Pergerakan Indeks

Dow Jones Industrial

DJI 14 Agustus 2025

Daftar saham pada 14 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
IOTF Sumber Sinergi Makmur Tbk. 112 +29 +34.94% 24,950,000
GSMF Equity Development Investment Tbk. 75 +19 +33.93% 228,960
TOSK Topindo Solusi Komunika Tbk. 64 +14 +28.00% 11,010,000
WIRG Wir Asia Tbk. 160 +34 +26.98% 36,160,000
IDPR Indonesia Pondasi Raya Tbk 272 +54 +24.77% 95,390
UANG Pakuan Tbk. 424 +84 +24.71% 125,590
JAST Jasnita Telekomindo Tbk. 113 +22 +24.18% 1,250,000
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,900 +1,650 +20.00% 1,240
ASPI Andalan Sakti Primaindo Tbk. 352 +58 +19.73% 161,490
KAQI Jantra Grupo Indonesia Tbk. 79 +12 +17.91% 9,410,000
SGRO Sampoerna Agro Tbk. 3,440 +480 +16.22% 224,500
BGTG Bank Ganesha Tbk. 96 +13 +15.66% 3,990,000
OKAS Ancora Indonesia Resources Tbk. 240 +32 +15.38% 353,840
MTFN Capitalinc Investment Tbk. 8 +1 +14.29% 1,110,000
PTMP Mitra Pack Tbk. 112 +14 +14.29% 2,270,000
JARR Jhonlin Agro Raya Tbk. 795 +95 +13.57% 651,130
BWPT Eagle High Plantations Tbk. 134 +16 +13.56% 14,310,000
IKAI Intikeramik Alamasri Industri Tbk. 9 +1 +12.50% 152,180
TAXI Express Transindo Utama Tbk. 9 +1 +12.50% 866,380
IKAN Era Mandiri Cemerlang Tbk 165 +18 +12.24% 3,580,000
JGLE Graha Andrasentra Propertindo Tbk. 10 +1 +11.11% 490,970
ARGO Argo Pantes Tbk 1,460 +140 +10.61% 3,630
ASHA Cilacap Samudera Fishing Industry Tbk. 22 +2 +10.00% 88,590
BAPI Bhakti Agung Propertindo Tbk. 11 +1 +10.00% 135,090
BMAS Bank Maspion Indonesia Tbk. 605 +55 +10.00% 605
HDIT Hensel Davest Indonesia Tbk. 33 +3 +10.00% 134,160
UDNG Agro Bahari Nusantara Tbk. 1,760 +160 +10.00% 9,620
DCII PT DCI Indonesia Tbk 336,650 +30,575 +9.99% 179
PADI Minna Padi Investama Sekuritas Tbk. 89 +8 +9.88% 2,220,000
FLMC Falmaco Nonwoven Industri Tbk 78 +7 +9.86% 7,600
MIRA Mitra International Resources Tbk. 34 +3 +9.68% 60,970
BUVA Bukit Uluwatu Villa Tbk. 298 +26 +9.56% 886,210
LINK Link Net Tbk. 2,120 +185 +9.56% 822
JTPE Jasuindo Tiga Perkasa Tbk. 300 +26 +9.49% 184,790
MGLV Panca Anugrah Wisesa Tbk 815 +70 +9.40% 4,740
PSKT Red Planet Indonesia Tbk. 70 +6 +9.38% 288,390
RUNS Global Sukses Solusi Tbk. 70 +6 +9.38% 55,110
VRNA Mizuho Leasing Indonesia Tbk. 82 +7 +9.33% 36,160
RCCC Utama Radar Cahaya Tbk. 141 +12 +9.30% 6,070
DPNS Duta Pertiwi Nusantara Tbk. 260 +22 +9.24% 2,460
JIHD Jakarta International Hotels & Development Tbk 710 +60 +9.23% 171,520
PIPA Multi Makmur Lemindo Tbk. 95 +8 +9.20% 633,930
ENZO Morenzo Abadi Perkasa Tbk 36 +3 +9.09% 2,720
HADE Himalaya Energi Perkasa Tbk. 12 +1 +9.09% 397,400
KREN Quantum Clovera Investama Tbk 12 +1 +9.09% 236,780
MDRN Modern Internasional Tbk. 12 +1 +9.09% 135,670
TARA Agung Semesta Sejahtera Tbk. 12 +1 +9.09% 190,740
CNKO Exploitasi Energi Indonesia Tbk. 97 +8 +8.99% 2,210,000
BRRC Raja Roti Cemerlang Tbk. 86 +7 +8.86% 925,410
MGNA Magna Investama Mandiri Tbk 37 +3 +8.82% 2,480
LPPS Lenox Pasifik Investama Tbk. 63 +5 +8.62% 2,160,000
YELO Yelooo Integra Datanet Tbk. 38 +3 +8.57% 50,300
SOFA Boston Furniture Industries Tbk. 51 +4 +8.51% 169,120
ELTY Bakrieland Development Tbk. 13 +1 +8.33% 553,170
INCF Indo Komoditi Korpora Tbk. 26 +2 +8.33% 9,020
ZATA Bersama Zatta Jaya Tbk. 13 +1 +8.33% 141,250
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 35,430
AMMS Agung Menjangan Mas Tbk. 183 +14 +8.28% 165,850
DOOH Era Media Sejahtera Tbk. 158 +12 +8.22% 3,150,000
TNCA Trimuda Nuansa Citra Tbk. 198 +15 +8.20% 358,230
GZCO Gozco Plantations Tbk. 120 +9 +8.11% 1,440,000
OPMS Optima Prima Metal Sinergi Tbk 80 +6 +8.11% 152,240
ARKA Arkha Jayanti Persada Tbk. 27 +2 +8.00% 48,650
INTA Intraco Penta Tbk. 14 +1 +7.69% 57,120
PADA Personel Alih Daya Tbk. 28 +2 +7.69% 40,520
WSBP Waskita Beton Precast Tbk. 14 +1 +7.69% 383,470
ELIT Data Sinergitama Jaya Tbk. 202 +14 +7.45% 364,350
KARW Meratus Jasa Prima Tbk. 725 +50 +7.41% 3,230
NICL PAM Mineral Tbk. 1,090 +75 +7.39% 833,540
PBSA Paramita Bangun Sarana Tbk. 440 +30 +7.32% 62,040
BMBL Lavender Bina Cendikia Tbk. 30 +2 +7.14% 327,880
DADA Diamond Citra Propertindo Tbk 15 +1 +7.14% 615,190
RELF Graha Mitra Asia Tbk. 30 +2 +7.14% 309,390
TRON Teknologi Karya Digital Nusa Tbk. 105 +7 +7.14% 124,660
UFOE PT Damai Sejahtera Abadi Tbk 183 +12 +7.02% 23,130
WIFI Solusi Sinergi Digital Tbk 2,900 +190 +7.01% 1,700,000
VIVA Visi Media Asia Tbk. 16 +1 +6.67% 77,250
MINE PT Sinar Terang Mandiri Tbk. 505 +31 +6.54% 151,330
IPTV MNC Vision Networks Tbk. 33 +2 +6.45% 132,260
TRUK Guna Timur Raya Tbk. 168 +10 +6.33% 34,410
EPAC Megalestari Epack Sentosaraya Tbk. 17 +1 +6.25% 56,590
ADCP Adhi Commuter Properti Tbk. 53 +3 +6.00% 2,530,000
SINI Singaraja Putra Tbk. 3,730 +210 +5.97% 226
ARCI Archi Indonesia Tbk 720 +40 +5.88% 295,530
MEDS Hetzer Medical Indonesia Tbk. 54 +3 +5.88% 3,000,000
NASA Andalan Perkasa Abadi Tbk 18 +1 +5.88% 15,740
MAPI Mitra Adiperkasa Tbk. 1,320 +70 +5.60% 622,180
SAGE Saptausaha Gemilangindah Tbk. 19 +1 +5.56% 62,710
SHID Hotel Sahid Jaya International Tbk. 950 +50 +5.56% 2,530
TAMU Pelayaran Tamarin Samudra Tbk 19 +1 +5.56% 45,160
RAJA Rukun Raharja Tbk. 3,130 +160 +5.39% 682,920
ANDI Andira Agro Tbk. 20 +1 +5.26% 208,490
KOTA DMS Propertindo Tbk. 20 +1 +5.26% 163,040
INET Sinergi Inti Andalan Prima Tbk. 282 +14 +5.22% 7,410,000
WOWS Ginting Jaya Energi Tbk. 62 +3 +5.08% 99,340
POLA Pool Advista Finance Tbk. 21 +1 +5.00% 16,730
BKSW Bank QNB Indonesia Tbk. 64 +3 +4.92% 1,110,000
GEMA Gema Grahasarana Tbk. 130 +6 +4.84% 1,890,000
SSTM Sunson Textile Manufacture Tbk 196 +9 +4.81% 799
SRTG Saratoga Investama Sedaya Tbk. 1,865 +85 +4.78% 96,610
DSFI Dharma Samudera Fishing Industries Tbk. 88 +4 +4.76% 1,140,000
LFLO Imago Mulia Persada Tbk 264 +12 +4.76% 229
MTPS Meta Epsi Tbk. 44 +2 +4.76% 3,370
WIDI Widiant Jaya Krenindo Tbk. 22 +1 +4.76% 191,830
AGRS Bank IBK Indonesia Tbk. 69 +3 +4.55% 455,040
SRAJ Sejahteraraya Anugrahjaya Tbk. 5,750 +250 +4.55% 22,580
HRTA Hartadinata Abadi Tbk 725 +30 +4.32% 234,040
BVIC Bank Victoria International Tbk. 98 +4 +4.26% 442,140
EMTK Elang Mahkota Teknologi Tbk. 1,015 +40 +4.10% 1,480,000
SOLA Xolare RCR Energy Tbk. 180 +7 +4.05% 2,710,000
TBLA Tunas Baru Lampung Tbk. 775 +30 +4.03% 83,450
UNIQ Ulima Nitra Tbk 414 +16 +4.02% 632,620
BEKS Bank Pembangunan Daerah Banten Tbk. 26 +1 +4.00% 83,870
OLIV Oscar Mitra Sukses Sejahtera Tbk. 26 +1 +4.00% 62,520
PNBS Bank Panin Dubai Syariah Tbk. 52 +2 +4.00% 2,180,000
RBMS Ristia Bintang Mahkotasejati Tbk. 26 +1 +4.00% 14,600
RIGS Rig Tenders Indonesia Tbk. 780 +30 +4.00% 1,250
SIMP Salim Ivomas Pratama Tbk. 650 +25 +4.00% 478,740
DSSA Dian Swastatika Sentosa Tbk 92,000 +3,500 +3.95% 92,450
CTTH Citatah Tbk. 27 +1 +3.85% 3,430
ENRG Energi Mega Persada Tbk. 570 +20 +3.64% 1,340,000
SSMS Sawit Sumbermas Sarana Tbk. 1,425 +50 +3.64% 172,460
IPAC Era Graharealty Tbk 145 +5 +3.57% 193
MDIA Intermedia Capital Tbk 29 +1 +3.57% 4,140
OBAT Brigit Biofarmaka Teknologi Tbk. 410 +14 +3.54% 83,990
IATA MNC Energy Investments Tbk. 59 +2 +3.51% 144,270
LPLI Star Pacific Tbk 296 +10 +3.50% 4,290
CLEO Sariguna Primatirta Tbk 615 +20 +3.36% 144,170
ATAP Trimitra Prawara Goldland Tbk 31 +1 +3.33% 6,630
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 +2 +3.33% 39,150
IDEA Idea Indonesia Akademi Tbk. 93 +3 +3.33% 31,390
CINT Chitose International Tbk. 160 +5 +3.23% 215,450
KBAG Karya Bersama Anugerah Tbk. 32 +1 +3.23% 13,620
MTWI Malacca Trust Wuwungan Insurance Tbk. 400 +12 +3.09% 11,840
MLIA Mulia Industrindo Tbk. 338 +10 +3.05% 48,600
MCOR Bank China Construction Bank Indonesia Tbk. 69 +2 +2.99% 285,720
KMTR Kirana Megatara Tbk 278 +8 +2.96% 8,910
BKDP Bukit Darmo Property Tbk 35 +1 +2.94% 722
SMAR Sinar Mas Agro Resources and Technology Tbk 4,250 +120 +2.91% 5,150
SOUL Mitra Tirta Buwana Tbk. 71 +2 +2.90% 66,180
KSIX Kentanix Supra International Tbk 214 +6 +2.88% 9,730
COAL Black Diamond Resources Tbk. 36 +1 +2.86% 37,860
SMGA Sumber Mineral Global Abadi Tbk. 109 +3 +2.83% 646,110
CARE Metro Healthcare Indonesia Tbk. 292 +8 +2.82% 178,240
CSRA Cisadane Sawit Raya Tbk 740 +20 +2.78% 21,860
ECII Electronic City Indonesia Tbk 185 +5 +2.78% 16,330
RICY Ricky Putra Globalindo Tbk 37 +1 +2.78% 320
APIC Pacific Strategic Financial Tbk. 1,140 +30 +2.70% 66,470
BOBA Formosa Ingredient Factory Tbk. 190 +5 +2.70% 4,040
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 152 +4 +2.70% 35,580
KLIN Klinko Karya Imaji Tbk. 194 +5 +2.65% 2,970
PPRI Paperocks Indonesia Tbk. 232 +6 +2.65% 296,880
ICBP Indofood CBP Sukses Makmur Tbk. 9,725 +250 +2.64% 255,900
BIPP Bhuwanatala Indah Permai Tbk 39 +1 +2.63% 221
CANI Capitol Nusantara Indonesia Tbk. 39 +1 +2.63% 2,560
MREI Maskapai Reasuransi Indonesia Tbk. 985 +25 +2.60% 2,830
PAMG Bima Sakti Pertiwi Tbk. 80 +2 +2.56% 497,460
PTRO Petrosea Tbk. 4,010 +100 +2.56% 746,330
NAIK Adiwarna Anugerah Abadi Tbk. 161 +4 +2.55% 2,890,000
CHEK Diastika Biotekindo Tbk. 202 +5 +2.54% 420,680
BESS Batulicin Nusantara Maritim Tbk. 1,015 +25 +2.53% 376
UNVR Unilever Indonesia Tbk. 1,830 +45 +2.52% 852,710
DNAR Bank Oke Indonesia Tbk. 123 +3 +2.50% 255,910
KLBF Kalbe Farma Tbk. 1,435 +35 +2.50% 1,050,000
RANC Supra Boga Lestari Tbk. 414 +10 +2.48% 221
MLPL Multipolar Tbk. 126 +3 +2.44% 5,790,000
SMKM Sumber Mas Konstruksi Tbk. 84 +2 +2.44% 363,420
VAST Vastland Indonesia Tbk. 170 +4 +2.41% 89,730
MHKI Multi Hanna Kreasindo Tbk. 128 +3 +2.40% 13,140
TMAS Temas Tbk. 130 +3 +2.36% 119,780
HOKI Buyung Poetra Sembada Tbk 87 +2 +2.35% 184,920
NASI Wahana Inti Makmur Tbk. 87 +2 +2.35% 364,730
JECC Jembo Cable Company Tbk. 875 +20 +2.34% 196
BAJA Saranacentral Bajatama Tbk. 132 +3 +2.33% 48,610
ARTO Bank Jago Tbk. 2,210 +50 +2.31% 200,370
RMKE RMK Energy Tbk. 675 +15 +2.27% 16,400
DOSS Global Sukses Digital Tbk 136 +3 +2.26% 40,690
BOLA Bali Bintang Sejahtera Tbk. 182 +4 +2.25% 6,760
MPRO Maha Properti Indonesia Tbk. 3,220 +70 +2.22% 3,980
SONA Sona Topas Tourism Industry Tbk. 3,730 +80 +2.19% 443
PORT Nusantara Pelabuhan Handal Tbk. 965 +20 +2.12% 243
TUGU Asuransi Tugu Pratama Indonesia Tbk. 980 +20 +2.08% 46,140
HBAT Minahasa Membangun Hebat Tbk. 100 +2 +2.04% 14,500
WINS Wintermar Offshore Marine Tbk. 402 +8 +2.03% 29,490
JSPT Jakarta Setiabudi Internasional Tbk. 4,080 +80 +2.00% 456
KING Hoffmen Cleanindo Tbk. 206 +4 +1.98% 5,470
VERN Verona Indah Pictures Tbk. 156 +3 +1.96% 5,160
CEKA Wilmar Cahaya Indonesia Tbk. 2,630 +50 +1.94% 339
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 +10 +1.92% 409,290
SULI SLJ Global Tbk 106 +2 +1.92% 2,200
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 107 +2 +1.90% 256,310
DFAM Dafam Property Indonesia Tbk. 54 +1 +1.89% 3,470
ASJT Asuransi Jasa Tania Tbk. 109 +2 +1.87% 879
BNBA Bank Bumi Arta Tbk. 820 +15 +1.86% 1,660
RUIS Radiant Utama Interinsco Tbk. 220 +4 +1.85% 6,180
BINA Bank Ina Perdana Tbk 4,480 +80 +1.82% 603
NOBU Bank Nationalnobu Tbk. 560 +10 +1.82% 67,510
DEWA Darma Henwa Tbk 226 +4 +1.80% 1,480,000
SICO Sigma Energy Compressindo Tbk. 113 +2 +1.80% 42,250
TLKM PT Telkom Indonesia (Persero) Tbk 3,420 +60 +1.79% 2,330,000
VICO Victoria Investama Tbk. 175 +3 +1.74% 9,860
EXCL XLSMART Telecom Sejahtera Tbk. 2,960 +50 +1.72% 383,660
SHIP Sillo Maritime Perdana Tbk. 4,140 +70 +1.72% 1,270
DOID BUMA Internasional Grup Tbk. 356 +6 +1.71% 70,640
KOCI Kokoh Exa Nusantara Tbk. 60 +1 +1.69% 936,890
TRUS Trust Finance Indonesia Tbk 480 +8 +1.69% 293
IKBI Sumi Indo Kabel Tbk. 484 +8 +1.68% 1,170
PURI Puri Global Sukses Tbk 182 +3 +1.68% 286
KDTN Puri Sentul Permai Tbk. 123 +2 +1.65% 6
KRYA Bangun Karya Perkasa Jaya Tbk. 248 +4 +1.64% 251,350
BBKP Bank KB Indonesia Tbk. 63 +1 +1.61% 634,410
INDF Indofood Sukses Makmur Tbk. 8,150 +125 +1.56% 82,230
SMIL Sarana Mitra Luas Tbk. 392 +6 +1.55% 1,670,000
URBN Urban Jakarta Propertindo Tbk. 131 +2 +1.55% 5,510
BBSS Bumi Benowo Sukses Sejahtera Tbk. 264 +4 +1.54% 486
SOTS Satria Mega Kencana Tbk. 264 +4 +1.54% 370
MCAS M Cash Integrasi Tbk. 995 +15 +1.53% 544
HUMI Humpuss Maritim Internasional Tbk. 67 +1 +1.52% 608,240
MARK Mark Dynamics Indonesia Tbk. 670 +10 +1.52% 126,830
NCKL Trimegah Bangun Persada Tbk. 1,010 +15 +1.51% 674,190
IMJS Indomobil Multi Jasa Tbk. 270 +4 +1.50% 87,340
UNSP Bakrie Sumatera Plantations Tbk. 135 +2 +1.50% 2,440
DAYA Duta Intidaya Tbk. 1,030 +15 +1.48% 513
MAHA Mandiri Herindo Adiperkasa Tbk. 139 +2 +1.46% 18,630
ADHI Adhi Karya (Persero) Tbk. 284 +4 +1.43% 1,950,000
LEAD Logindo Samudramakmur Tbk. 72 +1 +1.41% 65,230
MPPA Matahari Putra Prima Tbk. 72 +1 +1.41% 2,310,000
MAPB Map Boga Adiperkasa Tbk 1,805 +25 +1.40% 23
BREN Barito Renewables Energy Tbk. 9,225 +125 +1.37% 374,910
LUCY Lima Dua Lima Tiga Tbk 74 +1 +1.37% 2,100
MYOR Mayora Indah Tbk 2,230 +30 +1.36% 218,740
PEVE Penta Valent Tbk. 446 +6 +1.36% 15,460
CMPP AirAsia Indonesia Tbk 76 +1 +1.33% 192
DSNG Dharma Satya Nusantara Tbk. 1,530 +20 +1.32% 401,520
FWCT Wijaya Cahaya Timber Tbk. 154 +2 +1.32% 3,600
BLUE Berkah Prima Perkasa Tbk. 316 +4 +1.28% 295
PTPS Pulau Subur Tbk. 160 +2 +1.27% 638,230
PANR Panorama Sentrawisata Tbk. 810 +10 +1.25% 93,490
PGLI Pembangunan Graha Lestari Indah Tbk. 165 +2 +1.23% 1,690
GLVA Galva Technologies Tbk 332 +4 +1.22% 12
CMNT Cemindo Gemilang Tbk. 835 +10 +1.21% 436,920
KKGI Resource Alam Indonesia Tbk. 336 +4 +1.20% 18,680
BPFI Woori Finance Indonesia Tbk. 340 +4 +1.19% 487
ISEA Indo American Seafoods Tbk 85 +1 +1.19% 205,840
BSIM Bank Sinarmas Tbk. 865 +10 +1.17% 135
DAAZ Daaz Bara Lestari Tbk. 3,450 +40 +1.17% 1,360
INTP Indocement Tunggal Prakarsa Tbk. 6,525 +75 +1.16% 31,720
ACST Acset Indonusa Tbk. 89 +1 +1.14% 8,900
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 177 +2 +1.14% 892
HRUM Harum Energy Tbk. 895 +10 +1.13% 766,270
BBTN Bank Tabungan Negara (Persero) Tbk. 1,350 +15 +1.12% 722,550
INOV Inocycle Technology Group Tbk. 90 +1 +1.12% 4,000
LPKR Lippo Karawaci Tbk. 92 +1 +1.10% 1,600,000
BBLD Buana Finance Tbk. 925 +10 +1.09% 1,720
EKAD Ekadharma International Tbk. 185 +2 +1.09% 2,550
SKBM Sekar Bumi Tbk. 370 +4 +1.09% 1,240
GRIA Ingria Pratama Capitalindo Tbk. 94 +1 +1.08% 47,200
INTD Inter-Delta Tbk 190 +2 +1.06% 721
SKLT Sekar Laut Tbk. 191 +2 +1.06% 537
OASA Maharaksa Biru Energi Tbk. 193 +2 +1.05% 1,960,000
TRGU Cerestar Indonesia Tbk. 192 +2 +1.05% 1,360
BPTR Batavia Prosperindo Trans Tbk. 99 +1 +1.02% 37,770
DGIK Nusa Konstruksi Enjiniring Tbk. 99 +1 +1.02% 47,500
CENT Centratama Telekomunikasi Indonesia Tbk. 101 +1 +1.00% 92,330
AMOR Ashmore Asset Management Indonesia Tbk 510 +5 +0.99% 968
LPCK Lippo Cikarang Tbk 510 +5 +0.99% 13,040
PDPP Primadaya Plastisindo Tbk. 510 +5 +0.99% 2,260
ERTX Eratex Djaja Tbk. 103 +1 +0.98% 5,700
PGEO Pertamina Geothermal Energy Tbk. 1,540 +15 +0.98% 751,230
AYLS Agro Yasa Lestari Tbk. 105 +1 +0.96% 52,780
BNII Bank Maybank Indonesia Tbk. 210 +2 +0.96% 39,620
LPPF Matahari Department Store Tbk. 1,590 +15 +0.95% 23,240
MOLI Madusari Murni Indah Tbk. 212 +2 +0.95% 18,100
LCKM LCK Global Kedaton Tbk. 214 +2 +0.94% 235
LPGI Lippo General Insurance Tbk. 430 +4 +0.94% 135
SILO Siloam International Hospitals Tbk 2,180 +20 +0.93% 13,110
BOAT Newport Marine Services Tbk. 110 +1 +0.92% 152,940
HEXA Hexindo Adiperkasa Tbk. 5,475 +50 +0.92% 2,890
HAJJ Arsy Buana Travelindo Tbk. 111 +1 +0.91% 33,450
IFII Indonesia Fibreboard Industry Tbk 224 +2 +0.90% 955
RMKO Royaltama Mulia Kontraktorindo Tbk. 112 +1 +0.90% 2,020
MIDI Midi Utama Indonesia Tbk. 460 +4 +0.88% 133,450
NIKL Pelat Timah Nusantara Tbk. 236 +2 +0.85% 12,250
PMJS Putra Mandiri Jembar Tbk 118 +1 +0.85% 1,800
SCMA Surya Citra Media Tbk. 242 +2 +0.83% 2,000,000
MSIN MNC Digital Entertainment Tbk. 492 +4 +0.82% 286,580
SBMA Surya Biru Murni Acetylene Tbk. 123 +1 +0.82% 45,470
TPIA Chandra Asri Pacific Tbk. 9,200 +75 +0.82% 62,030
AGAR Asia Sejahtera Mina Tbk 248 +2 +0.81% 272
BMSR Bintang Mitra Semestaraya Tbk. 250 +2 +0.81% 964
PRAY Famon Awal Bros Sedaya Tbk. 620 +5 +0.81% 435
APEX Apexindo Pratama Duta Tbk 126 +1 +0.80% 186,000
TLDN Teladan Prima Agro Tbk. 630 +5 +0.80% 13,650
GOLD Visi Telekomunikasi Infrastruktur Tbk. 254 +2 +0.79% 4,580
KONI Perdana Bangun Pusaka Tbk 1,275 +10 +0.79% 111
TYRE King Tire Indonesia Tbk. 128 +1 +0.79% 1,770
BDMN Bank Danamon Indonesia Tbk. 2,570 +20 +0.78% 7,220
MAIN Malindo Feedmill Tbk. 655 +5 +0.77% 44,850
BUAH Segar Kumala Indonesia Tbk. 665 +5 +0.76% 5,390
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 +10 +0.76% 2,670
SMGR Semen Indonesia (Persero) Tbk. 2,650 +20 +0.76% 112,780
CSAP Catur Sentosa Adiprana Tbk. 270 +2 +0.75% 1,780
IPOL Indopoly Swakarsa Industry Tbk. 134 +1 +0.75% 510
MAPA Map Aktif Adiperkasa Tbk. 685 +5 +0.74% 740,340
PART Cipta Perdana Lancar Tbk 136 +1 +0.74% 286,850
UNTR United Tractors Tbk. 24,175 +175 +0.73% 21,420
KEJU Mulia Boga Raya Tbk. 695 +5 +0.72% 54,770
LMPI Langgeng Makmur Industri Tbk. 140 +1 +0.72% 440
WAPO Wahana Pronatural Tbk. 142 +1 +0.71% 9,050
BEEF Estika Tata Tiara Tbk. 288 +2 +0.70% 82,300
NEST Esta Indonesia Tbk 292 +2 +0.69% 49,190
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 147 +1 +0.68% 96,350
TALF Tunas Alfin Tbk 298 +2 +0.68% 43
MSJA Multi Spunindo Jaya Tbk. 308 +2 +0.65% 8,730
BNLI Bank Permata Tbk 3,140 +20 +0.64% 518
INPC Bank Artha Graha Internasional Tbk. 158 +1 +0.64% 556,020
KEEN Kencana Energi Lestari Tbk. 800 +5 +0.63% 49,640
UNIC Unggul Indah Cahaya Tbk 8,050 +50 +0.63% 25
KBLM Kabelindo Murni Tbk. 326 +2 +0.62% 2,460
MDKI Emdeki Utama Tbk 162 +1 +0.62% 7,120
BUKK Bukaka Teknik Utama Tbk. 830 +5 +0.61% 88
HEAL Medikaloka Hermina Tbk. 1,660 +10 +0.61% 67,230
BABY Multitrend Indo Tbk. 340 +2 +0.59% 76,170
APII Arita Prima Indonesia Tbk. 174 +1 +0.58% 1,740
GGRM Gudang Garam Tbk. 8,725 +50 +0.58% 5,020
BHAT Bhakti Multi Artha Tbk. 875 +5 +0.57% 14,440
BUKA Bukalapak.com Tbk. 175 +1 +0.57% 1,750,000
BSDE Bumi Serpong Damai Tbk. 900 +5 +0.56% 243,400
ADRO Alamtri Resources Indonesia Tbk. 1,840 +10 +0.55% 297,830
ASSA Adi Sarana Armada Tbk. 910 +5 +0.55% 62,280
CBPE Citra Buana Prasida Tbk. 182 +1 +0.55% 217
GEMS Golden Energy Mines Tbk. 9,250 +50 +0.54% 795
ADES Akasha Wira International Tbk. 14,150 +75 +0.53% 394
TRIS Trisula International Tbk. 189 +1 +0.53% 2,550
DATA Remala Abadi Tbk. 1,930 +10 +0.52% 50,350
GOOD Garudafood Putra Putri Jaya Tbk. 384 +2 +0.52% 3,230
MAYA Bank Mayapada Internasional Tbk. 192 +1 +0.52% 63,640
MPMX Mitra Pinasthika Mustika Tbk. 970 +5 +0.52% 21,750
OBMD OBM Drilchem Tbk. 193 +1 +0.52% 5,600
PSGO Palma Serasih Tbk. 200 +1 +0.50% 15,360
SKRN Superkrane Mitra Utama Tbk. 402 +2 +0.50% 6,780
CYBR ITSEC Asia Tbk. 1,055 +5 +0.48% 265,370
IRRA Itama Ranoraya Tbk. 430 +2 +0.47% 9,110
BBNI Bank Negara Indonesia (Persero) Tbk. 4,390 +20 +0.46% 431,570
CASA Capital Finance Indonesia Tbk. 1,105 +5 +0.45% 43,870
GMTD Gowa Makassar Tourism Development Tbk. 2,240 +10 +0.45% 12
IPCC Indonesia Kendaraan Terminal Tbk. 1,110 +5 +0.45% 14,580
ACES Aspirasi Hidup Indonesia Tbk 482 +2 +0.42% 919,850
KDSI Kedawung Setia Industrial Tbk. 476 +2 +0.42% 2,680
MLBI Multi Bintang Indonesia Tbk. 6,125 +25 +0.41% 353
PBID Panca Budi Idaman Tbk. 486 +2 +0.41% 5,990
TRST Trias Sentosa Tbk. 486 +2 +0.41% 1
CLPI Colorpak Indonesia Tbk. 1,260 +5 +0.40% 1,380
CLAY Citra Putra Realty Tbk. 1,310 +5 +0.38% 2,640
AADI Adaro Andalan Indonesia Tbk. 6,975 +25 +0.36% 60,710
GHON Gihon Telekomunikasi Indonesia Tbk. 1,605 +5 +0.31% 101
MBAP Mitrabara Adiperdana Tbk 1,655 +5 +0.30% 431
MEGA Bank Mega Tbk. 3,300 +10 +0.30% 52
AMMN Amman Mineral Internasional Tbk. 8,600 +25 +0.29% 497,000
MYOH Samindo Resources Tbk. 1,705 +5 +0.29% 18
ADMF Adira Dinamika Multi Finance Tbk. 9,125 +25 +0.27% 210
BSSR Baramulti Suksessarana Tbk. 3,910 +10 +0.26% 4,680
TBIG Tower Bersama Infrastructure Tbk. 1,920 +5 +0.26% 895
CITA Cita Mineral Investindo Tbk. 3,990 +10 +0.25% 3,380
PACK Abadi Nusantara Hijau Investama Tbk 3,940 +10 +0.25% 25,930
RDTX Roda Vivatex Tbk 12,025 +25 +0.21% 7
ABBA Mahaka Media Tbk. 38 0 0.00% 9,320
AGII Samator Indo Gas Tbk. 910 0 0.00% 4,750
AIMS Artha Mahiya Investama Tbk 326 0 0.00% 58
AKPI Argha Karya Prima Industry Tbk. 585 0 0.00% 42
AKSI Mineral Sumberdaya Mandiri Tbk 252 0 0.00% 792
ALDO Alkindo Naratama Tbk. 498 0 0.00% 4,240
ALII Ancara Logistics Indonesia Tbk. 575 0 0.00% 40,620
AMAG Asuransi Multi Artha Guna Tbk. 360 0 0.00% 243
AMAN Makmur Berkah Amanda Tbk. 113 0 0.00% 29,280
AMFG Asahimas Flat Glass Tbk. 3,060 0 0.00% 757
ANJT Austindo Nusantara Jaya Tbk. 1,750 0 0.00% 8,920
APLI Asiaplast Industries Tbk. 496 0 0.00% 13
ARNA Arwana Citramulia Tbk. 570 0 0.00% 20,690
ASDM Asuransi Dayin Mitra Tbk. 530 0 0.00% 594
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 1,550,000
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 21,190
AWAN Era Digital Media Tbk. 258 0 0.00% 184,790
AXIO Tera Data Indonusa Tbk. 126 0 0.00% 10,920
AYAM Janu Putra Sejahtera Tbk. 171 0 0.00% 1,530,000
BABP Bank MNC Internasional Tbk. 53 0 0.00% 277,940
BAIK Bersama Mencapai Puncak Tbk. 94 0 0.00% 55,620
BANK Bank Aladin Syariah Tbk. 845 0 0.00% 56,930
BATA Sepatu Bata Tbk. 51 0 0.00% 246
BBMD Bank Mestika Dharma Tbk. 2,110 0 0.00% 13
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 12,470
BBYB Bank Neo Commerce Tbk. 344 0 0.00% 1,420,000
BCIP Bumi Citra Permai Tbk. 93 0 0.00% 281,130
BDKR Berdikari Pondasi Perkasa Tbk. 157 0 0.00% 175,810
BIKE Sepeda Bersama Indonesia Tbk. 820 0 0.00% 35,160
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 21,990
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 64,520
BLOG Trimitra Trans Persada Tbk 500 0 0.00% 27,650
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 34,710
BMHS Bundamedik Tbk 191 0 0.00% 50,930
BOGA Bintang Oto Global Tbk 600 0 0.00% 4,730
BPII Batavia Prosperindo Internasional Tbk 585 0 0.00% 1,150
BRAM Indo Kordsa Tbk. 5,175 0 0.00% 18
BRIS Bank Syariah Indonesia Tbk. 2,770 0 0.00% 163,400
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 395,890
BTEK Bumi Teknokultura Unggul Tbk 7 0 0.00% 4,810,000
BUMI Bumi Resources Tbk 108 0 0.00% 5,860,000
BYAN Bayan Resources Tbk. 18,300 0 0.00% 260
CAMP Campina Ice Cream Industry Tbk. 210 0 0.00% 51,170
CBDK Bangun Kosambi Sukses Tbk 5,900 0 0.00% 22,420
CCSI Communication Cable Systems Indonesia Tbk. 322 0 0.00% 3,760
CGAS Citra Nusantara Gemilang Tbk. 118 0 0.00% 80,120
CHIP Pelita Teknologi Global Tbk. 1,340 0 0.00% 774
CPRO Central Proteina Prima Tbk 51 0 0.00% 465,120
CRAB Toba Surimi Industries Tbk. 240 0 0.00% 29,900
DEPO Caturkarda Depo Bangunan Tbk. 200 0 0.00% 3,440
DGNS Diagnos Laboratorium Utama Tbk 152 0 0.00% 3,140
DIGI Arkadia Digital Media Tbk. 25 0 0.00% 10,020
DILD Intiland Development Tbk. 137 0 0.00% 195,100
DLTA Delta Djakarta Tbk 1,990 0 0.00% 2,810
DMAS Puradelta Lestari Tbk 139 0 0.00% 364,210
DMMX Digital Mediatama Maxima Tbk. 346 0 0.00% 29,620
DMND PT Diamond Food Indonesia Tbk 590 0 0.00% 497
DUTI Duta Pertiwi Tbk 3,390 0 0.00% 3
EAST Eastparc Hotel Tbk. 95 0 0.00% 18,560
ELSA Elnusa Tbk. 484 0 0.00% 104,040
ENAK Champ Resto Indonesia Tbk. 720 0 0.00% 6,030
ESIP Sinergi Inti Plastindo Tbk 40 0 0.00% 7,890
ESSA ESSA Industries Indonesia Tbk. 585 0 0.00% 171,560
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 8,270
ESTI Ever Shine Tex Tbk. 45 0 0.00% 2,550
FAST Fast Food Indonesia Tbk. 324 0 0.00% 12,240
FIRE Alfa Energi Investama Tbk 75 0 0.00% 43,830
FMII Fortune Mate Indonesia Tbk 376 0 0.00% 377
FOLK Multi Garam Utama Tbk. 81 0 0.00% 7,190
FOOD Sentra Food Indonesia Tbk. 106 0 0.00% 1,950
FORE Fore Kopi Indonesia Tbk. 575 0 0.00% 62,920
GDST Gunawan Dianjaya Steel Tbk. 108 0 0.00% 22,730
GOLF Intra GolfLink Resorts Tbk 214 0 0.00% 12,850
GPRA Perdana Gapuraprima Tbk. 148 0 0.00% 1,440,000
GRPM Graha Prima Mentari Tbk. 50 0 0.00% 40,850
GTSI GTS Internasional Tbk 46 0 0.00% 58,180
HALO Haloni Jane Tbk. 83 0 0.00% 77,790
HATM Habco Trans Maritima Tbk. 266 0 0.00% 303,590
HGII Hero Global Investment Tbk. 146 0 0.00% 105,170
HILL Hillcon Tbk. 206 0 0.00% 75,110
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 13,360
HYGN Ecocare Indo Pasifik Tbk. 153 0 0.00% 11,910
IBFN Intan Baru Prana Tbk. 17 0 0.00% 8,770
IBOS Indo Boga Sukses Tbk. 35 0 0.00% 103,910
IGAR Champion Pacific Indonesia Tbk. 545 0 0.00% 31
INAI Indal Aluminium Industry Tbk 158 0 0.00% 1,650
INCO Vale Indonesia Tbk. 3,930 0 0.00% 44,460
INDS Indospring Tbk. 224 0 0.00% 3,500
INPP Indonesian Paradise Property Tbk. 790 0 0.00% 130
ISAP Isra Presisi Indonesia Tbk. 14 0 0.00% 555,320
ITMA Sumber Energi Andalan Tbk. 765 0 0.00% 6,350
JATI Informasi Teknologi Indonesia Tbk. 141 0 0.00% 52,750
JAWA Jaya Agra Wattie Tbk. 147 0 0.00% 23,510
JAYA Armada Berjaya Trans Tbk. 95 0 0.00% 10,940
JRPT Jaya Real Property Tbk. 750 0 0.00% 8,020
KICI Kedaung Indah Can Tbk 116 0 0.00% 2,710
KIJA Kawasan Industri Jababeka Tbk. 202 0 0.00% 770,860
KINO Kino Indonesia Tbk. 1,095 0 0.00% 235
KIOS Kioson Komersial Indonesia Tbk 72 0 0.00% 226,650
KOBX Kobexindo Tractors Tbk. 139 0 0.00% 11,060
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 64
KOKA Koka Indonesia Tbk. 101 0 0.00% 72,920
KOPI Mitra Energi Persada Tbk. 348 0 0.00% 2,770
KRAS Krakatau Steel (Persero) Tbk. 264 0 0.00% 152,680
LAND Trimitra Propertindo Tbk. 24 0 0.00% 19,100
LMAX Lupromax Pelumas Indonesia Tbk. 74 0 0.00% 21,710
LOPI Logisticsplus International Tbk. 57 0 0.00% 64,590
LPIN Multi Prima Sejahtera Tbk 396 0 0.00% 6,790
LSIP PP London Sumatra Indonesia Tbk. 1,370 0 0.00% 143,190
LUCK Sentral Mitra Informatika Tbk. 83 0 0.00% 52,090
MANG Manggung Polahraya Tbk. 39 0 0.00% 42,450
MARI Mahaka Radio Integra Tbk. 22 0 0.00% 11,760
MBMA Merdeka Battery Materials Tbk. 416 0 0.00% 1,260,000
MDLA Medela Potentia Tbk. 208 0 0.00% 358,590
MENN Menn Teknologi Indonesia Tbk. 46 0 0.00% 311,190
MERK Merck Tbk. 2,810 0 0.00% 225
MKTR Menthobi Karyatama Raya Tbk. 108 0 0.00% 17,860
MMIX Multi Medika Internasional Tbk. 132 0 0.00% 128,030
MMLP Mega Manunggal Property Tbk. 535 0 0.00% 46,810
MORA Mora Telematika Indonesia Tbk. 390 0 0.00% 314
MPXL MPX Logistics International Tbk. 106 0 0.00% 10,180
MSTI Mastersystem Infotama Tbk. 1,655 0 0.00% 49,500
MTMH Murni Sadar Tbk. 905 0 0.00% 615
MUTU Mutuagung Lestari Tbk. 92 0 0.00% 5,930
NANO Nanotech Indonesia Global Tbk. 24 0 0.00% 336,460
NFCX NFC Indonesia Tbk. 1,870 0 0.00% 633
NICE Adhi Kartiko Pratama Tbk. 430 0 0.00% 34,710
NZIA Nusantara Almazia Tbk 104 0 0.00% 25,620
OMED Jayamas Medica Industri Tbk. 186 0 0.00% 10,900
PANS Panin Sekuritas Tbk. 1,410 0 0.00% 1,750
PBRX Pan Brothers Tbk. 27 0 0.00% 173,760
PDES Destinasi Tirta Nusantara Tbk 496 0 0.00% 241
PEGE Panca Global Kapital Tbk. 115 0 0.00% 15,290
PICO Pelangi Indah Canindo Tbk 134 0 0.00% 5,930
PJAA Pembangunan Jaya Ancol Tbk. 474 0 0.00% 1,080
POLY Asia Pacific Fibers Tbk 17 0 0.00% 1,310
PTPW Pratama Widya Tbk 985 0 0.00% 250
PUDP Pudjiadi Prestige Tbk. 214 0 0.00% 812
PURA Putra Rajawali Kencana Tbk. 16 0 0.00% 73,710
RALS Ramayana Lestari Sentosa Tbk. 392 0 0.00% 40,710
RATU Raharja Energi Cepu Tbk. 7,350 0 0.00% 105,750
REAL Repower Asia Indonesia Tbk 42 0 0.00% 17,560
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 6,370
RODA Pikko Land Development tbk. 39 0 0.00% 970
ROTI Nippon Indosari Corpindo Tbk. 810 0 0.00% 5,050
RSCH Charlie Hospital Semarang Tbk. 386 0 0.00% 45,040
SAME Sarana Meditama Metropolitan Tbk 322 0 0.00% 12,350
SAPX Satria Antaran Prima Tbk. 288 0 0.00% 3,390
SCCO Supreme Cable Manufacturing & Commerce 2,290 0 0.00% 581
SCNP Selaras Citra Nusantara Perkasa Tbk. 177 0 0.00% 505
SFAN Surya Fajar Capital Tbk. 1,910 0 0.00% 945
SMBR Semen Baturaja Tbk. 302 0 0.00% 286,730
SMDR Samudera Indonesia Tbk. 348 0 0.00% 224,440
SMKL Satyamitra Kemas Lestari Tbk. 159 0 0.00% 775
SMMT Golden Eagle Energy Tbk. 995 0 0.00% 701
SNLK Sunter Lakeside Hotel Tbk 505 0 0.00% 85,190
SPMA Suparma Tbk. 214 0 0.00% 7,140
STTP Siantar Top Tbk. 10,200 0 0.00% 56
SUNI Sunindo Pratama Tbk. 775 0 0.00% 4,750
SWID Saraswanti Indoland Development Tbk. 98 0 0.00% 61,150
TCPI Transcoal Pacific Tbk. 5,950 0 0.00% 79,950
TIFA KDB Tifa Finance Tbk. 408 0 0.00% 696
TOOL Rohartindo Nusantara Luas Tbk. 54 0 0.00% 173,760
TRIM Trimegah Sekuritas Indonesia Tbk. 356 0 0.00% 420
TRIN Perintis Triniti Properti Tbk 99 0 0.00% 3,760
TSPC Tempo Scan Pacific Tbk. 2,170 0 0.00% 26,050
UCID Uni-Charm Indonesia Tbk 500 0 0.00% 20,000
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,280 0 0.00% 35,700
UNTD Terang Dunia Internusa Tbk. 78 0 0.00% 79,500
VICI Victoria Care Indonesia Tbk 625 0 0.00% 8,270
VKTR VKTR Teknologi Mobilitas Tbk. 85 0 0.00% 148,920
VTNY Venteny Fortuna International Tbk. 92 0 0.00% 159,530
WEHA WEHA Transportasi Indonesia Tbk 117 0 0.00% 3,110
WINE Hatten Bali Tbk. 214 0 0.00% 14,140
WINR Winner Nusantara Jaya Tbk. 27 0 0.00% 53,370
WMUU Widodo Makmur Unggas Tbk 13 0 0.00% 252,300
YOII Asuransi Digital Bersama Tbk. 97 0 0.00% 96,720
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 10
ZONE Mega Perintis Tbk. 745 0 0.00% 2,790
ZYRX Zyrexindo Mandiri Buana Tbk 162 0 0.00% 128,790
PANI Pantai Indah Kapuk Dua Tbk. 16,000 -25 -0.16% 71,630
BIRD Blue Bird Tbk. 1,890 -5 -0.26% 17,050
SMSM Selamat Sempurna Tbk. 1,900 -5 -0.26% 7,470
BNGA Bank CIMB Niaga Tbk. 1,725 -5 -0.29% 24,980
YUPI Yupi Indo Jelly Gum Tbk. 1,700 -5 -0.29% 1,390
ITMG Indo Tambangraya Megah Tbk. 22,400 -75 -0.33% 16,990
AALI Astra Agro Lestari Tbk. 7,125 -25 -0.35% 19,070
NISP Bank OCBC NISP Tbk. 1,380 -5 -0.36% 23,440
PRDA Prodia Widyahusada Tbk 2,780 -10 -0.36% 3,000
MKPI Metropolitan Kentjana Tbk. 25,400 -100 -0.39% 113
BMRI Bank Mandiri (Persero) Tbk. 4,850 -20 -0.41% 1,090,000
TGKA Tigaraksa Satria Tbk. 5,925 -25 -0.42% 5
CASS Cahaya Aero Services Tbk. 2,320 -10 -0.43% 3,220
FAPA PT FAP Agri Tbk 5,700 -25 -0.44% 68
MDKA Merdeka Copper Gold Tbk. 2,270 -10 -0.44% 445,250
ASBI Asuransi Bintang Tbk 440 -2 -0.45% 539
IMAS Indomobil Sukses Internasional Tbk. 1,075 -5 -0.46% 5,090
TBMS Tembaga Mulia Semanan Tbk. 1,090 -5 -0.46% 608
ADMR Alamtri Minerals Indonesia Tbk. 1,050 -5 -0.47% 264,150
AVIA Avia Avian Tbk. 424 -2 -0.47% 100,190
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,060 -20 -0.49% 1,640,000
HERO DFI Retail Nusantara Tbk. 404 -2 -0.49% 506
PTPP PP (Persero) Tbk. 408 -2 -0.49% 332,250
BBSI Krom Bank Indonesia Tbk 4,000 -20 -0.50% 77
MCOL Prima Andalan Mandiri Tbk. 3,980 -20 -0.50% 482
IKPM Ikapharmindo Putramas Tbk. 194 -1 -0.51% 4,810
INDO Royalindo Investa Wijaya Tbk 197 -1 -0.51% 119,450
VOKS Voksel Electric Tbk. 197 -1 -0.51% 1,040
BTON Betonjaya Manunggal Tbk. 386 -2 -0.52% 11
HAIS Hasnur Internasional Shipping Tbk 190 -1 -0.52% 11,800
WOOD Integra Indocabinet Tbk 384 -2 -0.52% 51,880
BRNA Berlina Tbk. 940 -5 -0.53% 10,780
DNET Indoritel Makmur Internasional Tbk 9,325 -50 -0.53% 470
KBLI KMI Wire & Cable Tbk. 374 -2 -0.53% 791
LION Lion Metal Works Tbk. 372 -2 -0.53% 253
GTBO Garda Tujuh Buana Tbk 185 -1 -0.54% 8,070
PNIN Paninvest Tbk. 910 -5 -0.55% 2,030
SOCI Soechi Lines Tbk. 178 -1 -0.56% 27,650
LTLS Lautan Luas Tbk. 855 -5 -0.58% 2,150
NELY Pelayaran Nelly Dwi Putri Tbk. 344 -2 -0.58% 15,080
PEHA Phapros Tbk. 340 -2 -0.58% 1,740
PSSI IMC Pelita Logistik Tbk. 344 -2 -0.58% 4,810
SAMF Saraswanti Anugerah Makmur Tbk. 340 -2 -0.58% 4,760
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 256
DVLA Darya-Varia Laboratoria Tbk. 1,670 -10 -0.60% 883
CMRY Cisarua Mountain Dairy Tbk. 4,890 -30 -0.61% 11,500
WIIM PT Wismilak Inti Makmur Tbk. 805 -5 -0.62% 13,140
GWSA Greenwood Sejahtera Tbk. 156 -1 -0.64% 8,330
IFSH Ifishdeco Tbk. 750 -5 -0.66% 49
ABMM ABM Investama Tbk. 2,980 -20 -0.67% 9,500
CPIN Charoen Pokphand Indonesia Tbk 4,450 -30 -0.67% 105,470
RAAM Tripar Multivision Plus Tbk. 290 -2 -0.68% 145,140
TMPO Tempo Inti Media Tbk. 147 -1 -0.68% 17,330
ANTM Aneka Tambang Tbk. 2,890 -20 -0.69% 1,100,000
GTRA Grahaprima Suksesmandiri Tbk. 143 -1 -0.69% 4,950
MERI Merry Riana Edukasi Tbk. 286 -2 -0.69% 71,350
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,100 -50 -0.70% 24,240
CNMA Nusantara Sejahtera Raya Tbk. 140 -1 -0.71% 400,920
TRJA Transkon Jaya Tbk 140 -1 -0.71% 2,650
LABS UBC Medical Indonesia Tbk 138 -1 -0.72% 11,650
PTSN Sat Nusapersada Tbk 264 -2 -0.75% 6,240
SDPC Millennium Pharmacon International Tbk. 130 -1 -0.76% 8,610
SPTO Surya Pertiwi Tbk. 655 -5 -0.76% 7,740
BAYU Bayu Buana Tbk. 1,290 -10 -0.77% 3,560
GULA Aman Agrindo Tbk. 258 -2 -0.77% 4,750
MTEL Dayamitra Telekomunikasi Tbk. 645 -5 -0.77% 159,100
NIRO City Retail Developments Tbk. 128 -1 -0.78% 128
TFAS Telefast Indonesia Tbk. 128 -1 -0.78% 1,810
HELI Jaya Trishindo Tbk. 250 -2 -0.79% 4,040
MRAT Mustika Ratu Tbk. 250 -2 -0.79% 1,410
FILM MD Entertainment Tbk 3,740 -30 -0.80% 61,430
PMUI Prima Multi Usaha Indonesia Tbk. 122 -1 -0.81% 77,550
TOTO Surya Toto Indonesia Tbk. 246 -2 -0.81% 42,700
MPOW Megapower Makmur Tbk 121 -1 -0.82% 14,350
PNGO Pinago Utama Tbk. 2,430 -20 -0.82% 191
TCID Mandom Indonesia Tbk. 2,430 -20 -0.82% 96
VINS Victoria Insurance Tbk. 120 -1 -0.83% 2,310
INCI Intanwijaya Internasional Tbk 590 -5 -0.84% 206
MTDL Metrodata Electronics Tbk. 585 -5 -0.85% 99,150
SATU Kota Satu Properti Tbk. 232 -2 -0.85% 34,700
BRPT Barito Pacific Tbk. 2,300 -20 -0.86% 840,400
PNBN Bank Pan Indonesia Tbk 1,150 -10 -0.86% 49,220
BUDI Budi Starch & Sweetener Tbk. 228 -2 -0.87% 507
EPMT Enseval Putera Megatrading Tbk. 2,280 -20 -0.87% 469
SOSS Shield On Service Tbk. 570 -5 -0.87% 785
HDFA Radana Bhaskara Finance Tbk. 113 -1 -0.88% 60
CITY Natura City Developments Tbk. 109 -1 -0.91% 74,360
DIVA Distribusi Voucher Nusantara Tbk. 109 -1 -0.91% 11,450
BOLT Garuda Metalindo Tbk. 1,080 -10 -0.92% 66
CUAN Petrindo Jaya Kreasi Tbk. 1,610 -15 -0.92% 2,960,000
HMSP H.M. Sampoerna Tbk. 540 -5 -0.92% 53,260
KJEN Krida Jaringan Nusantara Tbk. 108 -1 -0.92% 10,140
CTRA Ciputra Development Tbk. 1,060 -10 -0.93% 339,640
ITIC Indonesian Tobacco Tbk. 214 -2 -0.93% 1,720
KAEF Kimia Farma Tbk. 535 -5 -0.93% 20,320
TOBA TBS Energi Utama Tbk 1,060 -10 -0.93% 688,300
CHEM Chemstar Indonesia Tbk. 105 -1 -0.94% 931,580
BSML Bintang Samudera Mandiri Lines Tbk. 104 -1 -0.95% 266,230
DEWI Dewi Shri Farmindo Tbk. 104 -1 -0.95% 415,610
DGWG Delta Giri Wacana Tbk. 416 -4 -0.95% 141,280
GJTL Gajah Tunggal Tbk. 1,040 -10 -0.95% 32,530
KPIG MNC Tourism Indonesia Tbk. 208 -2 -0.95% 652,530
BATR PT Benteng Api Technic Tbk 102 -1 -0.97% 55,950
SAFE Steady Safe Tbk 202 -2 -0.98% 13,580
ATIC Anabatic Technologies Tbk. 402 -4 -0.99% 2,380
HOMI Grand House Mulia Tbk 198 -2 -1.00% 1,720
DRMA Dharma Polimetal Tbk. 955 -10 -1.04% 13,990
BELI Global Digital Niaga Tbk. 376 -4 -1.05% 2,760
GPSO Geoprima Solusi Tbk. 372 -4 -1.06% 17,810
PZZA Sarimelati Kencana Tbk. 186 -2 -1.06% 48,930
LIVE Homeco Victoria Makmur Tbk. 185 -2 -1.07% 52,050
INDX Tanah Laut Tbk 91 -1 -1.09% 102,040
MITI Mitra Investindo Tbk 181 -2 -1.09% 3,060
SPRE Soraya Berjaya Indonesia Tbk. 90 -1 -1.10% 16,800
BALI Bali Towerindo Sentra Tbk 1,335 -15 -1.11% 178
MBSS Mitrabahtera Segara Sejati Tbk. 1,340 -15 -1.11% 5,310
SEMA Semacom Integrated Tbk. 89 -1 -1.11% 4,830
EMDE Megapolitan Developments Tbk. 88 -1 -1.12% 27,280
EDGE Indointernet Tbk. 4,290 -50 -1.15% 678
DYAN Dyandra Media International Tbk. 85 -1 -1.16% 18,690
PSDN Prasidha Aneka Niaga Tbk 85 -1 -1.16% 11,470
PGAS Perusahaan Gas Negara Tbk. 1,660 -20 -1.19% 385,070
CBUT Citra Borneo Utama Tbk. 1,235 -15 -1.20% 235
MASB Bank Multiarta Sentosa Tbk 3,300 -40 -1.20% 2
SGER Sumber Global Energy Tbk 330 -4 -1.20% 652,370
MICE Multi Indocitra Tbk. 490 -6 -1.21% 947
PTBA Bukit Asam Tbk. 2,420 -30 -1.22% 87,760
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 -30 -1.23% 52,660
CFIN Clipan Finance Indonesia Tbk. 318 -4 -1.24% 25,130
SSIA Surya Semesta Internusa Tbk. 2,390 -30 -1.24% 184,400
PSAT Pancaran Samudera Transport Tbk. 1,580 -20 -1.25% 17,380
BLES Superior Prima Sukses Tbk 157 -2 -1.26% 115,960
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 314 -4 -1.26% 8,480
ALKA Alakasa Industrindo Tbk. 308 -4 -1.28% 422
MSKY MNC Sky Vision Tbk. 77 -1 -1.28% 272,580
AUTO Astra Otoparts Tbk. 2,280 -30 -1.30% 64,900
BKSL Sentul City Tbk. 150 -2 -1.32% 1,810,000
TEBE Dana Brata Luhur Tbk 1,120 -15 -1.32% 26,500
SIPD Sreeya Sewu Indonesia Tbk. 740 -10 -1.33% 12
TAPG Triputra Agro Persada Tbk 1,470 -20 -1.34% 115,330
IPCM Jasa Armada Indonesia Tbk. 292 -4 -1.35% 13,160
MTLA Metropolitan Land Tbk. 440 -6 -1.35% 67
TOTL Total Bangun Persada Tbk. 730 -10 -1.35% 19,060
UVCR Trimegah Karya Pratama Tbk. 73 -1 -1.35% 84,640
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -4 -1.37% 4,220
ASGR Astra Graphia Tbk. 1,075 -15 -1.38% 6,210
GIAA Garuda Indonesia (Persero) Tbk. 71 -1 -1.39% 314,330
NETV MDTV Media Technologies Tbk. 142 -2 -1.39% 30,850
FUJI Fuji Finance Indonesia Tbk. 424 -6 -1.40% 645
KUAS Ace Oldfields Tbk. 70 -1 -1.41% 144,910
NATO Surya Permata Andalan Tbk. 140 -2 -1.41% 747
PSAB J Resources Asia Pasifik Tbk. 410 -6 -1.44% 1,070,000
TINS Timah Tbk. 1,025 -15 -1.44% 172,260
ASII Astra International Tbk. 5,100 -75 -1.45% 317,970
VISI Satu Visi Putra Tbk. 136 -2 -1.45% 63,210
CAKK Cahayaputra Asa Keramik Tbk. 133 -2 -1.48% 797
CTBN Citra Tubindo Tbk. 4,950 -75 -1.49% 31
BACA Bank Capital Indonesia Tbk. 130 -2 -1.52% 3,090
INDR Indorama Synthetics Tbk. 2,600 -40 -1.52% 203
MNCN Media Nusantara Citra Tbk. 260 -4 -1.52% 263,120
NICK Charnic Capital Tbk. 1,300 -20 -1.52% 316
PNLF Panin Financial Tbk. 258 -4 -1.53% 952,620
PWON Pakuwon Jati Tbk. 384 -6 -1.54% 751,490
TOWR Sarana Menara Nusantara Tbk. 635 -10 -1.55% 198,330
AISA FKS Food Sejahtera Tbk. 125 -2 -1.57% 87,110
MPIX Mitra Pedagang Indonesia Tbk. 62 -1 -1.59% 39,130
ADMG Polychem Indonesia Tbk 123 -2 -1.60% 6,010
GUNA Gunanusa Eramandiri Tbk. 240 -4 -1.64% 11,620
MKAP Multikarya Asia Pasifik Raya Tbk. 360 -6 -1.64% 10,650
SMDM Suryamas Dutamakmur Tbk 895 -15 -1.65% 2,590
AGRO Bank Raya Indonesia Tbk. 236 -4 -1.67% 476,750
JSMR Jasa Marga (Persero) Tbk. 3,540 -60 -1.67% 100,590
BBCA Bank Central Asia Tbk. 8,775 -150 -1.68% 1,230,000
TPMA Trans Power Marine Tbk. 585 -10 -1.68% 79,200
AMRT Sumber Alfaria Trijaya Tbk. 2,310 -40 -1.70% 585,820
BFIN BFI Finance Indonesia Tbk. 865 -15 -1.70% 133,510
GDYR Goodyear Indonesia Tbk. 1,150 -20 -1.71% 72
LRNA Eka Sari Lorena Transport Tbk 172 -3 -1.71% 320
WGSH Wira Global Solusi Tbk 172 -3 -1.71% 9,570
BINO Perma Plasindo Tbk. 114 -2 -1.72% 23,440
RELI Reliance Sekuritas Indonesia Tbk. 570 -10 -1.72% 398
ARKO Arkora Hydro Tbk. 1,135 -20 -1.73% 5,090
DWGL Dwi Guna Laksana Tbk. 226 -4 -1.74% 7,840
ERAL Sinar Eka Selaras Tbk. 338 -6 -1.74% 159,190
SMRA Summarecon Agung Tbk. 450 -8 -1.75% 688,030
ISAT Indosat Tbk 2,220 -40 -1.77% 157,150
RGAS Kian Santang Muliatama Tbk. 111 -2 -1.77% 131,430
BRMS Bumi Resources Minerals Tbk. 434 -8 -1.81% 2,290,000
ATLA Atlantis Subsea Indonesia Tbk. 54 -1 -1.82% 6,710,000
AMAR Bank Amar Indonesia Tbk 208 -4 -1.89% 18,620
BEST Bekasi Fajar Industrial Estate Tbk. 104 -2 -1.89% 59,820
IBST Inti Bangun Sejahtera Tbk. 5,200 -100 -1.89% 8
APLN Agung Podomoro Land Tbk. 103 -2 -1.90% 182,020
DART Duta Anggada Realty Tbk 155 -3 -1.90% 419
JPFA Japfa Comfeed Indonesia Tbk. 1,535 -30 -1.92% 307,250
BBHI Allo Bank Indonesia Tbk. 1,520 -30 -1.94% 25,480
AKRA AKR Corporindo Tbk. 1,255 -25 -1.95% 138,870
BIMA Primarindo Asia Infrastructure Tbk. 50 -1 -1.96% 721
TIRA Tira Austenite Tbk. 2,000 -40 -1.96% 1,020
MDIY Daya Intiguna Yasa Tbk. 1,240 -25 -1.98% 2,330
PTSP Pioneerindo Gourmet International Tbk. 990 -20 -1.98% 299
STAA Sumber Tani Agung Resources Tbk. 990 -20 -1.98% 148,560
ASPR Asia Pramulia Tbk. 98 -2 -2.00% 194,810
PTIS Indo Straits Tbk. 390 -8 -2.01% 531
BMTR Global Mediacom Tbk. 144 -3 -2.04% 216,290
ISSP Steel Pipe Industry Of Indonesia Tbk. 384 -8 -2.04% 75,350
SMLE Sinergi Multi Lestarindo Tbk. 144 -3 -2.04% 69,220
SURE Super Energy Tbk. 3,350 -70 -2.05% 340
FPNI Lotte Chemical Titan Tbk. 187 -4 -2.09% 38,950
NAYZ Hassana Boga Sejahtera Tbk. 46 -1 -2.13% 55,870
PALM Provident Investasi Bersama Tbk 368 -8 -2.13% 5,360
OILS Indo Oil Perkasa Tbk. 137 -3 -2.14% 52,390
BIPI Astrindo Nusantara Infrastruktur Tbk. 88 -2 -2.22% 1,420,000
ASRM Asuransi Ramayana Tbk. 262 -6 -2.24% 323
KMDS Kurniamitra Duta Sentosa Tbk 655 -15 -2.24% 3,090
BISI BISI International Tbk. 870 -20 -2.25% 8,040
STRK Lovina Beach Brewery Tbk. 130 -3 -2.26% 360,530
ARII Atlas Resources Tbk. 256 -6 -2.29% 14,780
ASRI Alam Sutera Realty Tbk. 169 -4 -2.31% 718,250
PLAN Planet Properindo Jaya Tbk. 42 -1 -2.33% 27,010
BTPN Bank SMBC Indonesia Tbk. 2,050 -50 -2.38% 795
CDIA Chandra Daya Investasi Tbk. 1,635 -40 -2.39% 2,640,000
INKP Indah Kiat Pulp & Paper Tbk. 7,800 -200 -2.50% 152,030
PKPK Paragon Karya Perkasa Tbk 585 -15 -2.50% 4,600
ACRO Samcro Hyosung Adilestari Tbk. 74 -2 -2.63% 205,280
AHAP Asuransi Harta Aman Pratama Tbk. 74 -2 -2.63% 65,580
ICON Island Concepts Indonesia Tbk. 37 -1 -2.63% 498
MBTO Martina Berto Tbk. 111 -3 -2.63% 29,990
SURI Maja Agung Latexindo Tbk. 110 -3 -2.65% 4,490,000
BAUT Mitra Angkasa Sejahtera Tbk. 36 -1 -2.70% 54,580
FITT Hotel Fitra International Tbk. 216 -6 -2.70% 41,230
MGRO Mahkota Group Tbk. 705 -20 -2.76% 52,380
COIN Indokripto Koin Semesta Tbk 1,580 -45 -2.77% 519,790
MEDC Medco Energi Internasional Tbk 1,225 -35 -2.78% 183,180
STAR Buana Artha Anugerah Tbk. 35 -1 -2.78% 4,040
NSSS Nusantara Sawit Sejahtera Tbk. 412 -12 -2.83% 62,590
POWR Cikarang Listrindo Tbk. 685 -20 -2.84% 91,830
AREA Dunia Virtual Online Tbk 510 -15 -2.86% 49,260
CASH Cashlez Worldwide Indonesia Tbk. 68 -2 -2.86% 13,310
INDY Indika Energy Tbk. 1,360 -40 -2.86% 92,340
BEER Jobubu Jarum Minahasa Tbk. 101 -3 -2.88% 17,680
BULL Buana Lintas Lautan Tbk. 165 -5 -2.94% 2,390,000
KETR Ketrosden Triasmitra Tbk. 264 -8 -2.94% 13,000
DKFT Central Omega Resources Tbk. 810 -25 -2.99% 456,180
ERAA Erajaya Swasembada Tbk. 452 -14 -3.00% 738,390
PRIM Royal Prima Tbk. 64 -2 -3.03% 62,350
ARTA Arthavest Tbk 3,500 -110 -3.05% 218
GOTO GoTo Gojek Tokopedia Tbk. 62 -2 -3.13% 38,160,000
BHIT MNC Asia Holding Tbk. 30 -1 -3.23% 110,620
EURO Estee Gold Feet Tbk. 238 -8 -3.25% 9,670
SOHO Soho Global Health Tbk 730 -25 -3.31% 197
MDLN Modernland Realty Ltd. Tbk 55 -2 -3.51% 671,470
BAPA Bekasi Asri Pemula Tbk. 54 -2 -3.57% 89,700
KKES Kusuma Kemindo Sentosa Tbk. 27 -1 -3.57% 3,990
MAXI Maxindo Karya Anugerah Tbk. 54 -2 -3.57% 505,030
SRSN Indo Acidatama Tbk 54 -2 -3.57% 359,610
DPUM Dua Putra Utama Makmur Tbk 53 -2 -3.64% 176,350
BTPS Bank BTPN Syariah Tbk 1,450 -55 -3.65% 124,110
CSIS Cahayasakti Investindo Sukses Tbk 104 -4 -3.70% 36,670
PPGL Prima Globalindo Logistik Tbk. 104 -4 -3.70% 11,240
DKHH Cipta Sarana Medika Tbk. 126 -5 -3.82% 6,550,000
KBLV First Media Tbk. 98 -4 -3.92% 604,010
SLIS Gaya Abadi Sempurna Tbk. 72 -3 -4.00% 5,190,000
SDMU Sidomulyo Selaras Tbk. 44 -2 -4.35% 1,100
NRCA Nusa Raya Cipta Tbk 740 -35 -4.52% 185,550
TRUE Triniti Dinamik Tbk 20 -1 -4.76% 13,010
WTON Wijaya Karya Beton Tbk 96 -5 -4.95% 373,940
TAYS Jaya Swarasa Agung Tbk. 56 -3 -5.08% 334,850
NPGF Nusa Palapa Gemilang Tbk. 54 -3 -5.26% 286,950
SMMA Sinar Mas Multiartha Tbk. 16,025 -900 -5.32% 1,230
INRU Toba Pulp Lestari Tbk. 875 -50 -5.41% 4,900
NINE Techno9 Indonesia Tbk. 170 -10 -5.56% 460,930
AEGS Anugerah Spareparts Sejahtera Tbk. 50 -3 -5.66% 120,900
BCAP MNC Kapital Indonesia Tbk. 65 -4 -5.80% 639,230
JKON Jaya Konstruksi Manggala Pratama Tbk. 93 -6 -6.06% 675,130
PCAR Prima Cakrawala Abadi Tbk. 31 -2 -6.06% 30,990
MSIE Multisarana Intan Eduka Tbk. 30 -2 -6.25% 43,510
FORU Fortune Indonesia Tbk 1,280 -90 -6.57% 9,110
PPRE PP Presisi Tbk. 110 -8 -6.78% 883,420
LAJU Jasa Berdikari Logistics Tbk. 54 -4 -6.90% 930,300
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 -5 -7.46% 657,810
PNSE Pudjiadi & Sons Tbk. 805 -70 -8.00% 11,190
CRSN Carsurin Tbk. 124 -12 -8.82% 198,800
INPS Indah Prakasa Sentosa Tbk. 103 -10 -8.85% 16,140
LAPD Leyand International Tbk. 90 -9 -9.09% 158,870
BNBR Bakrie & Brothers Tbk 38 -4 -9.52% 1,420,000
MEJA Harta Djaya Karya Tbk. 47 -5 -9.62% 226,040
DEFI Danasupra Erapacific Tbk 985 -105 -9.63% 35
POLU Golden Flower Tbk. 6,475 -700 -9.76% 22
TAMA Lancartama Sejati Tbk 27 -3 -10.00% 4,980
BELL Trisula Textile Industries Tbk 60 -10 -14.29% 2,620,000
GRPH Griptha Putra Persada Tbk. 77 -13 -14.44% 2,000,000
NTBK Nusatama Berkah Tbk. 57 -10 -14.93% 1,910,000
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 122 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 157 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
CSMI Cipta Selera Murni Tbk. 412 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FUTR Futura Energi Global Tbk. 158 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 45 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
IMPC Impack Pratama Industri Tbk. 825 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MINA Sanurhasta Mitra Tbk 192 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 66,750 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 430 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 1,425 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 760 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
PYFA Pyridam Farma Tbk 545 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 580 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,680 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A