Pergerakan Indeks

Dow Jones Industrial

DJI 03 September 2025

Daftar saham pada 03 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
WEGE Wijaya Karya Bangunan Gedung Tbk. 85 +22 +34.92% 12,620,000
GRIA Ingria Pratama Capitalindo Tbk. 120 +31 +34.83% 600,520
MEDS Hetzer Medical Indonesia Tbk. 75 +19 +33.93% 3,460,000
CBRE Cakra Buana Resources Energi Tbk. 290 +58 +25.00% 168,760
CGAS Citra Nusantara Gemilang Tbk. 165 +33 +25.00% 2,230,000
SSTM Sunson Textile Manufacture Tbk 320 +64 +25.00% 48,700
INDY Indika Energy Tbk. 1,660 +330 +24.81% 1,590,000
HRTA Hartadinata Abadi Tbk 910 +180 +24.66% 2,850,000
TOSK Topindo Solusi Komunika Tbk. 72 +14 +24.14% 10,560,000
PPRE PP Presisi Tbk. 123 +23 +23.00% 9,630,000
ADCP Adhi Commuter Properti Tbk. 69 +12 +21.05% 15,110,000
WTON Wijaya Karya Beton Tbk 112 +19 +20.43% 7,080,000
POLU Golden Flower Tbk. 7,200 +1,200 +20.00% 2,370
VERN Verona Indah Pictures Tbk. 142 +22 +18.33% 1,080,000
HRUM Harum Energy Tbk. 1,075 +155 +16.85% 3,150,000
PTSN Sat Nusapersada Tbk 510 +68 +15.38% 300,180
ESTA Esta Multi Usaha Tbk. 71 +8 +12.70% 372,450
RMKO Royaltama Mulia Kontraktorindo Tbk. 158 +17 +12.06% 1,140,000
FITT Hotel Fitra International Tbk. 376 +40 +11.90% 36,610
VKTR VKTR Teknologi Mobilitas Tbk. 124 +13 +11.71% 789,980
KINO Kino Indonesia Tbk. 1,230 +120 +10.81% 3,400
CAKK Cahayaputra Asa Keramik Tbk. 150 +14 +10.29% 69,320
DSSA Dian Swastatika Sentosa Tbk 109,800 +10,200 +10.24% 68,940
BLTA Berlian Laju Tanker Tbk 44 +4 +10.00% 241,390
COAL Black Diamond Resources Tbk. 55 +5 +10.00% 308,360
ISAP Isra Presisi Indonesia Tbk. 33 +3 +10.00% 300,830
MEJA Harta Djaya Karya Tbk. 99 +9 +10.00% 128,870
OLIV Oscar Mitra Sukses Sejahtera Tbk. 66 +6 +10.00% 10,640
PSDN Prasidha Aneka Niaga Tbk 99 +9 +10.00% 236,490
RUNS Global Sukses Solusi Tbk. 121 +11 +10.00% 18,570
FUTR Futura Energi Global Tbk. 266 +24 +9.92% 429,630
IMPC Impack Pratama Industri Tbk. 1,440 +130 +9.92% 629,320
JKON Jaya Konstruksi Manggala Pratama Tbk. 100 +9 +9.89% 2,490,000
PACK Abadi Nusantara Hijau Investama Tbk 2,900 +260 +9.85% 257,260
NAYZ Hassana Boga Sejahtera Tbk. 101 +9 +9.78% 219,190
COIN Indokripto Koin Semesta Tbk 2,590 +230 +9.75% 229,090
ADHI Adhi Karya (Persero) Tbk. 294 +26 +9.70% 1,300,000
MDIA Intermedia Capital Tbk 34 +3 +9.68% 62,690
NANO Nanotech Indonesia Global Tbk. 68 +6 +9.68% 231,610
HOPE Harapan Duta Pertiwi Tbk. 148 +13 +9.63% 52,170
SOUL Mitra Tirta Buwana Tbk. 80 +7 +9.59% 44,800
MTPS Meta Epsi Tbk. 46 +4 +9.52% 6,580
RICY Ricky Putra Globalindo Tbk 58 +5 +9.43% 18,680
TRUE Triniti Dinamik Tbk 58 +5 +9.43% 203,820
MTMH Murni Sadar Tbk. 1,405 +120 +9.34% 30,880
UANG Pakuan Tbk. 705 +60 +9.30% 17,460
DKFT Central Omega Resources Tbk. 780 +65 +9.09% 786,910
HRME Menteng Heritage Realty Tbk. 36 +3 +9.09% 45,370
MAXI Maxindo Karya Anugerah Tbk. 60 +5 +9.09% 6,040,000
PBRX Pan Brothers Tbk. 36 +3 +9.09% 487,520
PLAN Planet Properindo Jaya Tbk. 60 +5 +9.09% 110,810
ZATA Bersama Zatta Jaya Tbk. 24 +2 +9.09% 209,620
PADA Personel Alih Daya Tbk. 49 +4 +8.89% 93,720
DOID BUMA Internasional Grup Tbk. 370 +30 +8.82% 659,500
RCCC Utama Radar Cahaya Tbk. 185 +15 +8.82% 9,120
WIDI Widiant Jaya Krenindo Tbk. 50 +4 +8.70% 140,920
RELF Graha Mitra Asia Tbk. 51 +4 +8.51% 696,560
SEMA Semacom Integrated Tbk. 102 +8 +8.51% 305,760
TLDN Teladan Prima Agro Tbk. 765 +60 +8.51% 101,890
ARKO Arkora Hydro Tbk. 1,345 +105 +8.47% 18,030
BULL Buana Lintas Lautan Tbk. 154 +12 +8.45% 4,100,000
ASHA Cilacap Samudera Fishing Industry Tbk. 39 +3 +8.33% 37,760
DADA Diamond Citra Propertindo Tbk 39 +3 +8.33% 61,330
BMBL Lavender Bina Cendikia Tbk. 40 +3 +8.11% 135,310
PCAR Prima Cakrawala Abadi Tbk. 40 +3 +8.11% 380,800
ASMI Asuransi Maximus Graha Persada Tbk 27 +2 +8.00% 77,280
PMUI Prima Multi Usaha Indonesia Tbk. 135 +10 +8.00% 232,210
TAMU Pelayaran Tamarin Samudra Tbk 27 +2 +8.00% 97,450
BELL Trisula Textile Industries Tbk 70 +5 +7.69% 6,530,000
KOTA DMS Propertindo Tbk. 28 +2 +7.69% 119,460
MSIE Multisarana Intan Eduka Tbk. 42 +3 +7.69% 257,330
PURA Putra Rajawali Kencana Tbk. 28 +2 +7.69% 160,530
GLOB Globe Kita Terang Tbk 57 +4 +7.55% 299
DFAM Dafam Property Indonesia Tbk. 86 +6 +7.50% 697,910
KBAG Karya Bersama Anugerah Tbk. 43 +3 +7.50% 77,080
STAR Buana Artha Anugerah Tbk. 43 +3 +7.50% 6,030
PNBS Bank Panin Dubai Syariah Tbk. 58 +4 +7.41% 1,540,000
RAAM Tripar Multivision Plus Tbk. 290 +20 +7.41% 212,280
BTEK Bumi Teknokultura Unggul Tbk 15 +1 +7.14% 4,160,000
HADE Himalaya Energi Perkasa Tbk. 30 +2 +7.14% 8,710
IATA MNC Energy Investments Tbk. 60 +4 +7.14% 283,200
MDRN Modern Internasional Tbk. 30 +2 +7.14% 67,720
NPGF Nusa Palapa Gemilang Tbk. 60 +4 +7.14% 891,390
NTBK Nusatama Berkah Tbk. 60 +4 +7.14% 3,850,000
TARA Agung Semesta Sejahtera Tbk. 30 +2 +7.14% 18,830
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 4,710,000
WSBP Waskita Beton Precast Tbk. 30 +2 +7.14% 1,070,000
REAL Repower Asia Indonesia Tbk 46 +3 +6.98% 174,850
VIVA Visi Media Asia Tbk. 31 +2 +6.90% 168,670
PTPP PP (Persero) Tbk. 404 +26 +6.88% 1,170,000
INCO Vale Indonesia Tbk. 3,940 +250 +6.78% 222,850
KOCI Kokoh Exa Nusantara Tbk. 65 +4 +6.56% 346,540
ARCI Archi Indonesia Tbk 900 +55 +6.51% 3,180,000
MUTU Mutuagung Lestari Tbk. 99 +6 +6.45% 588,310
TAMA Lancartama Sejati Tbk 33 +2 +6.45% 14,000
DIVA Distribusi Voucher Nusantara Tbk. 133 +8 +6.40% 126,720
SMMT Golden Eagle Energy Tbk. 1,090 +65 +6.34% 1,950
APLI Asiaplast Industries Tbk. 500 +28 +5.93% 196
ARKA Arkha Jayanti Persada Tbk. 36 +2 +5.88% 135,470
BIMA Primarindo Asia Infrastructure Tbk. 72 +4 +5.88% 2,080
LCKM LCK Global Kedaton Tbk. 216 +12 +5.88% 2,890
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,390 +130 +5.75% 120,580
NICE Adhi Kartiko Pratama Tbk. 446 +24 +5.69% 68,280
WAPO Wahana Pronatural Tbk. 206 +11 +5.64% 605,560
BMSR Bintang Mitra Semestaraya Tbk. 264 +14 +5.60% 4,860
INRU Toba Pulp Lestari Tbk. 880 +45 +5.39% 6,790
BEEF Estika Tata Tiara Tbk. 318 +16 +5.30% 175,660
MBSS Mitrabahtera Segara Sejati Tbk. 1,595 +80 +5.28% 35,700
CNKO Exploitasi Energi Indonesia Tbk. 100 +5 +5.26% 286,580
ENZO Morenzo Abadi Perkasa Tbk 40 +2 +5.26% 3,440
IKAI Intikeramik Alamasri Industri Tbk. 20 +1 +5.26% 51,310
KKES Kusuma Kemindo Sentosa Tbk. 40 +2 +5.26% 10,620
ZINC Kapuas Prima Coal Tbk. 20 +1 +5.26% 299,520
RIGS Rig Tenders Indonesia Tbk. 810 +40 +5.19% 18,160
FILM MD Entertainment Tbk 3,310 +160 +5.08% 76,230
AMAN Makmur Berkah Amanda Tbk. 125 +6 +5.04% 57,260
BKDP Bukit Darmo Property Tbk 42 +2 +5.00% 18,220
CANI Capitol Nusantara Indonesia Tbk. 42 +2 +5.00% 15,610
DSNG Dharma Satya Nusantara Tbk. 1,680 +80 +5.00% 463,050
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 384 +18 +4.92% 28,770
ENRG Energi Mega Persada Tbk. 640 +30 +4.92% 2,410,000
PYFA Pyridam Farma Tbk 640 +30 +4.92% 113,720
IPTV MNC Vision Networks Tbk. 44 +2 +4.76% 121,540
ACST Acset Indonusa Tbk. 156 +7 +4.70% 1,490,000
SMMA Sinar Mas Multiartha Tbk. 16,575 +725 +4.57% 1,160
WOOD Integra Indocabinet Tbk 372 +16 +4.49% 195,940
PRIM Royal Prima Tbk. 94 +4 +4.44% 1,460,000
KUAS Ace Oldfields Tbk. 71 +3 +4.41% 306,670
ERTX Eratex Djaja Tbk. 120 +5 +4.35% 18,050
MRAT Mustika Ratu Tbk. 240 +10 +4.35% 8,730
POLY Asia Pacific Fibers Tbk 24 +1 +4.35% 1,240
TRUS Trust Finance Indonesia Tbk 480 +20 +4.35% 209
SOFA Boston Furniture Industries Tbk. 49 +2 +4.26% 82,950
SMBR Semen Baturaja Tbk. 296 +12 +4.23% 750,600
TRIS Trisula International Tbk. 197 +8 +4.23% 23,830
DGIK Nusa Konstruksi Enjiniring Tbk. 99 +4 +4.21% 235,380
PNGO Pinago Utama Tbk. 2,530 +100 +4.12% 147
ICON Island Concepts Indonesia Tbk. 52 +2 +4.00% 19,160
ITMA Sumber Energi Andalan Tbk. 1,075 +40 +3.86% 725,270
ESTI Ever Shine Tex Tbk. 54 +2 +3.85% 18,880
KICI Kedaung Indah Can Tbk 139 +5 +3.73% 48,640
GPSO Geoprima Solusi Tbk. 280 +10 +3.70% 63,490
GULA Aman Agrindo Tbk. 336 +12 +3.70% 16,190
CMNT Cemindo Gemilang Tbk. 850 +30 +3.66% 673,970
PGAS Perusahaan Gas Negara Tbk. 1,760 +60 +3.53% 1,130,000
LRNA Eka Sari Lorena Transport Tbk 178 +6 +3.49% 8,600
BABP Bank MNC Internasional Tbk. 60 +2 +3.45% 404,050
AISA FKS Food Sejahtera Tbk. 121 +4 +3.42% 83,030
HDIT Hensel Davest Indonesia Tbk. 61 +2 +3.39% 158,990
SATU Kota Satu Properti Tbk. 248 +8 +3.33% 125,700
INTP Indocement Tunggal Prakarsa Tbk. 7,000 +225 +3.32% 22,980
SMGR Semen Indonesia (Persero) Tbk. 2,800 +90 +3.32% 110,430
MBMA Merdeka Battery Materials Tbk. 438 +14 +3.30% 4,280,000
GMFI Garuda Maintenance Facility Aero Asia Tbk 63 +2 +3.28% 21,550
ECII Electronic City Indonesia Tbk 190 +6 +3.26% 18,410
CINT Chitose International Tbk. 163 +5 +3.16% 10,220
TYRE King Tire Indonesia Tbk. 131 +4 +3.15% 17,840
EMDE Megapolitan Developments Tbk. 99 +3 +3.13% 15,740
MARI Mahaka Radio Integra Tbk. 33 +1 +3.13% 52,850
NASA Andalan Perkasa Abadi Tbk 33 +1 +3.13% 31,240
INOV Inocycle Technology Group Tbk. 100 +3 +3.09% 13,930
KEEN Kencana Energi Lestari Tbk. 840 +25 +3.07% 49,060
ADMR Alamtri Minerals Indonesia Tbk. 1,025 +30 +3.02% 331,320
INPC Bank Artha Graha Internasional Tbk. 173 +5 +2.98% 510,730
APLN Agung Podomoro Land Tbk. 105 +3 +2.94% 210,120
AKRA AKR Corporindo Tbk. 1,235 +35 +2.92% 205,030
TINS Timah Tbk. 1,065 +30 +2.90% 463,320
LMPI Langgeng Makmur Industri Tbk. 143 +4 +2.88% 7,340
BSML Bintang Samudera Mandiri Lines Tbk. 108 +3 +2.86% 465,780
LABS UBC Medical Indonesia Tbk 144 +4 +2.86% 7,470
SGRO Sampoerna Agro Tbk. 4,390 +120 +2.81% 18,470
BUDI Budi Starch & Sweetener Tbk. 220 +6 +2.80% 952
ERAA Erajaya Swasembada Tbk. 442 +12 +2.79% 714,970
AMFG Asahimas Flat Glass Tbk. 3,330 +90 +2.78% 501
RUIS Radiant Utama Interinsco Tbk. 224 +6 +2.75% 6,780
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 226 +6 +2.73% 14,590
TBLA Tunas Baru Lampung Tbk. 760 +20 +2.70% 45,000
INDF Indofood Sukses Makmur Tbk. 7,700 +200 +2.67% 99,310
MCOR Bank China Construction Bank Indonesia Tbk. 77 +2 +2.67% 80,980
TAYS Jaya Swarasa Agung Tbk. 77 +2 +2.67% 4,090,000
APIC Pacific Strategic Financial Tbk. 1,160 +30 +2.65% 67,180
PDPP Primadaya Plastisindo Tbk. 505 +13 +2.64% 9,430
AGRO Bank Raya Indonesia Tbk. 236 +6 +2.61% 66,930
ESSA ESSA Industries Indonesia Tbk. 590 +15 +2.61% 356,650
INCF Indo Komoditi Korpora Tbk. 40 +1 +2.56% 18,680
SICO Sigma Energy Compressindo Tbk. 124 +3 +2.48% 77,160
SCMA Surya Citra Media Tbk. 332 +8 +2.47% 1,940,000
MICE Multi Indocitra Tbk. 500 +12 +2.46% 766
CTTH Citatah Tbk. 42 +1 +2.44% 754
NCKL Trimegah Bangun Persada Tbk. 1,065 +25 +2.40% 708,950
UNSP Bakrie Sumatera Plantations Tbk. 171 +4 +2.40% 6,190
DPNS Duta Pertiwi Nusantara Tbk. 260 +6 +2.36% 448
MITI Mitra Investindo Tbk 260 +6 +2.36% 78,420
SILO Siloam International Hospitals Tbk 2,190 +50 +2.34% 6,160
BBNI Bank Negara Indonesia (Persero) Tbk. 4,410 +100 +2.32% 297,540
CNMA Nusantara Sejahtera Raya Tbk. 133 +3 +2.31% 222,430
CPIN Charoen Pokphand Indonesia Tbk 4,430 +100 +2.31% 71,620
SBMA Surya Biru Murni Acetylene Tbk. 136 +3 +2.26% 23,700
BACA Bank Capital Indonesia Tbk. 137 +3 +2.24% 29,090
BKSL Sentul City Tbk. 137 +3 +2.24% 2,920,000
SHID Hotel Sahid Jaya International Tbk. 915 +20 +2.23% 40
VICO Victoria Investama Tbk. 183 +4 +2.23% 10,780
RODA Pikko Land Development tbk. 46 +1 +2.22% 2,040
OILS Indo Oil Perkasa Tbk. 139 +3 +2.21% 27,600
ARTA Arthavest Tbk 3,270 +70 +2.19% 50
VISI Satu Visi Putra Tbk. 142 +3 +2.16% 71,570
GDYR Goodyear Indonesia Tbk. 1,190 +25 +2.15% 13
URBN Urban Jakarta Propertindo Tbk. 143 +3 +2.14% 15,260
JSMR Jasa Marga (Persero) Tbk. 3,410 +70 +2.10% 51,030
SMSM Selamat Sempurna Tbk. 1,945 +40 +2.10% 6,790
ESIP Sinergi Inti Plastindo Tbk 49 +1 +2.08% 10,120
KOKA Koka Indonesia Tbk. 98 +2 +2.08% 103,150
SKLT Sekar Laut Tbk. 196 +4 +2.08% 4,990
MEDC Medco Energi Internasional Tbk 1,250 +25 +2.04% 341,870
SMLE Sinergi Multi Lestarindo Tbk. 151 +3 +2.03% 7,530
MOLI Madusari Murni Indah Tbk. 204 +4 +2.00% 19,100
CITY Natura City Developments Tbk. 103 +2 +1.98% 22,580
STAA Sumber Tani Agung Resources Tbk. 1,035 +20 +1.97% 140,410
INPP Indonesian Paradise Property Tbk. 780 +15 +1.96% 496
TBMS Tembaga Mulia Semanan Tbk. 1,045 +20 +1.95% 113
ASPI Andalan Sakti Primaindo Tbk. 428 +8 +1.90% 56,600
CAMP Campina Ice Cream Industry Tbk. 214 +4 +1.90% 16,140
EMTK Elang Mahkota Teknologi Tbk. 1,340 +25 +1.90% 1,240,000
HMSP H.M. Sampoerna Tbk. 535 +10 +1.90% 146,490
LPLI Star Pacific Tbk 322 +6 +1.90% 3,780
AIMS Artha Mahiya Investama Tbk 326 +6 +1.88% 105
CMRY Cisarua Mountain Dairy Tbk. 4,950 +90 +1.85% 9,260
INPS Indah Prakasa Sentosa Tbk. 111 +2 +1.83% 193
MIDI Midi Utama Indonesia Tbk. 450 +8 +1.81% 40,420
BUMI Bumi Resources Tbk 113 +2 +1.80% 10,280,000
BUKK Bukaka Teknik Utama Tbk. 860 +15 +1.78% 519
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,030 +70 +1.77% 1,130,000
CRSN Carsurin Tbk. 115 +2 +1.77% 6,850
DWGL Dwi Guna Laksana Tbk. 230 +4 +1.77% 1,170
WGSH Wira Global Solusi Tbk 173 +3 +1.76% 14,210
PSKT Red Planet Indonesia Tbk. 117 +2 +1.74% 231,220
KLBF Kalbe Farma Tbk. 1,180 +20 +1.72% 1,610,000
FAPA PT FAP Agri Tbk 5,950 +100 +1.71% 112
GUNA Gunanusa Eramandiri Tbk. 238 +4 +1.71% 2,040
MTEL Dayamitra Telekomunikasi Tbk. 595 +10 +1.71% 33,810
BHAT Bhakti Multi Artha Tbk. 900 +15 +1.69% 15,650
LION Lion Metal Works Tbk. 362 +6 +1.69% 481
PSAB J Resources Asia Pasifik Tbk. 610 +10 +1.67% 3,290,000
PORT Nusantara Pelabuhan Handal Tbk. 920 +15 +1.66% 2,200
KEJU Mulia Boga Raya Tbk. 615 +10 +1.65% 8,320
AGAR Asia Sejahtera Mina Tbk 250 +4 +1.63% 295
HDFA Radana Bhaskara Finance Tbk. 125 +2 +1.63% 3,010
TOOL Rohartindo Nusantara Luas Tbk. 64 +1 +1.59% 639,350
HEAL Medikaloka Hermina Tbk. 1,605 +25 +1.58% 69,850
SHIP Sillo Maritime Perdana Tbk. 4,500 +70 +1.58% 464
ARII Atlas Resources Tbk. 260 +4 +1.56% 3,280
MNCN Media Nusantara Citra Tbk. 262 +4 +1.55% 270,770
SIMP Salim Ivomas Pratama Tbk. 655 +10 +1.55% 257,270
DPUM Dua Putra Utama Makmur Tbk 66 +1 +1.54% 91,050
LAJU Jasa Berdikari Logistics Tbk. 66 +1 +1.54% 462,550
ASRM Asuransi Ramayana Tbk. 266 +4 +1.53% 207
CASS Cahaya Aero Services Tbk. 2,650 +40 +1.53% 1,220
NETV MDTV Media Technologies Tbk. 133 +2 +1.53% 6,280
TFAS Telefast Indonesia Tbk. 133 +2 +1.53% 1,330
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +2 +1.49% 58,260
GJTL Gajah Tunggal Tbk. 1,030 +15 +1.48% 42,700
TIFA KDB Tifa Finance Tbk. 412 +6 +1.48% 269
TRJA Transkon Jaya Tbk 138 +2 +1.47% 8,010
KOIN Kokoh Inti Arebama Tbk. 70 +1 +1.45% 21,660
GTRA Grahaprima Suksesmandiri Tbk. 141 +2 +1.44% 10,090
BCAP MNC Kapital Indonesia Tbk. 71 +1 +1.43% 376,930
AMRT Sumber Alfaria Trijaya Tbk. 2,140 +30 +1.42% 237,600
DCII PT DCI Indonesia Tbk 327,700 +4,575 +1.42% 73
BMTR Global Mediacom Tbk. 145 +2 +1.40% 436,680
CSAP Catur Sentosa Adiprana Tbk. 292 +4 +1.39% 1,270
ATIC Anabatic Technologies Tbk. 444 +6 +1.37% 7,200
MIRA Mitra International Resources Tbk. 74 +1 +1.37% 331,550
UVCR Trimegah Karya Pratama Tbk. 74 +1 +1.37% 22,830
ADMG Polychem Indonesia Tbk 150 +2 +1.35% 50,980
CARE Metro Healthcare Indonesia Tbk. 300 +4 +1.35% 199,120
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 152 +2 +1.33% 11,210
TLKM PT Telkom Indonesia (Persero) Tbk 3,110 +40 +1.30% 1,140,000
IFSH Ifishdeco Tbk. 785 +10 +1.29% 1,320
FOLK Multi Garam Utama Tbk. 79 +1 +1.28% 8,770
GRPH Griptha Putra Persada Tbk. 79 +1 +1.28% 4,630,000
ALKA Alakasa Industrindo Tbk. 318 +4 +1.27% 655
HOKI Buyung Poetra Sembada Tbk 80 +1 +1.27% 362,640
BANK Bank Aladin Syariah Tbk. 815 +10 +1.24% 77,210
TPIA Chandra Asri Pacific Tbk. 8,175 +100 +1.24% 64,900
DSFI Dharma Samudera Fishing Industries Tbk. 82 +1 +1.23% 26,800
STTP Siantar Top Tbk. 10,400 +125 +1.22% 13
KKGI Resource Alam Indonesia Tbk. 334 +4 +1.21% 21,960
PEHA Phapros Tbk. 334 +4 +1.21% 421
SGER Sumber Global Energy Tbk 334 +4 +1.21% 1,860,000
MCAS M Cash Integrasi Tbk. 840 +10 +1.20% 2,120
PNIN Paninvest Tbk. 845 +10 +1.20% 6,340
UNTD Terang Dunia Internusa Tbk. 84 +1 +1.20% 147,220
SMDR Samudera Indonesia Tbk. 340 +4 +1.19% 311,400
GGRM Gudang Garam Tbk. 8,575 +100 +1.18% 7,840
ISEA Indo American Seafoods Tbk 86 +1 +1.18% 56,730
NASI Wahana Inti Makmur Tbk. 87 +1 +1.16% 43,800
PIPA Multi Makmur Lemindo Tbk. 175 +2 +1.16% 2,830,000
BAYU Bayu Buana Tbk. 1,325 +15 +1.15% 3,170
BBRM Pelayaran National Bina Buana Raya Tbk. 89 +1 +1.14% 144,280
DYAN Dyandra Media International Tbk. 89 +1 +1.14% 23,680
BMRI Bank Mandiri (Persero) Tbk. 4,620 +50 +1.09% 1,320,000
GOOD Garudafood Putra Putri Jaya Tbk. 370 +4 +1.09% 1,460
ICBP Indofood CBP Sukses Makmur Tbk. 9,300 +100 +1.09% 24,390
TRIN Perintis Triniti Properti Tbk 93 +1 +1.09% 23,500
EAST Eastparc Hotel Tbk. 96 +1 +1.05% 110,580
YOII Asuransi Digital Bersama Tbk. 96 +1 +1.05% 30,530
BPTR Batavia Prosperindo Trans Tbk. 97 +1 +1.04% 1,810
NZIA Nusantara Almazia Tbk 97 +1 +1.04% 17,050
HERO DFI Retail Nusantara Tbk. 392 +4 +1.03% 202
SSMS Sawit Sumbermas Sarana Tbk. 1,470 +15 +1.03% 79,450
KING Hoffmen Cleanindo Tbk. 204 +2 +0.99% 13,290
PTSP Pioneerindo Gourmet International Tbk. 1,025 +10 +0.99% 259
HOMI Grand House Mulia Tbk 210 +2 +0.96% 1,700
IGAR Champion Pacific Indonesia Tbk. 525 +5 +0.96% 362
PPGL Prima Globalindo Logistik Tbk. 105 +1 +0.96% 529
SMGA Sumber Mineral Global Abadi Tbk. 106 +1 +0.95% 409,400
AVIA Avia Avian Tbk. 430 +4 +0.94% 237,840
MSIN MNC Digital Entertainment Tbk. 535 +5 +0.94% 378,590
WINE Hatten Bali Tbk. 214 +2 +0.94% 3,510
GDST Gunawan Dianjaya Steel Tbk. 109 +1 +0.93% 6,840
MMLP Mega Manunggal Property Tbk. 545 +5 +0.93% 48,420
NSSS Nusantara Sawit Sejahtera Tbk. 434 +4 +0.93% 136,790
IPCC Indonesia Kendaraan Terminal Tbk. 1,095 +10 +0.92% 18,880
ASJT Asuransi Jasa Tania Tbk. 111 +1 +0.91% 3,750
BLOG Trimitra Trans Persada Tbk 555 +5 +0.91% 80,290
HEXA Hexindo Adiperkasa Tbk. 5,550 +50 +0.91% 1,940
DKHH Cipta Sarana Medika Tbk. 112 +1 +0.90% 311,100
GGRP Gunung Raja Paksi Tbk 224 +2 +0.90% 8,870
CASA Capital Finance Indonesia Tbk. 1,130 +10 +0.89% 44,080
DEWA Darma Henwa Tbk 226 +2 +0.89% 2,520,000
GMTD Gowa Makassar Tourism Development Tbk. 2,260 +20 +0.89% 6
INDS Indospring Tbk. 226 +2 +0.89% 1,000
SPMA Suparma Tbk. 226 +2 +0.89% 1,930
DMND PT Diamond Food Indonesia Tbk 575 +5 +0.88% 489
TCPI Transcoal Pacific Tbk. 5,725 +50 +0.88% 99,880
UCID Uni-Charm Indonesia Tbk 460 +4 +0.88% 51,690
BOGA Bintang Oto Global Tbk 580 +5 +0.87% 5,110
SCCO Supreme Cable Manufacturing & Commerce 2,320 +20 +0.87% 623
KSIX Kentanix Supra International Tbk 234 +2 +0.86% 3,020
RGAS Kian Santang Muliatama Tbk. 118 +1 +0.85% 301,410
AMOR Ashmore Asset Management Indonesia Tbk 478 +4 +0.84% 966
CRAB Toba Surimi Industries Tbk. 240 +2 +0.84% 16,040
MTDL Metrodata Electronics Tbk. 600 +5 +0.84% 46,000
IFII Indonesia Fibreboard Industry Tbk 244 +2 +0.83% 7,610
KBLV First Media Tbk. 242 +2 +0.83% 4,080,000
IDPR Indonesia Pondasi Raya Tbk 246 +2 +0.82% 8,720
PBID Panca Budi Idaman Tbk. 490 +4 +0.82% 4,580
EURO Estee Gold Feet Tbk. 252 +2 +0.80% 7,630
SRTG Saratoga Investama Sedaya Tbk. 1,895 +15 +0.80% 102,950
VINS Victoria Insurance Tbk. 126 +1 +0.80% 324
APEX Apexindo Pratama Duta Tbk 127 +1 +0.79% 361,660
AWAN Era Digital Media Tbk. 256 +2 +0.79% 198,240
MARK Mark Dynamics Indonesia Tbk. 640 +5 +0.79% 25,580
PNLF Panin Financial Tbk. 258 +2 +0.78% 726,660
RAJA Rukun Raharja Tbk. 2,700 +20 +0.75% 208,840
SPTO Surya Pertiwi Tbk. 670 +5 +0.75% 9,730
LSIP PP London Sumatra Indonesia Tbk. 1,370 +10 +0.74% 73,870
MAHA Mandiri Herindo Adiperkasa Tbk. 137 +1 +0.74% 29,150
ENAK Champ Resto Indonesia Tbk. 705 +5 +0.71% 8,130
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 21,300
JIHD Jakarta International Hotels & Development Tbk 715 +5 +0.70% 23,280
KOBX Kobexindo Tractors Tbk. 143 +1 +0.70% 1,390
DGNS Diagnos Laboratorium Utama Tbk 146 +1 +0.69% 9,390
ABMM ABM Investama Tbk. 2,960 +20 +0.68% 6,700
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 302 +2 +0.67% 2,310
JAWA Jaya Agra Wattie Tbk. 153 +1 +0.66% 22,640
JRPT Jaya Real Property Tbk. 805 +5 +0.63% 3,750
MBAP Mitrabara Adiperdana Tbk 1,630 +10 +0.62% 1,920
YUPI Yupi Indo Jelly Gum Tbk. 1,625 +10 +0.62% 437
CSRA Cisadane Sawit Raya Tbk 835 +5 +0.60% 16,720
ASSA Adi Sarana Armada Tbk. 850 +5 +0.59% 88,480
UNVR Unilever Indonesia Tbk. 1,710 +10 +0.59% 114,270
ADRO Alamtri Resources Indonesia Tbk. 1,730 +10 +0.58% 807,950
APII Arita Prima Indonesia Tbk. 176 +1 +0.57% 1,100
PSSI IMC Pelita Logistik Tbk. 352 +2 +0.57% 35,200
SAME Sarana Meditama Metropolitan Tbk 350 +2 +0.57% 11,860
UFOE PT Damai Sejahtera Abadi Tbk 177 +1 +0.57% 1,410
VAST Vastland Indonesia Tbk. 177 +1 +0.57% 52,410
BOBA Formosa Ingredient Factory Tbk. 181 +1 +0.56% 1,360
MKAP Multikarya Asia Pasifik Raya Tbk. 362 +2 +0.56% 5,200
SKBM Sekar Bumi Tbk. 360 +2 +0.56% 1,650
MREI Maskapai Reasuransi Indonesia Tbk. 920 +5 +0.55% 1,320
SCNP Selaras Citra Nusantara Perkasa Tbk. 183 +1 +0.55% 431
BTON Betonjaya Manunggal Tbk. 370 +2 +0.54% 161
PWON Pakuwon Jati Tbk. 370 +2 +0.54% 422,510
KBLI KMI Wire & Cable Tbk. 378 +2 +0.53% 224
PTPW Pratama Widya Tbk 950 +5 +0.53% 292
PURI Puri Global Sukses Tbk 189 +1 +0.53% 2,710
STRK Lovina Beach Brewery Tbk. 189 +1 +0.53% 658,490
HAIS Hasnur Internasional Shipping Tbk 194 +1 +0.52% 32,850
RALS Ramayana Lestari Sentosa Tbk. 390 +2 +0.52% 33,750
SOCI Soechi Lines Tbk. 192 +1 +0.52% 211,790
GTBO Garda Tujuh Buana Tbk 196 +1 +0.51% 2,300
BIKE Sepeda Bersama Indonesia Tbk. 1,000 +5 +0.50% 90,140
CSMI Cipta Selera Murni Tbk. 412 +2 +0.49% 7,430
LPIN Multi Prima Sejahtera Tbk 422 +2 +0.48% 1,670
BBMD Bank Mestika Dharma Tbk. 2,120 +10 +0.47% 8
BTPN Bank SMBC Indonesia Tbk. 2,130 +10 +0.47% 205
ASBI Asuransi Bintang Tbk 434 +2 +0.46% 1,140
ASII Astra International Tbk. 5,500 +25 +0.46% 454,720
MTLA Metropolitan Land Tbk. 438 +2 +0.46% 36
LPGI Lippo General Insurance Tbk. 442 +2 +0.45% 158
EPMT Enseval Putera Megatrading Tbk. 2,310 +10 +0.43% 65
KDSI Kedawung Setia Industrial Tbk. 470 +2 +0.43% 65
ASGR Astra Graphia Tbk. 1,185 +5 +0.42% 4,830
ALDO Alkindo Naratama Tbk. 500 +2 +0.40% 1,190
BDMN Bank Danamon Indonesia Tbk. 2,510 +10 +0.40% 4,550
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,280 +5 +0.39% 23,140
BRIS Bank Syariah Indonesia Tbk. 2,720 +10 +0.37% 58,880
CHIP Pelita Teknologi Global Tbk. 1,375 +5 +0.36% 747
AALI Astra Agro Lestari Tbk. 7,300 +25 +0.34% 15,780
BNLI Bank Permata Tbk 3,140 +10 +0.32% 2,420
AMMN Amman Mineral Internasional Tbk. 8,025 +25 +0.31% 278,790
LPPF Matahari Department Store Tbk. 1,605 +5 +0.31% 18,670
TIRA Tira Austenite Tbk. 1,635 +5 +0.31% 383
UNIC Unggul Indah Cahaya Tbk 8,050 +25 +0.31% 12
GHON Gihon Telekomunikasi Indonesia Tbk. 1,685 +5 +0.30% 10
ANTM Aneka Tambang Tbk. 3,480 +10 +0.29% 3,930,000
BYAN Bayan Resources Tbk. 18,150 +50 +0.28% 79
CITA Cita Mineral Investindo Tbk. 4,130 +10 +0.24% 2,980
AADI Adaro Andalan Indonesia Tbk. 7,175 0 0.00% 306,610
ADMF Adira Dinamika Multi Finance Tbk. 9,000 0 0.00% 314
AEGS Anugerah Spareparts Sejahtera Tbk. 46 0 0.00% 4,390,000
AGRS Bank IBK Indonesia Tbk. 78 0 0.00% 54,000
AKSI Mineral Sumberdaya Mandiri Tbk 248 0 0.00% 878
AMAG Asuransi Multi Artha Guna Tbk. 370 0 0.00% 973
AMMS Agung Menjangan Mas Tbk. 179 0 0.00% 80,860
ANJT Austindo Nusantara Jaya Tbk. 1,795 0 0.00% 12,070
AREA Dunia Virtual Online Tbk 525 0 0.00% 12,310
ARNA Arwana Citramulia Tbk. 565 0 0.00% 31,600
AXIO Tera Data Indonusa Tbk. 128 0 0.00% 15,780
AYAM Janu Putra Sejahtera Tbk. 171 0 0.00% 1,070,000
AYLS Agro Yasa Lestari Tbk. 104 0 0.00% 16,870
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 181,450
BATR PT Benteng Api Technic Tbk 102 0 0.00% 155,740
BCIP Bumi Citra Permai Tbk. 93 0 0.00% 36,750
BEER Jobubu Jarum Minahasa Tbk. 108 0 0.00% 15,270
BHIT MNC Asia Holding Tbk. 37 0 0.00% 195,730
BINA Bank Ina Perdana Tbk 4,410 0 0.00% 55
BINO Perma Plasindo Tbk. 121 0 0.00% 11,430
BIPP Bhuwanatala Indah Permai Tbk 50 0 0.00% 2,000
BKSW Bank QNB Indonesia Tbk. 68 0 0.00% 94,550
BLUE Berkah Prima Perkasa Tbk. 318 0 0.00% 2,070
BMHS Bundamedik Tbk 187 0 0.00% 19,070
BNBA Bank Bumi Arta Tbk. 760 0 0.00% 3,610
BNGA Bank CIMB Niaga Tbk. 1,695 0 0.00% 28,880
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 2,940
BOLT Garuda Metalindo Tbk. 1,075 0 0.00% 1
BRAM Indo Kordsa Tbk. 5,125 0 0.00% 14
BSIM Bank Sinarmas Tbk. 885 0 0.00% 215
BSSR Baramulti Suksessarana Tbk. 3,960 0 0.00% 2,550
BSWD Bank Of India Indonesia Tbk. 1,410 0 0.00% 1
CASH Cashlez Worldwide Indonesia Tbk. 101 0 0.00% 17,440
CHEK Diastika Biotekindo Tbk. 200 0 0.00% 60,040
CLAY Citra Putra Realty Tbk. 1,500 0 0.00% 324
CMPP AirAsia Indonesia Tbk 93 0 0.00% 4,470
CTBN Citra Tubindo Tbk. 5,125 0 0.00% 1
DAYA Duta Intidaya Tbk. 1,015 0 0.00% 46
DEPO Caturkarda Depo Bangunan Tbk. 198 0 0.00% 1,600
DEWI Dewi Shri Farmindo Tbk. 110 0 0.00% 513,560
DILD Intiland Development Tbk. 138 0 0.00% 72,710
DLTA Delta Djakarta Tbk 1,975 0 0.00% 618
DMAS Puradelta Lestari Tbk 138 0 0.00% 248,700
DMMX Digital Mediatama Maxima Tbk. 334 0 0.00% 15,620
DNAR Bank Oke Indonesia Tbk. 122 0 0.00% 75,170
DRMA Dharma Polimetal Tbk. 1,010 0 0.00% 5,330
EKAD Ekadharma International Tbk. 188 0 0.00% 203
EPAC Megalestari Epack Sentosaraya Tbk. 40 0 0.00% 188,060
FIRE Alfa Energi Investama Tbk 78 0 0.00% 268,880
FOOD Sentra Food Indonesia Tbk. 118 0 0.00% 530
FPNI Lotte Chemical Titan Tbk. 192 0 0.00% 7,900
GLVA Galva Technologies Tbk 328 0 0.00% 98
GOTO GoTo Gojek Tokopedia Tbk. 58 0 0.00% 12,740,000
GRPM Graha Prima Mentari Tbk. 55 0 0.00% 39,400
GWSA Greenwood Sejahtera Tbk. 154 0 0.00% 8,840
HALO Haloni Jane Tbk. 88 0 0.00% 33,940
HATM Habco Trans Maritima Tbk. 258 0 0.00% 221,620
HGII Hero Global Investment Tbk. 148 0 0.00% 109,590
HILL Hillcon Tbk. 208 0 0.00% 83,530
INCI Intanwijaya Internasional Tbk 610 0 0.00% 219
INDO Royalindo Investa Wijaya Tbk 222 0 0.00% 44,300
INTA Intraco Penta Tbk. 21 0 0.00% 74,110
INTD Inter-Delta Tbk 193 0 0.00% 26,110
IPCM Jasa Armada Indonesia Tbk. 292 0 0.00% 6,840
ISSP Steel Pipe Industry Of Indonesia Tbk. 420 0 0.00% 40,480
JAST Jasnita Telekomindo Tbk. 104 0 0.00% 83,640
JAYA Armada Berjaya Trans Tbk. 95 0 0.00% 11,920
JSPT Jakarta Setiabudi Internasional Tbk. 4,010 0 0.00% 117
JTPE Jasuindo Tiga Perkasa Tbk. 326 0 0.00% 48,790
KAEF Kimia Farma Tbk. 510 0 0.00% 12,690
KDTN Puri Sentul Permai Tbk. 119 0 0.00% 347
LIVE Homeco Victoria Makmur Tbk. 166 0 0.00% 193,950
LOPI Logisticsplus International Tbk. 59 0 0.00% 72,720
LPPS Lenox Pasifik Investama Tbk. 85 0 0.00% 48,700
LUCK Sentral Mitra Informatika Tbk. 83 0 0.00% 20,130
MANG Manggung Polahraya Tbk. 47 0 0.00% 231,910
MAPA Map Aktif Adiperkasa Tbk. 610 0 0.00% 570,600
MAPI Mitra Adiperkasa Tbk. 1,180 0 0.00% 143,890
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 10,580
MPOW Megapower Makmur Tbk 118 0 0.00% 10,200
MPXL MPX Logistics International Tbk. 125 0 0.00% 43,700
MSJA Multi Spunindo Jaya Tbk. 304 0 0.00% 22,180
MSKY MNC Sky Vision Tbk. 84 0 0.00% 348,780
MTWI Malacca Trust Wuwungan Insurance Tbk. 384 0 0.00% 4,420
MYOH Samindo Resources Tbk. 1,685 0 0.00% 133
NELY Pelayaran Nelly Dwi Putri Tbk. 350 0 0.00% 13,660
NEST Esta Indonesia Tbk 262 0 0.00% 71,170
NIKL Pelat Timah Nusantara Tbk. 230 0 0.00% 21,660
NIRO City Retail Developments Tbk. 122 0 0.00% 164
NISP Bank OCBC NISP Tbk. 1,380 0 0.00% 45,220
NOBU Bank Nationalnobu Tbk. 565 0 0.00% 61,860
OASA Maharaksa Biru Energi Tbk. 248 0 0.00% 1,010,000
OBAT Brigit Biofarmaka Teknologi Tbk. 446 0 0.00% 15,510
OMED Jayamas Medica Industri Tbk. 187 0 0.00% 4,490
PANS Panin Sekuritas Tbk. 1,395 0 0.00% 1,060
PART Cipta Perdana Lancar Tbk 115 0 0.00% 412,350
PDES Destinasi Tirta Nusantara Tbk 478 0 0.00% 5
PEGE Panca Global Kapital Tbk. 113 0 0.00% 5,670
PICO Pelangi Indah Canindo Tbk 146 0 0.00% 6,360
PMJS Putra Mandiri Jembar Tbk 119 0 0.00% 2,080
PNBN Bank Pan Indonesia Tbk 1,150 0 0.00% 47,330
POLA Pool Advista Finance Tbk. 24 0 0.00% 56,160
PRAY Famon Awal Bros Sedaya Tbk. 695 0 0.00% 226
PTBA Bukit Asam Tbk. 2,420 0 0.00% 82,850
PTPS Pulau Subur Tbk. 178 0 0.00% 173,860
PUDP Pudjiadi Prestige Tbk. 230 0 0.00% 291
ROCK Rockfields Properti Indonesia Tbk 625 0 0.00% 87
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 1,930
RSCH Charlie Hospital Semarang Tbk. 370 0 0.00% 35,530
SAFE Steady Safe Tbk 186 0 0.00% 2,440
SAGE Saptausaha Gemilangindah Tbk. 41 0 0.00% 53,140
SDMU Sidomulyo Selaras Tbk. 50 0 0.00% 17,590
SDPC Millennium Pharmacon International Tbk. 134 0 0.00% 3,500
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 525 0 0.00% 168,500
SMKL Satyamitra Kemas Lestari Tbk. 167 0 0.00% 4,060
SOTS Satria Mega Kencana Tbk. 266 0 0.00% 28
SPRE Soraya Berjaya Indonesia Tbk. 78 0 0.00% 43,940
SRAJ Sejahteraraya Anugrahjaya Tbk. 8,200 0 0.00% 5,190
SULI SLJ Global Tbk 97 0 0.00% 22,790
SUNI Sunindo Pratama Tbk. 780 0 0.00% 4,080
TGKA Tigaraksa Satria Tbk. 5,800 0 0.00% 23
TMAS Temas Tbk. 134 0 0.00% 116,710
TNCA Trimuda Nuansa Citra Tbk. 176 0 0.00% 39,110
TOWR Sarana Menara Nusantara Tbk. 595 0 0.00% 472,120
TPMA Trans Power Marine Tbk. 590 0 0.00% 29,950
TRIM Trimegah Sekuritas Indonesia Tbk. 380 0 0.00% 11,410
TRON Teknologi Karya Digital Nusa Tbk. 92 0 0.00% 55,710
TRST Trias Sentosa Tbk. 500 0 0.00% 497
TUGU Asuransi Tugu Pratama Indonesia Tbk. 965 0 0.00% 31,130
VICI Victoria Care Indonesia Tbk 615 0 0.00% 5,500
WMUU Widodo Makmur Unggas Tbk 17 0 0.00% 1,180,000
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 852
ZONE Mega Perintis Tbk. 740 0 0.00% 588
MLPT Multipolar Technology Tbk. 77,850 -150 -0.19% 160
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 735
BIRD Blue Bird Tbk. 1,795 -5 -0.28% 11,160
TBIG Tower Bersama Infrastructure Tbk. 1,805 -5 -0.28% 24,580
MAPB Map Boga Adiperkasa Tbk 1,720 -5 -0.29% 27
BBCA Bank Central Asia Tbk. 7,975 -25 -0.31% 2,120,000
CBUT Citra Borneo Utama Tbk. 1,585 -5 -0.31% 412
CUAN Petrindo Jaya Kreasi Tbk. 1,520 -5 -0.33% 576,700
ITMG Indo Tambangraya Megah Tbk. 22,275 -75 -0.34% 14,910
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -5 -0.37% 607
BBTN Bank Tabungan Negara (Persero) Tbk. 1,270 -5 -0.39% 135,320
CLPI Colorpak Indonesia Tbk. 1,235 -5 -0.40% 824
PJAA Pembangunan Jaya Ancol Tbk. 498 -2 -0.40% 589
AUTO Astra Otoparts Tbk. 2,400 -10 -0.41% 33,030
MLBI Multi Bintang Indonesia Tbk. 5,900 -25 -0.42% 621
FORU Fortune Indonesia Tbk 1,170 -5 -0.43% 2,400
TSPC Tempo Scan Pacific Tbk. 2,240 -10 -0.44% 6,800
ARTO Bank Jago Tbk. 2,190 -10 -0.45% 42,580
PEVE Penta Valent Tbk. 446 -2 -0.45% 1,490
MYOR Mayora Indah Tbk 2,100 -10 -0.47% 14,350
SKRN Superkrane Mitra Utama Tbk. 406 -2 -0.49% 7,610
BBSI Krom Bank Indonesia Tbk 4,010 -20 -0.50% 104
BOLA Bali Bintang Sejahtera Tbk. 194 -1 -0.51% 7,760
MCOL Prima Andalan Mandiri Tbk. 3,800 -20 -0.52% 358
MLIA Mulia Industrindo Tbk. 360 -2 -0.55% 40,210
BISI BISI International Tbk. 880 -5 -0.56% 2,510
ASRI Alam Sutera Realty Tbk. 174 -1 -0.57% 402,580
LTLS Lautan Luas Tbk. 850 -5 -0.58% 780
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 2,680
BPFI Woori Finance Indonesia Tbk. 338 -2 -0.59% 64
KOPI Mitra Energi Persada Tbk. 338 -2 -0.59% 2,500
AGII Samator Indo Gas Tbk. 835 -5 -0.60% 3,820
SAMF Saraswanti Anugerah Makmur Tbk. 334 -2 -0.60% 2,220
ERAL Sinar Eka Selaras Tbk. 324 -2 -0.61% 85,460
CFIN Clipan Finance Indonesia Tbk. 314 -2 -0.63% 11,520
INAI Indal Aluminium Industry Tbk 157 -1 -0.63% 1,040
MDKI Emdeki Utama Tbk 159 -1 -0.63% 27,520
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 -5 -0.64% 53,700
KRAS Krakatau Steel (Persero) Tbk. 308 -2 -0.65% 547,290
TOTL Total Bangun Persada Tbk. 760 -5 -0.65% 13,910
IPAC Era Graharealty Tbk 150 -1 -0.66% 571
MHKI Multi Hanna Kreasindo Tbk. 150 -1 -0.66% 242,420
SOHO Soho Global Health Tbk 755 -5 -0.66% 103
SURE Super Energy Tbk. 3,020 -20 -0.66% 28
BRNA Berlina Tbk. 740 -5 -0.67% 1,090
NAIK Adiwarna Anugerah Abadi Tbk. 147 -1 -0.68% 233,890
CDIA Chandra Daya Investasi Tbk. 1,445 -10 -0.69% 433,450
DOOH Era Media Sejahtera Tbk. 142 -1 -0.70% 716,360
MERK Merck Tbk. 2,790 -20 -0.71% 126
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 -20 -0.72% 25,790
IPOL Indopoly Swakarsa Industry Tbk. 138 -1 -0.72% 1,090
JATI Informasi Teknologi Indonesia Tbk. 138 -1 -0.72% 32,220
ADES Akasha Wira International Tbk. 13,675 -100 -0.73% 109
BBSS Bumi Benowo Sukses Sejahtera Tbk. 272 -2 -0.73% 114
NATO Surya Permata Andalan Tbk. 135 -1 -0.74% 2,930
VOKS Voksel Electric Tbk. 268 -2 -0.74% 5,420
ISAT Indosat Tbk 1,950 -15 -0.76% 327,510
GOLD Visi Telekomunikasi Infrastruktur Tbk. 258 -2 -0.77% 225
HELI Jaya Trishindo Tbk. 254 -2 -0.78% 3,350
KMDS Kurniamitra Duta Sentosa Tbk 640 -5 -0.78% 482
MDKA Merdeka Copper Gold Tbk. 2,550 -20 -0.78% 791,810
TOTO Surya Toto Indonesia Tbk. 256 -2 -0.78% 8,150
IMJS Indomobil Multi Jasa Tbk. 250 -2 -0.79% 129,240
MBTO Martina Berto Tbk. 126 -1 -0.79% 13,750
BOAT Newport Marine Services Tbk. 124 -1 -0.80% 233,440
BAJA Saranacentral Bajatama Tbk. 123 -1 -0.81% 22,180
RDTX Roda Vivatex Tbk 12,025 -100 -0.82% 5
SINI Singaraja Putra Tbk. 3,620 -30 -0.82% 5,370
RATU Raharja Energi Cepu Tbk. 5,975 -50 -0.83% 35,980
PKPK Paragon Karya Perkasa Tbk 590 -5 -0.84% 1,590
NFCX NFC Indonesia Tbk. 1,745 -15 -0.85% 330
WEHA WEHA Transportasi Indonesia Tbk 117 -1 -0.85% 8,220
MPRO Maha Properti Indonesia Tbk. 4,500 -40 -0.88% 10,290
AKPI Argha Karya Prima Industry Tbk. 555 -5 -0.89% 99
GOLF Intra GolfLink Resorts Tbk 222 -2 -0.89% 32,400
ITIC Indonesian Tobacco Tbk. 222 -2 -0.89% 1,920
IRRA Itama Ranoraya Tbk. 426 -4 -0.93% 11,610
VTNY Venteny Fortuna International Tbk. 106 -1 -0.93% 155,580
PZZA Sarimelati Kencana Tbk. 210 -2 -0.94% 27,490
AMAR Bank Amar Indonesia Tbk 208 -2 -0.95% 3,830
BRMS Bumi Resources Minerals Tbk. 520 -5 -0.95% 11,160,000
KIJA Kawasan Industri Jababeka Tbk. 206 -2 -0.96% 1,920,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 34,230
IOTF Sumber Sinergi Makmur Tbk. 102 -1 -0.97% 465,070
WINS Wintermar Offshore Marine Tbk. 410 -4 -0.97% 30,030
RISE Jaya Sukses Makmur Sentosa Tbk. 1,010 -10 -0.98% 9,430
TRUK Guna Timur Raya Tbk. 202 -2 -0.98% 9,190
ELSA Elnusa Tbk. 500 -5 -0.99% 188,360
PTMP Mitra Pack Tbk. 99 -1 -1.00% 147,620
RMKE RMK Energy Tbk. 950 -10 -1.04% 82,380
TAPG Triputra Agro Persada Tbk 1,430 -15 -1.04% 105,610
UNIQ Ulima Nitra Tbk 382 -4 -1.04% 529,020
ASPR Asia Pramulia Tbk. 94 -1 -1.05% 29,510
CCSI Communication Cable Systems Indonesia Tbk. 370 -4 -1.07% 15,360
NICK Charnic Capital Tbk. 1,390 -15 -1.07% 284
DNET Indoritel Makmur Internasional Tbk 9,200 -100 -1.08% 536
GEMS Golden Energy Mines Tbk. 9,200 -100 -1.08% 4,770
BELI Global Digital Niaga Tbk. 364 -4 -1.09% 5,410
BUAH Segar Kumala Indonesia Tbk. 720 -8 -1.10% 6,310
CEKA Wilmar Cahaya Indonesia Tbk. 2,690 -30 -1.10% 99
PRDA Prodia Widyahusada Tbk 2,670 -30 -1.11% 859
BUKA Bukalapak.com Tbk. 174 -2 -1.14% 1,820,000
EDGE Indointernet Tbk. 4,260 -50 -1.16% 201
UNTR United Tractors Tbk. 25,600 -300 -1.16% 50,820
BBYB Bank Neo Commerce Tbk. 326 -4 -1.21% 662,880
DART Duta Anggada Realty Tbk 163 -2 -1.21% 10,030
BBKP Bank KB Indonesia Tbk. 80 -1 -1.23% 1,640,000
SMAR Sinar Mas Agro Resources and Technology Tbk 5,975 -75 -1.24% 2,110
IMAS Indomobil Sukses Internasional Tbk. 1,170 -15 -1.27% 9,680
MSTI Mastersystem Infotama Tbk. 1,560 -20 -1.27% 17,010
PADI Minna Padi Investama Sekuritas Tbk. 78 -1 -1.27% 96,180
SAPX Satria Antaran Prima Tbk. 312 -4 -1.27% 3,210
BRRC Raja Roti Cemerlang Tbk. 76 -1 -1.30% 60,430
PAMG Bima Sakti Pertiwi Tbk. 76 -1 -1.30% 102,600
SMRA Summarecon Agung Tbk. 450 -6 -1.32% 399,280
PTRO Petrosea Tbk. 3,700 -50 -1.33% 169,860
ACES Aspirasi Hidup Indonesia Tbk 436 -6 -1.36% 759,550
BTPS Bank BTPN Syariah Tbk 1,450 -20 -1.36% 66,400
MPPA Matahari Putra Prima Tbk. 72 -1 -1.37% 488,250
KAQI Jantra Grupo Indonesia Tbk. 71 -1 -1.39% 224,380
DGWG Delta Giri Wacana Tbk. 424 -6 -1.40% 143,290
MPIX Mitra Pedagang Indonesia Tbk. 70 -1 -1.41% 129,250
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 138 -2 -1.43% 783,600
RANC Supra Boga Lestari Tbk. 410 -6 -1.44% 174
PTIS Indo Straits Tbk. 404 -6 -1.46% 1,710
ARGO Argo Pantes Tbk 1,330 -20 -1.48% 514
PPRI Paperocks Indonesia Tbk. 260 -4 -1.52% 73,730
WIFI Solusi Sinergi Digital Tbk 2,560 -40 -1.54% 705,070
MKPI Metropolitan Kentjana Tbk. 25,000 -400 -1.57% 64
HAJJ Arsy Buana Travelindo Tbk. 124 -2 -1.59% 79,390
CSIS Cahayasakti Investindo Sukses Tbk 119 -2 -1.65% 11,020
GEMA Gema Grahasarana Tbk. 117 -2 -1.68% 62,330
PBSA Paramita Bangun Sarana Tbk. 880 -15 -1.68% 187,870
PSAT Pancaran Samudera Transport Tbk. 1,440 -25 -1.71% 12,360
BGTG Bank Ganesha Tbk. 113 -2 -1.74% 269,590
IKPM Ikapharmindo Putramas Tbk. 226 -4 -1.74% 11,000
MAYA Bank Mayapada Internasional Tbk. 226 -4 -1.74% 83,070
CLEO Sariguna Primatirta Tbk 555 -10 -1.77% 89,230
IKBI Sumi Indo Kabel Tbk. 550 -10 -1.79% 6,160
ASDM Asuransi Dayin Mitra Tbk. 540 -10 -1.82% 15
MDIY Daya Intiguna Yasa Tbk. 1,080 -20 -1.82% 30,420
BBHI Allo Bank Indonesia Tbk. 1,605 -30 -1.83% 14,090
NICL PAM Mineral Tbk. 1,075 -20 -1.83% 190,500
INKP Indah Kiat Pulp & Paper Tbk. 8,000 -150 -1.84% 45,140
BAIK Bersama Mencapai Puncak Tbk. 106 -2 -1.85% 37,140
BLES Superior Prima Sukses Tbk 159 -3 -1.85% 57,110
WIIM PT Wismilak Inti Makmur Tbk. 790 -15 -1.86% 13,160
POLI Pollux Hotels Group Tbk. 785 -15 -1.88% 2
KRYA Bangun Karya Perkasa Jaya Tbk. 208 -4 -1.89% 77,480
BESS Batulicin Nusantara Maritim Tbk. 1,030 -20 -1.90% 953
PSGO Palma Serasih Tbk. 206 -4 -1.90% 16,610
ZYRX Zyrexindo Mandiri Buana Tbk 154 -3 -1.91% 22,450
BATA Sepatu Bata Tbk. 51 -1 -1.92% 1,830
LPKR Lippo Karawaci Tbk. 102 -2 -1.92% 1,280,000
BFIN BFI Finance Indonesia Tbk. 755 -15 -1.95% 171,710
TOBA TBS Energi Utama Tbk 1,255 -25 -1.95% 754,450
CTRA Ciputra Development Tbk. 990 -20 -1.98% 393,240
CBPE Citra Buana Prasida Tbk. 194 -4 -2.02% 29,850
SMIL Sarana Mitra Luas Tbk. 486 -10 -2.02% 1,550,000
BMAS Bank Maspion Indonesia Tbk. 720 -15 -2.04% 243
JPFA Japfa Comfeed Indonesia Tbk. 1,680 -35 -2.04% 337,070
ELIT Data Sinergitama Jaya Tbk. 191 -4 -2.05% 93,930
MGRO Mahkota Group Tbk. 715 -15 -2.05% 51,280
PANI Pantai Indah Kapuk Dua Tbk. 15,550 -325 -2.05% 368,860
PGEO Pertamina Geothermal Energy Tbk. 1,435 -30 -2.05% 370,310
CYBR ITSEC Asia Tbk. 950 -20 -2.06% 189,910
SNLK Sunter Lakeside Hotel Tbk 470 -10 -2.08% 71,110
MMIX Multi Medika Internasional Tbk. 140 -3 -2.10% 70,200
SWID Saraswanti Indoland Development Tbk. 93 -2 -2.11% 26,440
BSDE Bumi Serpong Damai Tbk. 1,145 -25 -2.14% 375,960
BBLD Buana Finance Tbk. 905 -20 -2.16% 125
IKAN Era Mandiri Cemerlang Tbk 136 -3 -2.16% 213,630
DAAZ Daaz Bara Lestari Tbk. 3,150 -70 -2.17% 2,000
FMII Fortune Mate Indonesia Tbk 360 -8 -2.17% 61
FUJI Fuji Finance Indonesia Tbk. 450 -10 -2.17% 6,360
INDX Tanah Laut Tbk 90 -2 -2.17% 40,220
KPIG MNC Tourism Indonesia Tbk. 179 -4 -2.19% 490,730
PGLI Pembangunan Graha Lestari Indah Tbk. 178 -4 -2.20% 3,920
WIRG Wir Asia Tbk. 178 -4 -2.20% 9,240,000
INDR Indorama Synthetics Tbk. 2,610 -60 -2.25% 878
TRGU Cerestar Indonesia Tbk. 174 -4 -2.25% 14,570
LPCK Lippo Cikarang Tbk 645 -15 -2.27% 19,240
ABBA Mahaka Media Tbk. 42 -1 -2.33% 7,340
ACRO Samcro Hyosung Adilestari Tbk. 84 -2 -2.33% 106,040
CENT Centratama Telekomunikasi Indonesia Tbk. 125 -3 -2.34% 856,920
OPMS Optima Prima Metal Sinergi Tbk 83 -2 -2.35% 71,120
SMDM Suryamas Dutamakmur Tbk 830 -20 -2.35% 977
KIOS Kioson Komersial Indonesia Tbk 82 -2 -2.38% 157,630
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 -2 -2.41% 1,220,000
LMAX Lupromax Pelumas Indonesia Tbk. 81 -2 -2.41% 15,250
LFLO Imago Mulia Persada Tbk 242 -6 -2.42% 101
FWCT Wijaya Cahaya Timber Tbk. 160 -4 -2.44% 48,670
IBOS Indo Boga Sukses Tbk. 40 -1 -2.44% 192,840
MDLA Medela Potentia Tbk. 240 -6 -2.44% 87,820
BABY Multitrend Indo Tbk. 318 -8 -2.45% 88,180
KMTR Kirana Megatara Tbk 318 -8 -2.45% 22,100
AHAP Asuransi Harta Aman Pratama Tbk. 79 -2 -2.47% 109,140
BDKR Berdikari Pondasi Perkasa Tbk. 158 -4 -2.47% 362,600
LEAD Logindo Samudramakmur Tbk. 79 -2 -2.47% 148,360
HYGN Ecocare Indo Pasifik Tbk. 157 -4 -2.48% 23,510
BREN Barito Renewables Energy Tbk. 8,600 -225 -2.55% 309,620
BAUT Mitra Angkasa Sejahtera Tbk. 38 -1 -2.56% 376,490
PANR Panorama Sentrawisata Tbk. 755 -20 -2.58% 94,180
INET Sinergi Inti Andalan Prima Tbk. 226 -6 -2.59% 574,460
MINA Sanurhasta Mitra Tbk 184 -5 -2.65% 2,180,000
MEGA Bank Mega Tbk. 3,230 -90 -2.71% 40
DOSS Global Sukses Digital Tbk 142 -4 -2.74% 16,030
SONA Sona Topas Tourism Industry Tbk. 4,600 -130 -2.75% 5,800
MDLN Modernland Realty Ltd. Tbk 70 -2 -2.78% 324,830
LINK Link Net Tbk. 3,480 -100 -2.79% 1,350
ANDI Andira Agro Tbk. 34 -1 -2.86% 74,780
DIGI Arkadia Digital Media Tbk. 34 -1 -2.86% 9,140
RBMS Ristia Bintang Mahkotasejati Tbk. 34 -1 -2.86% 15,050
MAIN Malindo Feedmill Tbk. 670 -20 -2.90% 44,040
FAST Fast Food Indonesia Tbk. 330 -10 -2.94% 20,340
GIAA Garuda Indonesia (Persero) Tbk. 66 -2 -2.94% 188,870
RELI Reliance Sekuritas Indonesia Tbk. 655 -20 -2.96% 1,010
KJEN Krida Jaringan Nusantara Tbk. 130 -4 -2.99% 16,930
LUCY Lima Dua Lima Tiga Tbk 96 -3 -3.03% 24,470
CBDK Bangun Kosambi Sukses Tbk 6,350 -200 -3.05% 338,810
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,725 -250 -3.13% 35,900
TCID Mandom Indonesia Tbk. 2,470 -80 -3.14% 55
VRNA Mizuho Leasing Indonesia Tbk. 91 -3 -3.19% 21,830
IBFN Intan Baru Prana Tbk. 30 -1 -3.23% 3,410
WINR Winner Nusantara Jaya Tbk. 30 -1 -3.23% 223,830
CPRO Central Proteina Prima Tbk 59 -2 -3.28% 6,490,000
MINE PT Sinar Terang Mandiri Tbk. 590 -20 -3.28% 79,620
GSMF Equity Development Investment Tbk. 117 -4 -3.31% 304,640
DVLA Darya-Varia Laboratoria Tbk. 1,595 -55 -3.33% 7,430
PALM Provident Investasi Bersama Tbk 404 -14 -3.35% 6,940
BPII Batavia Prosperindo Internasional Tbk 565 -20 -3.42% 3,220
SSIA Surya Semesta Internusa Tbk. 2,230 -80 -3.46% 202,680
BRPT Barito Pacific Tbk. 2,200 -80 -3.51% 766,300
ALII Ancara Logistics Indonesia Tbk. 530 -20 -3.64% 15,550
FORE Fore Kopi Indonesia Tbk. 525 -20 -3.67% 183,300
NRCA Nusa Raya Cipta Tbk 875 -35 -3.85% 72,290
KBLM Kabelindo Murni Tbk. 392 -16 -3.92% 4,600
SOLA Xolare RCR Energy Tbk. 146 -6 -3.95% 469,560
MLPL Multipolar Tbk. 140 -6 -4.11% 1,020,000
OKAS Ancora Indonesia Resources Tbk. 278 -12 -4.14% 81,690
SRSN Indo Acidatama Tbk 68 -3 -4.23% 700,460
ATLA Atlantis Subsea Indonesia Tbk. 65 -3 -4.41% 2,180,000
KLIN Klinko Karya Imaji Tbk. 191 -9 -4.50% 22,390
LAND Trimitra Propertindo Tbk. 42 -2 -4.55% 239,670
TALF Tunas Alfin Tbk 370 -18 -4.64% 911
BEST Bekasi Fajar Industrial Estate Tbk. 119 -6 -4.80% 361,060
TEBE Dana Brata Luhur Tbk 1,780 -90 -4.81% 103,420
BSBK Wulandari Bangun Laksana Tbk. 79 -4 -4.82% 5,670,000
OBMD OBM Drilchem Tbk. 274 -14 -4.86% 49,010
BUVA Bukit Uluwatu Villa Tbk. 312 -16 -4.88% 1,860,000
GPRA Perdana Gapuraprima Tbk. 132 -7 -5.04% 1,210,000
ASLC Autopedia Sukses Lestari Tbk. 110 -6 -5.17% 1,240,000
MERI Merry Riana Edukasi Tbk. 246 -14 -5.38% 117,790
BAPA Bekasi Asri Pemula Tbk. 68 -4 -5.56% 752,420
JGLE Graha Andrasentra Propertindo Tbk. 17 -1 -5.56% 1,700,000
SURI Maja Agung Latexindo Tbk. 113 -7 -5.83% 7,250,000
KONI Perdana Bangun Pusaka Tbk 2,090 -130 -5.86% 1,460
KARW Meratus Jasa Prima Tbk. 640 -40 -5.88% 8,570
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 476,790
BVIC Bank Victoria International Tbk. 110 -7 -5.98% 421,370
MORA Mora Telematika Indonesia Tbk. 440 -28 -5.98% 3,830
COCO Wahana Interfood Nusantara Tbk. 248 -16 -6.06% 703,120
MKTR Menthobi Karyatama Raya Tbk. 136 -9 -6.21% 1,380,000
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 1,440,000
HUMI Humpuss Maritim Internasional Tbk. 166 -12 -6.74% 4,690,000
PNSE Pudjiadi & Sons Tbk. 825 -60 -6.78% 7,930
GTSI GTS Internasional Tbk 94 -7 -6.93% 1,680,000
DUTI Duta Pertiwi Tbk 4,500 -340 -7.02% 839
JECC Jembo Cable Company Tbk. 1,155 -90 -7.23% 10,270
KETR Ketrosden Triasmitra Tbk. 570 -45 -7.32% 207,730
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -2 -7.41% 3,380,000
CHEM Chemstar Indonesia Tbk. 99 -8 -7.48% 588,550
GZCO Gozco Plantations Tbk. 216 -20 -8.47% 3,510,000
YELO Yelooo Integra Datanet Tbk. 64 -6 -8.57% 121,140
ATAP Trimitra Prawara Goldland Tbk 52 -5 -8.77% 104,410
BNBR Bakrie & Brothers Tbk 31 -3 -8.82% 811,570
MGNA Magna Investama Mandiri Tbk 39 -4 -9.30% 5,380
MENN Menn Teknologi Indonesia Tbk. 57 -6 -9.52% 1,330,000
IDEA Idea Indonesia Akademi Tbk. 93 -10 -9.71% 124,150
DEFI Danasupra Erapacific Tbk 386 -42 -9.81% 2,610
IBST Inti Bangun Sejahtera Tbk. 6,625 -725 -9.86% 105
ELTY Bakrieland Development Tbk. 18 -2 -10.00% 1,600,000
BALI Bali Towerindo Sentra Tbk 1,475 -210 -12.46% 7,910
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BWPT Eagle High Plantations Tbk. 159 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DATA Remala Abadi Tbk. 4,560 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FLMC Falmaco Nonwoven Industri Tbk 195 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HBAT Minahasa Membangun Hebat Tbk. 151 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JARR Jhonlin Agro Raya Tbk. 1,665 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LAPD Leyand International Tbk. 118 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 17,100 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,350 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 1,050 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 3,850 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 740 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SLIS Gaya Abadi Sempurna Tbk. 105 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMKM Sumber Mas Konstruksi Tbk. 155 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SOSS Shield On Service Tbk. 1,015 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TMPO Tempo Inti Media Tbk. 268 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 2,330 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WOWS Ginting Jaya Energi Tbk. 144 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A