161,330
UNTR United Tractors Tbk. 27,200 +450 +1.68% 32,770
NPGF Nusa Palapa Gemilang Tbk. 61 +1 +1.67% 233,770
LRNA Eka Sari Lorena Transport Tbk 184 +3 +1.66% 9,710
KARW Meratus Jasa Prima Tbk. 615 +10 +1.65% 1,940
BOLA Bali Bintang Sejahtera Tbk. 186 +3 +1.64% 27,850
STRK Lovina Beach Brewery Tbk. 248 +4 +1.64% 231,800
ERTX Eratex Djaja Tbk. 125 +2 +1.63% 6,910
KSIX Kentanix Supra International Tbk 256 +4 +1.59% 20,130
LPCK Lippo Cikarang Tbk 640 +10 +1.59% 10,740
HAIS Hasnur Internasional Shipping Tbk 193 +3 +1.58% 46,520
FPNI Lotte Chemical Titan Tbk. 194 +3 +1.57% 7,080
MARK Mark Dynamics Indonesia Tbk. 655 +10 +1.55% 33,730
MKTR Menthobi Karyatama Raya Tbk. 132 +2 +1.54% 19,100
BCAP MNC Kapital Indonesia Tbk. 67 +1 +1.52% 303,070
MNCN Media Nusantara Citra Tbk. 268 +4 +1.52% 365,520
ENRG Energi Mega Persada Tbk. 685 +10 +1.48% 1,120,000
HUMI Humpuss Maritim Internasional Tbk. 138 +2 +1.47% 1,140,000
PRDA Prodia Widyahusada Tbk 2,760 +40 +1.47% 645
BACA Bank Capital Indonesia Tbk. 139 +2 +1.46% 12,440
BMTR Global Mediacom Tbk. 140 +2 +1.45% 433,840
MDLN Modernland Realty Ltd. Tbk 70 +1 +1.45% 336,190
IRRA Itama Ranoraya Tbk. 424 +6 +1.44% 10,410
MERK Merck Tbk. 2,840 +40 +1.43% 160
KICI Kedaung Indah Can Tbk 148 +2 +1.37% 6,550
KMTR Kirana Megatara Tbk 298 +4 +1.36% 4,160
SMIL Sarana Mitra Luas Tbk. 745 +10 +1.36% 2,910,000
ASBI Asuransi Bintang Tbk 452 +6 +1.35% 53
MIDI Midi Utama Indonesia Tbk. 452 +6 +1.35% 31,330
CARE Metro Healthcare Indonesia Tbk. 302 +4 +1.34% 7,330,000
BBKP Bank KB Indonesia Tbk. 76 +1 +1.33% 1,760,000
KRAS Krakatau Steel (Persero) Tbk. 312 +4 +1.30% 149,360
BFIN BFI Finance Indonesia Tbk. 785 +10 +1.29% 91,870
TRJA Transkon Jaya Tbk 157 +2 +1.29% 21,190
MLBI Multi Bintang Indonesia Tbk. 5,950 +75 +1.28% 1,540
BEEF Estika Tata Tiara Tbk. 322 +4 +1.26% 131,430
FAPA PT FAP Agri Tbk 6,050 +75 +1.26% 163
MICE Multi Indocitra Tbk. 494 +6 +1.23% 583
CSRA Cisadane Sawit Raya Tbk 835 +10 +1.21% 25,160
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 +1 +1.20% 1,310,000
RIGS Rig Tenders Indonesia Tbk. 840 +10 +1.20% 8,230
EDGE Indointernet Tbk. 4,260 +50 +1.19% 279
ACRO Samcro Hyosung Adilestari Tbk. 86 +1 +1.18% 120,620
CEKA Wilmar Cahaya Indonesia Tbk. 2,630 +30 +1.15% 74
ASSA Adi Sarana Armada Tbk. 890 +10 +1.14% 64,280
PPRI Paperocks Indonesia Tbk. 356 +4 +1.14% 161,090
BREN Barito Renewables Energy Tbk. 9,025 +100 +1.12% 293,430
DYAN Dyandra Media International Tbk. 90 +1 +1.12% 33,730
SHID Hotel Sahid Jaya International Tbk. 905 +10 +1.12% 210
TRGU Cerestar Indonesia Tbk. 180 +2 +1.12% 5,750
UFOE PT Damai Sejahtera Abadi Tbk 183 +2 +1.10% 6,470
BELI Global Digital Niaga Tbk. 370 +4 +1.09% 4,930
MSKY MNC Sky Vision Tbk. 95 +1 +1.06% 140,590
AMRT Sumber Alfaria Trijaya Tbk. 1,925 +20 +1.05% 794,260
PURI Puri Global Sukses Tbk 193 +2 +1.05% 1,000
KIJA Kawasan Industri Jababeka Tbk. 194 +2 +1.04% 1,360,000
PWON Pakuwon Jati Tbk. 390 +4 +1.04% 883,440
INDR Indorama Synthetics Tbk. 2,950 +30 +1.03% 2,450
DAYA Duta Intidaya Tbk. 1,015 +10 +1.00% 213
GJTL Gajah Tunggal Tbk. 1,035 +10 +0.98% 140,180
APLN Agung Podomoro Land Tbk. 104 +1 +0.97% 80,380
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 +5 +0.97% 100,610
WTON Wijaya Karya Beton Tbk 104 +1 +0.97% 149,410
DKHH Cipta Sarana Medika Tbk. 105 +1 +0.96% 215,080
CAMP Campina Ice Cream Industry Tbk. 212 +2 +0.95% 8,880
LUCK Sentral Mitra Informatika Tbk. 106 +1 +0.95% 58,780
JECC Jembo Cable Company Tbk. 1,095 +10 +0.92% 960
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 +5 +0.92% 176,000
MAPA Map Aktif Adiperkasa Tbk. 555 +5 +0.91% 271,020
NIKL Pelat Timah Nusantara Tbk. 224 +2 +0.90% 28,410
BEST Bekasi Fajar Industrial Estate Tbk. 114 +1 +0.88% 116,990
MTLA Metropolitan Land Tbk. 460 +4 +0.88% 1,110
GUNA Gunanusa Eramandiri Tbk. 234 +2 +0.86% 7,720
DNAR Bank Oke Indonesia Tbk. 119 +1 +0.85% 22,660
KLBF Kalbe Farma Tbk. 1,190 +10 +0.85% 451,330
TPMA Trans Power Marine Tbk. 590 +5 +0.85% 31,110
WEHA WEHA Transportasi Indonesia Tbk 118 +1 +0.85% 17,450
CPIN Charoen Pokphand Indonesia Tbk 4,790 +40 +0.84% 33,770
GDYR Goodyear Indonesia Tbk. 1,195 +10 +0.84% 99
PMJS Putra Mandiri Jembar Tbk 120 +1 +0.84% 2,930
AKRA AKR Corporindo Tbk. 1,210 +10 +0.83% 160,560
IMJS Indomobil Multi Jasa Tbk. 244 +2 +0.83% 86,240
ELSA Elnusa Tbk. 492 +4 +0.82% 161,170
TOWR Sarana Menara Nusantara Tbk. 615 +5 +0.82% 240,840
HATM Habco Trans Maritima Tbk. 248 +2 +0.81% 223,940
INCI Intanwijaya Internasional Tbk 620 +5 +0.81% 1,240
PNLF Panin Financial Tbk. 248 +2 +0.81% 990,590
SICO Sigma Energy Compressindo Tbk. 124 +1 +0.81% 39,890
ESSA ESSA Industries Indonesia Tbk. 635 +5 +0.79% 387,350
GRIA Ingria Pratama Capitalindo Tbk. 127 +1 +0.79% 111,760
ICBP Indofood CBP Sukses Makmur Tbk. 9,700 +75 +0.78% 19,550
OBMD OBM Drilchem Tbk. 258 +2 +0.78% 25,190
ASRM Asuransi Ramayana Tbk. 262 +2 +0.77% 902
TMAS Temas Tbk. 135 +1 +0.75% 15,040
DMAS Puradelta Lestari Tbk 138 +1 +0.73% 395,150
PMUI Prima Multi Usaha Indonesia Tbk. 138 +1 +0.73% 50,290
DILD Intiland Development Tbk. 139 +1 +0.72% 137,140
INTP Indocement Tunggal Prakarsa Tbk. 7,025 +50 +0.72% 3,830
SBMA Surya Biru Murni Acetylene Tbk. 142 +1 +0.71% 69,460
DGNS Diagnos Laboratorium Utama Tbk 144 +1 +0.70% 2,580
NATO Surya Permata Andalan Tbk. 143 +1 +0.70% 1,350
SMBR Semen Baturaja Tbk. 288 +2 +0.70% 71,110
ABMM ABM Investama Tbk. 2,910 +20 +0.69% 12,780
PZZA Sarimelati Kencana Tbk. 290 +2 +0.69% 39,700
TBLA Tunas Baru Lampung Tbk. 725 +5 +0.69% 23,080
CSAP Catur Sentosa Adiprana Tbk. 298 +2 +0.68% 1,070
MGRO Mahkota Group Tbk. 750 +5 +0.67% 58,510
SOHO Soho Global Health Tbk 755 +5 +0.67% 380
AISA FKS Food Sejahtera Tbk. 152 +1 +0.66% 1,240,000
MSJA Multi Spunindo Jaya Tbk. 304 +2 +0.66% 32,760
MSTI Mastersystem Infotama Tbk. 1,525 +10 +0.66% 7,390
SAME Sarana Meditama Metropolitan Tbk 304 +2 +0.66% 20,200
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 770 +5 +0.65% 25,600
BMSR Bintang Mitra Semestaraya Tbk. 316 +2 +0.64% 3,260
CFIN Clipan Finance Indonesia Tbk. 316 +2 +0.64% 13,380
RDTX Roda Vivatex Tbk 11,875 +75 +0.64% 67
AGII Samator Indo Gas Tbk. 815 +5 +0.62% 14,890
BLES Superior Prima Sukses Tbk 163 +1 +0.62% 41,990
FWCT Wijaya Cahaya Timber Tbk. 163 +1 +0.62% 26,710
JRPT Jaya Real Property Tbk. 810 +5 +0.62% 6,260
UNIC Unggul Indah Cahaya Tbk 8,075 +50 +0.62% 36
JTPE Jasuindo Tiga Perkasa Tbk. 332 +2 +0.61% 1,830
WAPO Wahana Pronatural Tbk. 166 +1 +0.61% 12,600
GLVA Galva Technologies Tbk 334 +2 +0.60% 122
KOPI Mitra Energi Persada Tbk. 346 +2 +0.58% 4,520
MLIA Mulia Industrindo Tbk. 350 +2 +0.57% 28,720
PSSI IMC Pelita Logistik Tbk. 350 +2 +0.57% 5,170
UNSP Bakrie Sumatera Plantations Tbk. 175 +1 +0.57% 11,790
DOSS Global Sukses Digital Tbk 181 +1 +0.56% 18,350
GEMS Golden Energy Mines Tbk. 9,000 +50 +0.56% 983
BIRD Blue Bird Tbk. 1,820 +10 +0.55% 7,470
DNET Indoritel Makmur Internasional Tbk 9,100 +50 +0.55% 46
FMII Fortune Mate Indonesia Tbk 366 +2 +0.55% 479
BOBA Formosa Ingredient Factory Tbk. 186 +1 +0.54% 14,430
EKAD Ekadharma International Tbk. 187 +1 +0.54% 9,780
JSPT Jakarta Setiabudi Internasional Tbk. 3,830 +20 +0.52% 173
KEEN Kencana Energi Lestari Tbk. 975 +5 +0.52% 135,530
ECII Electronic City Indonesia Tbk 198 +1 +0.51% 1,990
RALS Ramayana Lestari Sentosa Tbk. 394 +2 +0.51% 10,820
OKAS Ancora Indonesia Resources Tbk. 200 +1 +0.50% 974,930
PTIS Indo Straits Tbk. 410 +2 +0.49% 1,030
TBMS Tembaga Mulia Semanan Tbk. 1,020 +5 +0.49% 450
BIKE Sepeda Bersama Indonesia Tbk. 1,040 +5 +0.48% 130,310
BOLT Garuda Metalindo Tbk. 1,055 +5 +0.48% 15
NICL PAM Mineral Tbk. 1,055 +5 +0.48% 26,100
ACES Aspirasi Hidup Indonesia Tbk 428 +2 +0.47% 430,410
MDIY Daya Intiguna Yasa Tbk. 1,065 +5 +0.47% 44,560
ERAA Erajaya Swasembada Tbk. 444 +2 +0.45% 213,900
APIC Pacific Strategic Financial Tbk. 1,145 +5 +0.44% 48,970
DSSA Dian Swastatika Sentosa Tbk 114,000 +500 +0.44% 11,710
PNBN Bank Pan Indonesia Tbk 1,140 +5 +0.44% 42,160
SCCO Supreme Cable Manufacturing & Commerce 2,300 +10 +0.44% 280
TGKA Tigaraksa Satria Tbk. 5,650 +25 +0.44% 20
CASA Capital Finance Indonesia Tbk. 1,155 +5 +0.43% 40,570
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 22
PNGO Pinago Utama Tbk. 2,340 +10 +0.43% 7
PYFA Pyridam Farma Tbk 470 +2 +0.43% 275,960
SGRO Sampoerna Agro Tbk. 4,700 +20 +0.43% 21,160
BDMN Bank Danamon Indonesia Tbk. 2,390 +10 +0.42% 19,240
PTBA Bukit Asam Tbk. 2,380 +10 +0.42% 116,890
CLPI Colorpak Indonesia Tbk. 1,255 +5 +0.40% 751
CMNP Citra Marga Nusaphala Persada Tbk. 1,310 +5 +0.38% 4,640
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 +5 +0.38% 15,340
NISP Bank OCBC NISP Tbk. 1,355 +5 +0.37% 31,580
YULE Yulie Sekuritas Indonesia Tbk. 2,690 +10 +0.37% 246
PANS Panin Sekuritas Tbk. 1,390 +5 +0.36% 1,330
DAAZ Daaz Bara Lestari Tbk. 2,930 +10 +0.34% 3,540
TIRA Tira Austenite Tbk. 1,480 +5 +0.34% 605
TPIA Chandra Asri Pacific Tbk. 7,900 +25 +0.32% 77,070
ADMF Adira Dinamika Multi Finance Tbk. 8,950 +25 +0.28% 396
ISAT Indosat Tbk 1,865 +5 +0.27% 93,830
CITA Cita Mineral Investindo Tbk. 4,080 +10 +0.25% 2,220
ABDA Asuransi Bina Dana Arta Tbk. 2,970 0 0.00% 2
ACST Acset Indonusa Tbk. 135 0 0.00% 58,120
ADCP Adhi Commuter Properti Tbk. 61 0 0.00% 759,600
ADMG Polychem Indonesia Tbk 139 0 0.00% 7,350
AGRO Bank Raya Indonesia Tbk. 240 0 0.00% 156,380
AGRS Bank IBK Indonesia Tbk. 79 0 0.00% 64,010
AHAP Asuransi Harta Aman Pratama Tbk. 79 0 0.00% 78,360
AMFG Asahimas Flat Glass Tbk. 3,360 0 0.00% 105
APII Arita Prima Indonesia Tbk. 180 0 0.00% 224
ARNA Arwana Citramulia Tbk. 555 0 0.00% 50,540
ARTO Bank Jago Tbk. 2,140 0 0.00% 33,200
ASLC Autopedia Sukses Lestari Tbk. 90 0 0.00% 1,240,000
ATLA Atlantis Subsea Indonesia Tbk. 69 0 0.00% 3,360,000
AUTO Astra Otoparts Tbk. 2,320 0 0.00% 31,350
AXIO Tera Data Indonusa Tbk. 132 0 0.00% 14,290
AYLS Agro Yasa Lestari Tbk. 114 0 0.00% 37,010
BABP Bank MNC Internasional Tbk. 57 0 0.00% 258,210
BABY Multitrend Indo Tbk. 306 0 0.00% 116,810
BAIK Bersama Mencapai Puncak Tbk. 101 0 0.00% 14,770
BALI Bali Towerindo Sentra Tbk 1,305 0 0.00% 206
BANK Bank Aladin Syariah Tbk. 805 0 0.00% 68,640
BATA Sepatu Bata Tbk. 54 0 0.00% 15,650
BATR PT Benteng Api Technic Tbk 104 0 0.00% 43,770
BBSS Bumi Benowo Sukses Sejahtera Tbk. 330 0 0.00% 3,980
BBTN Bank Tabungan Negara (Persero) Tbk. 1,305 0 0.00% 427,840
BBYB Bank Neo Commerce Tbk. 314 0 0.00% 505,070
BEER Jobubu Jarum Minahasa Tbk. 107 0 0.00% 16,120
BEKS Bank Pembangunan Daerah Banten Tbk. 30 0 0.00% 3,440,000
BELL Trisula Textile Industries Tbk 66 0 0.00% 297,570
BHAT Bhakti Multi Artha Tbk. 875 0 0.00% 26,910
BIMA Primarindo Asia Infrastructure Tbk. 82 0 0.00% 2,200
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 57
BIPP Bhuwanatala Indah Permai Tbk 50 0 0.00% 8,520
BKDP Bukit Darmo Property Tbk 50 0 0.00% 8,810
BKSL Sentul City Tbk. 137 0 0.00% 2,340,000
BMAS Bank Maspion Indonesia Tbk. 765 0 0.00% 1,200
BMHS Bundamedik Tbk 170 0 0.00% 83,600
BNBA Bank Bumi Arta Tbk. 715 0 0.00% 2,280
BNGA Bank CIMB Niaga Tbk. 1,700 0 0.00% 27,650
BNII Bank Maybank Indonesia Tbk. 214 0 0.00% 6,510
BPFI Woori Finance Indonesia Tbk. 332 0 0.00% 322
BRAM Indo Kordsa Tbk. 5,150 0 0.00% 26
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 9,550
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 307
BVIC Bank Victoria International Tbk. 113 0 0.00% 111,810
BYAN Bayan Resources Tbk. 18,300 0 0.00% 255
CHEK Diastika Biotekindo Tbk. 190 0 0.00% 130,840
CINT Chitose International Tbk. 159 0 0.00% 1,110
CMNT Cemindo Gemilang Tbk. 825 0 0.00% 438,430
CMPP AirAsia Indonesia Tbk 99 0 0.00% 849
CSIS Cahayasakti Investindo Sukses Tbk 177 0 0.00% 174,610
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 8
DGIK Nusa Konstruksi Enjiniring Tbk. 95 0 0.00% 31,600
DMND PT Diamond Food Indonesia Tbk 590 0 0.00% 541
DRMA Dharma Polimetal Tbk. 985 0 0.00% 3,980
DUTI Duta Pertiwi Tbk 4,360 0 0.00% 229
DVLA Darya-Varia Laboratoria Tbk. 1,615 0 0.00% 56
EAST Eastparc Hotel Tbk. 94 0 0.00% 51,920
ENZO Morenzo Abadi Perkasa Tbk 43 0 0.00% 20,860
FORE Fore Kopi Indonesia Tbk. 525 0 0.00% 66,020
GDST Gunawan Dianjaya Steel Tbk. 107 0 0.00% 22,300
GEMA Gema Grahasarana Tbk. 117 0 0.00% 58,270
GGRP Gunung Raja Paksi Tbk 240 0 0.00% 11,720
GMTD Gowa Makassar Tourism Development Tbk. 2,110 0 0.00% 16
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 0 0.00% 3,670
GOLF Intra GolfLink Resorts Tbk 212 0 0.00% 13,250
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 1,560
GOTO GoTo Gojek Tokopedia Tbk. 54 0 0.00% 41,570,000
HGII Hero Global Investment Tbk. 156 0 0.00% 136,670
HILL Hillcon Tbk. 206 0 0.00% 950,130
IDEA Idea Indonesia Akademi Tbk. 163 0 0.00% 428,330
IFSH Ifishdeco Tbk. 875 0 0.00% 113
IGAR Champion Pacific Indonesia Tbk. 520 0 0.00% 341
IMAS Indomobil Sukses Internasional Tbk. 1,140 0 0.00% 1,930
INDX Tanah Laut Tbk 228 0 0.00% 274,310
IPCM Jasa Armada Indonesia Tbk. 304 0 0.00% 9,440
JAWA Jaya Agra Wattie Tbk. 149 0 0.00% 336,410
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 75,580
JIHD Jakarta International Hotels & Development Tbk 680 0 0.00% 12,150
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 0 0.00% 154,050
KAQI Jantra Grupo Indonesia Tbk. 68 0 0.00% 149,520
KBAG Karya Bersama Anugerah Tbk. 55 0 0.00% 351,310
KBLI KMI Wire & Cable Tbk. 366 0 0.00% 1,760
KIOS Kioson Komersial Indonesia Tbk 86 0 0.00% 122,010
KMDS Kurniamitra Duta Sentosa Tbk 630 0 0.00% 891
KUAS Ace Oldfields Tbk. 72 0 0.00% 63,570
LABS UBC Medical Indonesia Tbk 143 0 0.00% 14,310
LMPI Langgeng Makmur Industri Tbk. 144 0 0.00% 2,050
LPIN Multi Prima Sejahtera Tbk 478 0 0.00% 19,110
LPKR Lippo Karawaci Tbk. 96 0 0.00% 1,580,000
LSIP PP London Sumatra Indonesia Tbk. 1,335 0 0.00% 44,890
LTLS Lautan Luas Tbk. 845 0 0.00% 494
MAYA Bank Mayapada Internasional Tbk. 298 0 0.00% 115,690
MCOR Bank China Construction Bank Indonesia Tbk. 75 0 0.00% 97,920
MDLA Medela Potentia Tbk. 238 0 0.00% 84,800
MHKI Multi Hanna Kreasindo Tbk. 190 0 0.00% 203,800
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,480 0 0.00% 32,520
MINA Sanurhasta Mitra Tbk 177 0 0.00% 4,800,000
MINE PT Sinar Terang Mandiri Tbk. 555 0 0.00% 50,710
MKAP Multikarya Asia Pasifik Raya Tbk. 360 0 0.00% 13,020
MKPI Metropolitan Kentjana Tbk. 25,375 0 0.00% 88
MPMX Mitra Pinasthika Mustika Tbk. 940 0 0.00% 28,660
MSIN MNC Digital Entertainment Tbk. 560 0 0.00% 231,320
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 0 0.00% 1,430
MYOH Samindo Resources Tbk. 1,700 0 0.00% 151
MYOR Mayora Indah Tbk 2,060 0 0.00% 81,380
NASI Wahana Inti Makmur Tbk. 137 0 0.00% 780,110
NEST Esta Indonesia Tbk 268 0 0.00% 46,000
NOBU Bank Nationalnobu Tbk. 525 0 0.00% 20,500
OBAT Brigit Biofarmaka Teknologi Tbk. 456 0 0.00% 15,960
PAMG Bima Sakti Pertiwi Tbk. 75 0 0.00% 113,270
PBID Panca Budi Idaman Tbk. 492 0 0.00% 14,040
PDES Destinasi Tirta Nusantara Tbk 460 0 0.00% 12
PDPP Primadaya Plastisindo Tbk. 492 0 0.00% 911
PEGE Panca Global Kapital Tbk. 114 0 0.00% 21,530
PEHA Phapros Tbk. 330 0 0.00% 233
PGAS Perusahaan Gas Negara Tbk. 1,725 0 0.00% 282,950
PKPK Paragon Karya Perkasa Tbk 550 0 0.00% 1,790
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 169,510
PNIN Paninvest Tbk. 820 0 0.00% 26,800
PNSE Pudjiadi & Sons Tbk. 800 0 0.00% 186
POWR Cikarang Listrindo Tbk. 715 0 0.00% 32,250
PPRE PP Presisi Tbk. 96 0 0.00% 121,880
PRAY Famon Awal Bros Sedaya Tbk. 695 0 0.00% 2,230
PTMP Mitra Pack Tbk. 94 0 0.00% 87,290
PTPW Pratama Widya Tbk 945 0 0.00% 198
RBMS Ristia Bintang Mahkotasejati Tbk. 47 0 0.00% 15,410
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 3,800
RUIS Radiant Utama Interinsco Tbk. 197 0 0.00% 14,030
SAGE Saptausaha Gemilangindah Tbk. 46 0 0.00% 151,750
SATU Kota Satu Properti Tbk. 244 0 0.00% 41,590
SDMU Sidomulyo Selaras Tbk. 75 0 0.00% 39,670
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 782
SKLT Sekar Laut Tbk. 194 0 0.00% 15,540
SMDR Samudera Indonesia Tbk. 324 0 0.00% 168,720
SMGR Semen Indonesia (Persero) Tbk. 2,910 0 0.00% 53,000
SMKL Satyamitra Kemas Lestari Tbk. 174 0 0.00% 2,540
SNLK Sunter Lakeside Hotel Tbk 458 0 0.00% 99,010
TAMA Lancartama Sejati Tbk 46 0 0.00% 21,720
TAYS Jaya Swarasa Agung Tbk. 78 0 0.00% 81,790
TBIG Tower Bersama Infrastructure Tbk. 1,785 0 0.00% 7,980
TCPI Transcoal Pacific Tbk. 5,650 0 0.00% 84,150
TLDN Teladan Prima Agro Tbk. 695 0 0.00% 14,980
TOTL Total Bangun Persada Tbk. 780 0 0.00% 13,150
TOTO Surya Toto Indonesia Tbk. 260 0 0.00% 7,530
TRIN Perintis Triniti Properti Tbk 111 0 0.00% 225,260
TRON Teknologi Karya Digital Nusa Tbk. 90 0 0.00% 44,180
TRST Trias Sentosa Tbk. 488 0 0.00% 205
TYRE King Tire Indonesia Tbk. 127 0 0.00% 9,430
VERN Verona Indah Pictures Tbk. 139 0 0.00% 58,950
VICI Victoria Care Indonesia Tbk 625 0 0.00% 7,310
VTNY Venteny Fortuna International Tbk. 100 0 0.00% 150,310
WEGE Wijaya Karya Bangunan Gedung Tbk. 73 0 0.00% 495,250
WINE Hatten Bali Tbk. 224 0 0.00% 47,700
WOMF Wahana Ottomitra Multiartha Tbk. 336 0 0.00% 2,320
YOII Asuransi Digital Bersama Tbk. 98 0 0.00% 31,620
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 4
ZONE Mega Perintis Tbk. 755 0 0.00% 980
DCII PT DCI Indonesia Tbk 299,975 -25 -0.01% 18
SMMA Sinar Mas Multiartha Tbk. 15,425 -25 -0.16% 146
BMRI Bank Mandiri (Persero) Tbk. 4,410 -10 -0.23% 906,760
BBNI Bank Negara Indonesia (Persero) Tbk. 4,200 -10 -0.24% 391,540
JPFA Japfa Comfeed Indonesia Tbk. 1,960 -5 -0.25% 302,380
SINI Singaraja Putra Tbk. 3,980 -10 -0.25% 177
ANJT Austindo Nusantara Jaya Tbk. 1,805 -5 -0.28% 27,880
GHON Gihon Telekomunikasi Indonesia Tbk. 1,690 -5 -0.29% 96
MEGA Bank Mega Tbk. 3,270 -10 -0.30% 115
LPPF Matahari Department Store Tbk. 1,620 -5 -0.31% 7,650
YUPI Yupi Indo Jelly Gum Tbk. 1,605 -5 -0.31% 482
BTPS Bank BTPN Syariah Tbk 1,395 -5 -0.36% 41,410
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,925 -25 -0.36% 10,970
PSAT Pancaran Samudera Transport Tbk. 1,350 -5 -0.37% 14,640
MEDC Medco Energi Internasional Tbk 1,310 -5 -0.38% 236,630
TOBA TBS Energi Utama Tbk 1,265 -5 -0.39% 1,120,000
CBDK Bangun Kosambi Sukses Tbk 6,150 -25 -0.40% 41,670
ARGO Argo Pantes Tbk 1,195 -5 -0.42% 797
MTMH Murni Sadar Tbk. 1,185 -5 -0.42% 1,130
AMOR Ashmore Asset Management Indonesia Tbk 466 -2 -0.43% 2,410
IPCC Indonesia Kendaraan Terminal Tbk. 1,095 -5 -0.45% 11,650
SILO Siloam International Hospitals Tbk 2,100 -10 -0.47% 7,350
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,140 -20 -0.48% 1,110,000
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 -5 -0.49% 79,030
CBPE Citra Buana Prasida Tbk. 199 -1 -0.50% 337
HERO DFI Retail Nusantara Tbk. 396 -2 -0.50% 173
INTD Inter-Delta Tbk 198 -1 -0.50% 486
MDKI Emdeki Utama Tbk 198 -1 -0.50% 32,240
SOSS Shield On Service Tbk. 970 -5 -0.51% 1,890
PORT Nusantara Pelabuhan Handal Tbk. 960 -5 -0.52% 340
ROCK Rockfields Properti Indonesia Tbk 950 -5 -0.52% 592
SMSM Selamat Sempurna Tbk. 1,880 -10 -0.53% 10,260
TRIS Trisula International Tbk. 186 -1 -0.53% 1,300
AMAG Asuransi Multi Artha Guna Tbk. 366 -2 -0.54% 301
ITMG Indo Tambangraya Megah Tbk. 22,975 -125 -0.54% 13,470
PTSP Pioneerindo Gourmet International Tbk. 920 -5 -0.54% 1,130
AIMS Artha Mahiya Investama Tbk 354 -2 -0.56% 377
NELY Pelayaran Nelly Dwi Putri Tbk. 350 -2 -0.57% 13,930
PTPS Pulau Subur Tbk. 170 -1 -0.58% 104,900
TNCA Trimuda Nuansa Citra Tbk. 171 -1 -0.58% 8,420
TMPO Tempo Inti Media Tbk. 168 -1 -0.59% 34,670
CMRY Cisarua Mountain Dairy Tbk. 4,800 -30 -0.62% 5,580
SAMF Saraswanti Anugerah Makmur Tbk. 318 -2 -0.63% 5,130
IDPR Indonesia Pondasi Raya Tbk 312 -2 -0.64% 6,030
TAPG Triputra Agro Persada Tbk 1,545 -10 -0.64% 153,950
INPP Indonesian Paradise Property Tbk. 760 -5 -0.65% 901
KOBX Kobexindo Tractors Tbk. 144 -1 -0.69% 4,760
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -2 -0.70% 5,890
ADHI Adhi Karya (Persero) Tbk. 280 -2 -0.71% 182,700
ENAK Champ Resto Indonesia Tbk. 690 -5 -0.72% 4,530
SDPC Millennium Pharmacon International Tbk. 137 -1 -0.72% 3,570
SOLA Xolare RCR Energy Tbk. 137 -1 -0.72% 120,300
IPOL Indopoly Swakarsa Industry Tbk. 136 -1 -0.73% 2,590
PANI Pantai Indah Kapuk Dua Tbk. 13,250 -100 -0.75% 79,350
SPTO Surya Pertiwi Tbk. 660 -5 -0.75% 13,030
JATI Informasi Teknologi Indonesia Tbk. 130 -1 -0.76% 61,790
BAYU Bayu Buana Tbk. 1,290 -10 -0.77% 13,340
IMPC Impack Pratama Industri Tbk. 1,940 -15 -0.77% 316,980
MTDL Metrodata Electronics Tbk. 630 -5 -0.79% 45,140
EMTK Elang Mahkota Teknologi Tbk. 1,225 -10 -0.81% 584,790
HELI Jaya Trishindo Tbk. 246 -2 -0.81% 27,650
SURI Maja Agung Latexindo Tbk. 123 -1 -0.81% 339,650
KDTN Puri Sentul Permai Tbk. 121 -1 -0.82% 2,870
KEJU Mulia Boga Raya Tbk. 605 -5 -0.82% 8,020
CRAB Toba Surimi Industries Tbk. 240 -2 -0.83% 11,970
TRUS Trust Finance Indonesia Tbk 480 -4 -0.83% 1,300
IFII Indonesia Fibreboard Industry Tbk 236 -2 -0.84% 3,780
APEX Apexindo Pratama Duta Tbk 117 -1 -0.85% 487,970
MAPI Mitra Adiperkasa Tbk. 1,165 -10 -0.85% 143,430
MPOW Megapower Makmur Tbk 117 -1 -0.85% 11,610
MTEL Dayamitra Telekomunikasi Tbk. 585 -5 -0.85% 31,640
NICE Adhi Kartiko Pratama Tbk. 462 -4 -0.86% 74,090
AKPI Argha Karya Prima Industry Tbk. 570 -5 -0.87% 1,640
ASJT Asuransi Jasa Tania Tbk. 114 -1 -0.87% 1,750
BPII Batavia Prosperindo Internasional Tbk 560 -5 -0.88% 1,140
NFCX NFC Indonesia Tbk. 1,685 -15 -0.88% 1,530
HEAL Medikaloka Hermina Tbk. 1,655 -15 -0.90% 64,180
PART Cipta Perdana Lancar Tbk 109 -1 -0.91% 681,850
ASDM Asuransi Dayin Mitra Tbk. 540 -5 -0.92% 51
BLOG Trimitra Trans Persada Tbk 530 -5 -0.93% 29,370
HEXA Hexindo Adiperkasa Tbk. 5,350 -50 -0.93% 20,390
PSDN Prasidha Aneka Niaga Tbk 106 -1 -0.93% 65,140
STAA Sumber Tani Agung Resources Tbk. 1,060 -10 -0.93% 118,050
TLKM PT Telkom Indonesia (Persero) Tbk 3,190 -30 -0.93% 401,000
IKBI Sumi Indo Kabel Tbk. 525 -5 -0.94% 2,530
BBMD Bank Mestika Dharma Tbk. 2,090 -20 -0.95% 3
INDF Indofood Sukses Makmur Tbk. 7,775 -75 -0.96% 41,610
MUTU Mutuagung Lestari Tbk. 102 -1 -0.97% 51,270
SOCI Soechi Lines Tbk. 204 -2 -0.97% 117,520
BOGA Bintang Oto Global Tbk 505 -5 -0.98% 981
AVIA Avia Avian Tbk. 402 -4 -0.99% 112,080
JAST Jasnita Telekomindo Tbk. 100 -1 -0.99% 44,540
BBHI Allo Bank Indonesia Tbk. 1,485 -15 -1.00% 8,670
CYBR ITSEC Asia Tbk. 990 -10 -1.00% 148,300
EMDE Megapolitan Developments Tbk. 99 -1 -1.00% 20,310
INKP Indah Kiat Pulp & Paper Tbk. 7,300 -75 -1.02% 49,210
MCOL Prima Andalan Mandiri Tbk. 3,880 -40 -1.02% 315
INOV Inocycle Technology Group Tbk. 96 -1 -1.03% 16,730
CHIP Pelita Teknologi Global Tbk. 1,415 -15 -1.05% 1,080
IOTF Sumber Sinergi Makmur Tbk. 94 -1 -1.05% 318,750
ISEA Indo American Seafoods Tbk 94 -1 -1.05% 94,430
LINK Link Net Tbk. 2,830 -30 -1.05% 446
BULL Buana Lintas Lautan Tbk. 186 -2 -1.06% 1,360,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 187 -2 -1.06% 1,470
SLIS Gaya Abadi Sempurna Tbk. 93 -1 -1.06% 368,140
KOCI Kokoh Exa Nusantara Tbk. 91 -1 -1.09% 341,910
VRNA Mizuho Leasing Indonesia Tbk. 91 -1 -1.09% 9,530
EXCL XLSMART Telecom Sejahtera Tbk. 2,700 -30 -1.10% 39,170
WOWS Ginting Jaya Energi Tbk. 90 -1 -1.10% 399,950
DFAM Dafam Property Indonesia Tbk. 89 -1 -1.11% 131,510
BISI BISI International Tbk. 880 -10 -1.12% 1,980
BSBK Wulandari Bangun Laksana Tbk. 87 -1 -1.14% 1,110,000
GTSI GTS Internasional Tbk 86 -1 -1.15% 465,790
SUNI Sunindo Pratama Tbk. 845 -10 -1.17% 2,280
FORU Fortune Indonesia Tbk 1,255 -15 -1.18% 7,760
LFLO Imago Mulia Persada Tbk 332 -4 -1.19% 1,700
SGER Sumber Global Energy Tbk 332 -4 -1.19% 711,260
ALDO Alkindo Naratama Tbk. 492 -6 -1.20% 5,120
LIVE Homeco Victoria Makmur Tbk. 326 -4 -1.21% 1,060,000
SMDM Suryamas Dutamakmur Tbk 815 -10 -1.21% 1,680
BRRC Raja Roti Cemerlang Tbk. 79 -1 -1.25% 75,420
DOOH Era Media Sejahtera Tbk. 158 -2 -1.25% 1,190,000
ITMA Sumber Energi Andalan Tbk. 1,185 -15 -1.25% 17,500
INAI Indal Aluminium Industry Tbk 157 -2 -1.26% 4,830
SOUL Mitra Tirta Buwana Tbk. 76 -1 -1.30% 44,130
RMKE RMK Energy Tbk. 1,130 -15 -1.31% 45,190
BRNA Berlina Tbk. 740 -10 -1.33% 33
LPGI Lippo General Insurance Tbk. 444 -6 -1.33% 1,690
BESS Batulicin Nusantara Maritim Tbk. 1,105 -15 -1.34% 2,980
MAIN Malindo Feedmill Tbk. 725 -10 -1.36% 19,070
LAJU Jasa Berdikari Logistics Tbk. 72 -1 -1.37% 232,410
UVCR Trimegah Karya Pratama Tbk. 72 -1 -1.37% 24,110
MBTO Martina Berto Tbk. 143 -2 -1.38% 141,350
NANO Nanotech Indonesia Global Tbk. 71 -1 -1.39% 669,760
SMAR Sinar Mas Agro Resources and Technology Tbk 5,300 -75 -1.40% 2,390
RANC Supra Boga Lestari Tbk. 418 -6 -1.42% 1,240
IKAN Era Mandiri Cemerlang Tbk 138 -2 -1.43% 158,810
PICO Pelangi Indah Canindo Tbk 276 -4 -1.43% 98,660
FUTR Futura Energi Global Tbk. 410 -6 -1.44% 1,180,000
PTPP PP (Persero) Tbk. 410 -6 -1.44% 115,360
TIFA KDB Tifa Finance Tbk. 410 -6 -1.44% 152
TOOL Rohartindo Nusantara Luas Tbk. 68 -1 -1.45% 147,350
OILS Indo Oil Perkasa Tbk. 135 -2 -1.46% 16,770
BKSW Bank QNB Indonesia Tbk. 67 -1 -1.47% 128,790
DPUM Dua Putra Utama Makmur Tbk 67 -1 -1.47% 24,070
MEDS Hetzer Medical Indonesia Tbk. 67 -1 -1.47% 190,310
STTP Siantar Top Tbk. 10,075 -150 -1.47% 34
TOSK Topindo Solusi Komunika Tbk. 66 -1 -1.49% 285,050
CUAN Petrindo Jaya Kreasi Tbk. 1,615 -25 -1.52% 1,400,000
CBUT Citra Borneo Utama Tbk. 1,595 -25 -1.54% 523
NETV MDTV Media Technologies Tbk. 128 -2 -1.54% 17,440
BINO Perma Plasindo Tbk. 127 -2 -1.55% 13,470
MREI Maskapai Reasuransi Indonesia Tbk. 955 -15 -1.55% 5,890
CNMA Nusantara Sejahtera Raya Tbk. 126 -2 -1.56% 400,710
NIRO City Retail Developments Tbk. 125 -2 -1.57% 398
KPIG MNC Tourism Indonesia Tbk. 187 -3 -1.58% 705,580
INDO Royalindo Investa Wijaya Tbk 246 -4 -1.60% 39,810
OPMS Optima Prima Metal Sinergi Tbk 121 -2 -1.63% 182,640
CITY Natura City Developments Tbk. 120 -2 -1.64% 15,180
NTBK Nusatama Berkah Tbk. 60 -1 -1.64% 169,020
MAXI Maxindo Karya Anugerah Tbk. 59 -1 -1.67% 314,310
ADES Akasha Wira International Tbk. 13,075 -225 -1.69% 414
RAJA Rukun Raharja Tbk. 2,840 -50 -1.73% 340,320
DART Duta Anggada Realty Tbk 168 -3 -1.75% 81,700
DPNS Duta Pertiwi Nusantara Tbk. 328 -6 -1.80% 1,640
ALII Ancara Logistics Indonesia Tbk. 535 -10 -1.83% 86,370
SAPX Satria Antaran Prima Tbk. 320 -6 -1.84% 4,680
RGAS Kian Santang Muliatama Tbk. 106 -2 -1.85% 368,750
MCAS M Cash Integrasi Tbk. 790 -15 -1.86% 4,210
PTSN Sat Nusapersada Tbk 422 -8 -1.86% 22,860
CASS Cahaya Aero Services Tbk. 2,600 -50 -1.89% 137
SMGA Sumber Mineral Global Abadi Tbk. 103 -2 -1.90% 556,260
SEMA Semacom Integrated Tbk. 102 -2 -1.92% 6,890
INRU Toba Pulp Lestari Tbk. 755 -15 -1.95% 242
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 145 -3 -2.03% 4,740
HRME Menteng Heritage Realty Tbk. 48 -1 -2.04% 18,030
BPTR Batavia Prosperindo Trans Tbk. 94 -2 -2.08% 1,290
DIGI Arkadia Digital Media Tbk. 47 -1 -2.08% 21,440
HOKI Buyung Poetra Sembada Tbk 94 -2 -2.08% 3,240,000
SSTM Sunson Textile Manufacture Tbk 278 -6 -2.11% 3,840
DSNG Dharma Satya Nusantara Tbk. 1,600 -35 -2.14% 231,990
GSMF Equity Development Investment Tbk. 91 -2 -2.15% 38,100
LUCY Lima Dua Lima Tiga Tbk 89 -2 -2.20% 38,080
VIVA Visi Media Asia Tbk. 44 -1 -2.22% 290,470
AWAN Era Digital Media Tbk. 258 -6 -2.27% 198,600
LEAD Logindo Samudramakmur Tbk. 86 -2 -2.27% 767,420
KONI Perdana Bangun Pusaka Tbk 1,695 -40 -2.31% 46
SCMA Surya Citra Media Tbk. 338 -8 -2.31% 2,420,000
KKES Kusuma Kemindo Sentosa Tbk. 42 -1 -2.33% 80,210
RATU Raharja Energi Cepu Tbk. 6,200 -150 -2.36% 52,440
CTTH Citatah Tbk. 41 -1 -2.38% 8,790
LAPD Leyand International Tbk. 240 -6 -2.44% 193,830
ASGR Astra Graphia Tbk. 1,190 -30 -2.46% 9,180
KOIN Kokoh Inti Arebama Tbk. 78 -2 -2.50% 458
POLY Asia Pacific Fibers Tbk 39 -1 -2.50% 70,970
SRTG Saratoga Investama Sedaya Tbk. 1,930 -50 -2.53% 199,310
VICO Victoria Investama Tbk. 193 -5 -2.53% 10,740
BUKK Bukaka Teknik Utama Tbk. 910 -25 -2.67% 553
ATIC Anabatic Technologies Tbk. 436 -12 -2.68% 5,270
ZYRX Zyrexindo Mandiri Buana Tbk 143 -4 -2.72% 8,400
MBMA Merdeka Battery Materials Tbk. 496 -14 -2.75% 2,930,000
BUKA Bukalapak.com Tbk. 175 -5 -2.78% 1,910,000
MDKA Merdeka Copper Gold Tbk. 2,450 -70 -2.78% 2,220,000
CDIA Chandra Daya Investasi Tbk. 1,735 -50 -2.80% 6,230,000
AMAR Bank Amar Indonesia Tbk 206 -6 -2.83% 10,910
ANDI Andira Agro Tbk. 34 -1 -2.86% 344,350
SRSN Indo Acidatama Tbk 68 -2 -2.86% 123,100
COCO Wahana Interfood Nusantara Tbk. 161 -5 -3.01% 257,930
REAL Repower Asia Indonesia Tbk 96 -3 -3.03% 1,800,000
DIVA Distribusi Voucher Nusantara Tbk. 127 -4 -3.05% 13,220
HOMI Grand House Mulia Tbk 254 -8 -3.05% 80,080
HDFA Radana Bhaskara Finance Tbk. 157 -5 -3.09% 9,170
CSMI Cipta Selera Murni Tbk. 438 -14 -3.10% 182,980
KLIN Klinko Karya Imaji Tbk. 186 -6 -3.13% 26,790
PACK Abadi Nusantara Hijau Investama Tbk 1,955 -65 -3.22% 53,400
DATA Remala Abadi Tbk. 4,180 -140 -3.24% 167,970
RMKO Royaltama Mulia Kontraktorindo Tbk. 146 -5 -3.31% 34,870
MBSS Mitrabahtera Segara Sejati Tbk. 1,580 -55 -3.36% 30,490
GPRA Perdana Gapuraprima Tbk. 143 -5 -3.38% 722,310
SONA Sona Topas Tourism Industry Tbk. 4,380 -160 -3.52% 517
ARKO Arkora Hydro Tbk. 1,770 -65 -3.54% 17,880
VOKS Voksel Electric Tbk. 326 -12 -3.55% 7,440
INPC Bank Artha Graha Internasional Tbk. 161 -6 -3.59% 679,400
SOTS Satria Mega Kencana Tbk. 478 -18 -3.63% 3,160
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 370 -14 -3.65% 13,760
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 12,025 -475 -3.80% 369
HOPE Harapan Duta Pertiwi Tbk. 150 -6 -3.85% 291,030
MASB Bank Multiarta Sentosa Tbk 3,250 -130 -3.85% 20
NZIA Nusantara Almazia Tbk 115 -5 -4.17% 775,550
PURA Putra Rajawali Kencana Tbk. 46 -2 -4.17% 222,880
PSKT Red Planet Indonesia Tbk. 111 -5 -4.31% 192,160
KOTA DMS Propertindo Tbk. 44 -2 -4.35% 198,680
MPXL MPX Logistics International Tbk. 195 -9 -4.41% 433,210
PALM Provident Investasi Bersama Tbk 412 -20 -4.63% 94,190
SAFE Steady Safe Tbk 234 -12 -4.88% 269,850
MOLI Madusari Murni Indah Tbk. 230 -12 -4.96% 28,520
AMAN Makmur Berkah Amanda Tbk. 170 -9 -5.03% 207,210
INDS Indospring Tbk. 264 -16 -5.71% 166,610
YELO Yelooo Integra Datanet Tbk. 66 -4 -5.71% 164,260
MENN Menn Teknologi Indonesia Tbk. 65 -4 -5.80% 1,100,000
NICK Charnic Capital Tbk. 1,300 -80 -5.80% 1,880
MIRA Mitra International Resources Tbk. 64 -4 -5.88% 96,380
MMIX Multi Medika Internasional Tbk. 191 -13 -6.37% 216,470
PGLI Pembangunan Graha Lestari Indah Tbk. 216 -16 -6.90% 11,140
RAAM Tripar Multivision Plus Tbk. 320 -24 -6.98% 207,650
TAMU Pelayaran Tamarin Samudra Tbk 40 -3 -6.98% 508,700
ICON Island Concepts Indonesia Tbk. 50 -4 -7.41% 5,170
RCCC Utama Radar Cahaya Tbk. 250 -20 -7.41% 24,380
ARKA Arkha Jayanti Persada Tbk. 47 -4 -7.84% 111,420
ARII Atlas Resources Tbk. 312 -28 -8.24% 127,070
MARI Mahaka Radio Integra Tbk. 44 -4 -8.33% 225,940
SURE Super Energy Tbk. 3,040 -280 -8.43% 2,170
ZINC Kapuas Prima Coal Tbk. 41 -4 -8.89% 554,290
UDNG Agro Bahari Nusantara Tbk. 2,240 -220 -8.94% 21,440
CASH Cashlez Worldwide Indonesia Tbk. 130 -13 -9.09% 111,770
AGAR Asia Sejahtera Mina Tbk 250 -26 -9.42% 65,050
SMKM Sumber Mas Konstruksi Tbk. 268 -28 -9.46% 1,850,000
LION Lion Metal Works Tbk. 760 -80 -9.52% 3,130
DEFI Danasupra Erapacific Tbk 414 -44 -9.61% 4,860
FLMC Falmaco Nonwoven Industri Tbk 262 -28 -9.66% 141,690
COAL Black Diamond Resources Tbk. 65 -7 -9.72% 722,800
INPS Indah Prakasa Sentosa Tbk. 174 -19 -9.84% 105,740
PGJO Bahtera Bumi Raya Tbk 1,190 -130 -9.85% 6,180
RICY Ricky Putra Globalindo Tbk 73 -8 -9.88% 18,250
MGLV Panca Anugrah Wisesa Tbk 815 -90 -9.94% 13,020
KREN Quantum Clovera Investama Tbk 27 -3 -10.00% 3,430,000
TALF Tunas Alfin Tbk 605 -75 -11.03% 12,710
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLUE Berkah Prima Perkasa Tbk. 750 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,400 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
DWGL Dwi Guna Laksana Tbk. 605 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FILM MD Entertainment Tbk 4,840 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
FOOD Sentra Food Indonesia Tbk. 224 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 6,200 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 330 N/A N/A N/A
KOKA Koka Indonesia Tbk. 137 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
LOPI Logisticsplus International Tbk. 118 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 157,225 N/A N/A N/A
MPRO Maha Properti Indonesia Tbk. 5,000 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TRUK Guna Timur Raya Tbk. 422 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A