Pergerakan Indeks

Dow Jones Industrial

DJI 23 Mei 2025

Daftar saham pada 23 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
BAJA Saranacentral Bajatama Tbk. 116 +30 +34.88% 909,940
TGUK Platinum Wahab Nusantara Tbk. 137 +35 +34.31% 1,560,000
BTEK Bumi Teknokultura Unggul Tbk 7 +1 +16.67% 494,770
FAST Fast Food Indonesia Tbk. 350 +50 +16.67% 324,700
MDRN Modern Internasional Tbk. 8 +1 +14.29% 41,460
TAXI Express Transindo Utama Tbk. 8 +1 +14.29% 117,660
RAJA Rukun Raharja Tbk. 2,600 +290 +12.55% 1,300,000
DADA Diamond Citra Propertindo Tbk 9 +1 +12.50% 90,930
SHIP Sillo Maritime Perdana Tbk. 2,110 +220 +11.64% 10,930
IKAI Intikeramik Alamasri Industri Tbk. 10 +1 +11.11% 232,960
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 16,320
TARA Agung Semesta Sejahtera Tbk. 10 +1 +11.11% 125,990
TPIA Chandra Asri Pacific Tbk. 10,550 +1,025 +10.76% 349,990
CBRE Cakra Buana Resources Energi Tbk. 33 +3 +10.00% 37,200
GIAA Garuda Indonesia (Persero) Tbk. 55 +5 +10.00% 1,020,000
PADI Minna Padi Investama Sekuritas Tbk. 55 +5 +10.00% 110,910
SMKM Sumber Mas Konstruksi Tbk. 88 +8 +10.00% 607,820
KARW Meratus Jasa Prima Tbk. 2,210 +200 +9.95% 4,390
PACK Abadi Nusantara Hijau Investama Tbk 2,470 +220 +9.78% 275,540
UDNG Agro Bahari Nusantara Tbk. 406 +36 +9.73% 1,010
ATAP Trimitra Prawara Goldland Tbk 34 +3 +9.68% 1,860
GLOB Globe Kita Terang Tbk 68 +6 +9.68% 63
MGNA Magna Investama Mandiri Tbk 34 +3 +9.68% 17,880
NSSS Nusantara Sawit Sejahtera Tbk. 300 +26 +9.49% 47,410
IBST Inti Bangun Sejahtera Tbk. 5,500 +475 +9.45% 10
PGJO Bahtera Bumi Raya Tbk 695 +60 +9.45% 41
LAPD Leyand International Tbk. 48 +4 +9.09% 71,400
ZATA Bersama Zatta Jaya Tbk. 12 +1 +9.09% 368,240
KOPI Mitra Energi Persada Tbk. 545 +45 +9.00% 146,960
LMAX Lupromax Pelumas Indonesia Tbk. 49 +4 +8.89% 162,880
KINO Kino Indonesia Tbk. 1,200 +95 +8.60% 2,100
BNBA Bank Bumi Arta Tbk. 890 +70 +8.54% 16,870
CASH Cashlez Worldwide Indonesia Tbk. 64 +5 +8.47% 6,400
AYLS Agro Yasa Lestari Tbk. 93 +7 +8.14% 1,060,000
ICON Island Concepts Indonesia Tbk. 43 +3 +7.50% 2,040
PTSN Sat Nusapersada Tbk 230 +16 +7.48% 150,900
INET Sinergi Inti Andalan Prima Tbk. 188 +13 +7.43% 794,420
NPGF Nusa Palapa Gemilang Tbk. 29 +2 +7.41% 5,210
CSMI Cipta Selera Murni Tbk. 2,680 +180 +7.20% 105
AKKU Anugerah Kagum Karya Utama Tbk. 30 +2 +7.14% 7,560
BRPT Barito Pacific Tbk. 1,155 +75 +6.94% 4,650,000
IKAN Era Mandiri Cemerlang Tbk 79 +5 +6.76% 50,200
PTSP Pioneerindo Gourmet International Tbk. 955 +60 +6.70% 4,760
CASA Capital Finance Indonesia Tbk. 960 +60 +6.67% 123,050
KBLV First Media Tbk. 65 +4 +6.56% 242,520
ASHA Cilacap Samudera Fishing Industry Tbk. 17 +1 +6.25% 178,540
SIPD Sreeya Sewu Indonesia Tbk. 800 +45 +5.96% 50
OKAS Ancora Indonesia Resources Tbk. 125 +7 +5.93% 105,770
DEWA Darma Henwa Tbk 161 +9 +5.92% 6,610,000
BMBL Lavender Bina Cendikia Tbk. 18 +1 +5.88% 118,530
DGIK Nusa Konstruksi Enjiniring Tbk. 72 +4 +5.88% 51,620
VERN Verona Indah Pictures Tbk. 108 +6 +5.88% 21,950
ANTM Aneka Tambang Tbk. 3,130 +170 +5.74% 2,720,000
NCKL Trimegah Bangun Persada Tbk. 740 +40 +5.71% 522,730
SMBR Semen Baturaja Tbk. 260 +14 +5.69% 646,120
DIGI Arkadia Digital Media Tbk. 19 +1 +5.56% 17,650
BNLI Bank Permata Tbk 2,290 +120 +5.53% 8,000
KRAS Krakatau Steel (Persero) Tbk. 136 +7 +5.43% 692,840
CHEM Chemstar Indonesia Tbk. 59 +3 +5.36% 47,880
VAST Vastland Indonesia Tbk. 128 +6 +4.92% 13,000
KBLM Kabelindo Murni Tbk. 308 +14 +4.76% 5,360
MTPS Meta Epsi Tbk. 22 +1 +4.76% 16,660
SSIA Surya Semesta Internusa Tbk. 1,005 +45 +4.69% 226,590
REAL Repower Asia Indonesia Tbk 45 +2 +4.65% 107,230
PNBN Bank Pan Indonesia Tbk 1,250 +55 +4.60% 584,450
AKSI Mineral Sumberdaya Mandiri Tbk 274 +12 +4.58% 9,430
WINS Wintermar Offshore Marine Tbk. 364 +16 +4.49% 30,780
CYBR ITSEC Asia Tbk. 1,095 +45 +4.29% 281,240
EURO Estee Gold Feet Tbk. 177 +7 +4.12% 9,570
INCO Vale Indonesia Tbk. 3,540 +140 +4.12% 359,910
SAMF Saraswanti Anugerah Makmur Tbk. 356 +14 +4.09% 5,110
BPFI Woori Finance Indonesia Tbk. 414 +16 +4.02% 2,500
NANO Nanotech Indonesia Global Tbk. 26 +1 +4.00% 53,330
PBRX Pan Brothers Tbk. 26 +1 +4.00% 334,820
HOMI Grand House Mulia Tbk 220 +8 +3.77% 15,860
HUMI Humpuss Maritim Internasional Tbk. 56 +2 +3.70% 317,140
ALII Ancara Logistics Indonesia Tbk. 570 +20 +3.64% 71,510
AVIA Avia Avian Tbk. 456 +16 +3.64% 818,690
BHIT MNC Asia Holding Tbk. 29 +1 +3.57% 19,270
SURI Maja Agung Latexindo Tbk. 58 +2 +3.57% 40,810
BNBR Bakrie & Brothers Tbk 31 +1 +3.33% 27,220
SWID Saraswanti Indoland Development Tbk. 62 +2 +3.33% 831
SMLE Sinergi Multi Lestarindo Tbk. 126 +4 +3.28% 44,440
WOOD Integra Indocabinet Tbk 386 +12 +3.21% 44,490
AMMS Agung Menjangan Mas Tbk. 65 +2 +3.17% 67,510
DKFT Central Omega Resources Tbk. 392 +12 +3.16% 645,040
GLVA Galva Technologies Tbk 338 +10 +3.05% 1,930
WGSH Wira Global Solusi Tbk 169 +5 +3.05% 974
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 13,160
LPIN Multi Prima Sejahtera Tbk 412 +12 +3.00% 10,820
RMKE RMK Energy Tbk. 520 +15 +2.97% 5,040
MANG Manggung Polahraya Tbk. 35 +1 +2.94% 9,510
PDPP Primadaya Plastisindo Tbk. 530 +15 +2.91% 4,560
BSML Bintang Samudera Mandiri Lines Tbk. 73 +2 +2.82% 1,130,000
ABBA Mahaka Media Tbk. 37 +1 +2.78% 18,060
SHID Hotel Sahid Jaya International Tbk. 750 +20 +2.74% 59
BCIP Bumi Citra Permai Tbk. 76 +2 +2.70% 1,040,000
TSPC Tempo Scan Pacific Tbk. 2,670 +70 +2.69% 16,030
INTP Indocement Tunggal Prakarsa Tbk. 5,775 +150 +2.67% 66,150
PNIN Paninvest Tbk. 965 +25 +2.66% 8,900
INTD Inter-Delta Tbk 197 +5 +2.60% 136
TOTL Total Bangun Persada Tbk. 790 +20 +2.60% 169,060
CMPP AirAsia Indonesia Tbk 80 +2 +2.56% 431
IPOL Indopoly Swakarsa Industry Tbk. 121 +3 +2.54% 2,850
VRNA Mizuho Leasing Indonesia Tbk. 82 +2 +2.50% 53
COAL Black Diamond Resources Tbk. 42 +1 +2.44% 64,280
ASII Astra International Tbk. 4,740 +110 +2.38% 997,640
GTSI GTS Internasional Tbk 43 +1 +2.38% 5,380
MPMX Mitra Pinasthika Mustika Tbk. 1,100 +25 +2.33% 128,100
BREN Barito Renewables Energy Tbk. 6,650 +150 +2.31% 242,300
MBMA Merdeka Battery Materials Tbk. 360 +8 +2.27% 1,970,000
SURE Super Energy Tbk. 2,320 +50 +2.20% 515
GDST Gunawan Dianjaya Steel Tbk. 95 +2 +2.15% 13,550
BOLA Bali Bintang Sejahtera Tbk. 97 +2 +2.11% 1,080
HYGN Ecocare Indo Pasifik Tbk. 146 +3 +2.10% 39,640
GZCO Gozco Plantations Tbk. 99 +2 +2.06% 97,110
PNLF Panin Financial Tbk. 302 +6 +2.03% 3,350,000
VISI Satu Visi Putra Tbk. 151 +3 +2.03% 8,120
RATU Raharja Energi Cepu Tbk. 6,325 +125 +2.02% 188,740
TCID Mandom Indonesia Tbk. 2,530 +50 +2.02% 473
DMMX Digital Mediatama Maxima Tbk. 410 +8 +1.99% 82,840
RDTX Roda Vivatex Tbk 12,850 +250 +1.98% 38
BATA Sepatu Bata Tbk. 53 +1 +1.92% 540
ISAT Indosat Tbk 2,120 +40 +1.92% 98,830
RANC Supra Boga Lestari Tbk. 426 +8 +1.91% 409
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 5,930
INPS Indah Prakasa Sentosa Tbk. 108 +2 +1.89% 9,490
EMTK Elang Mahkota Teknologi Tbk. 545 +10 +1.87% 412,630
IOTF Sumber Sinergi Makmur Tbk. 218 +4 +1.87% 307,760
SMGR Semen Indonesia (Persero) Tbk. 2,720 +50 +1.87% 345,210
SMSM Selamat Sempurna Tbk. 1,920 +35 +1.86% 9,630
KDSI Kedawung Setia Industrial Tbk. 448 +8 +1.82% 1,240
MKTR Menthobi Karyatama Raya Tbk. 114 +2 +1.79% 2,320
RELI Reliance Sekuritas Indonesia Tbk. 460 +8 +1.77% 341
BUDI Budi Starch & Sweetener Tbk. 234 +4 +1.74% 6,920
DSSA Dian Swastatika Sentosa Tbk 52,700 +900 +1.74% 21,980
BUMI Bumi Resources Tbk 118 +2 +1.72% 8,970,000
MTDL Metrodata Electronics Tbk. 590 +10 +1.72% 66,650
CCSI Communication Cable Systems Indonesia Tbk. 366 +6 +1.67% 3,870
GDYR Goodyear Indonesia Tbk. 1,225 +20 +1.66% 63
AXIO Tera Data Indonusa Tbk. 123 +2 +1.65% 4,230
NIRO City Retail Developments Tbk. 124 +2 +1.64% 102
PEGE Panca Global Kapital Tbk. 124 +2 +1.64% 8,670
BBYB Bank Neo Commerce Tbk. 250 +4 +1.63% 306,710
MRAT Mustika Ratu Tbk. 250 +4 +1.63% 469
URBN Urban Jakarta Propertindo Tbk. 126 +2 +1.61% 211
INDS Indospring Tbk. 256 +4 +1.59% 2,480
KSIX Kentanix Supra International Tbk 193 +3 +1.58% 18,910
ACRO Samcro Hyosung Adilestari Tbk. 65 +1 +1.56% 103,690
IPCC Indonesia Kendaraan Terminal Tbk. 980 +15 +1.55% 63,130
CASS Cahaya Aero Services Tbk. 1,980 +30 +1.54% 5,160
HELI Jaya Trishindo Tbk. 274 +4 +1.48% 7,560
BBLD Buana Finance Tbk. 690 +10 +1.47% 626
MLIA Mulia Industrindo Tbk. 282 +4 +1.44% 24,540
LUCK Sentral Mitra Informatika Tbk. 71 +1 +1.43% 27,210
ASSA Adi Sarana Armada Tbk. 725 +10 +1.40% 61,620
KLBF Kalbe Farma Tbk. 1,460 +20 +1.39% 683,230
CNMA Nusantara Sejahtera Raya Tbk. 148 +2 +1.37% 642,580
UANG Pakuan Tbk. 298 +4 +1.36% 220
OPMS Optima Prima Metal Sinergi Tbk 75 +1 +1.35% 365,790
BBHI Allo Bank Indonesia Tbk. 755 +10 +1.34% 8,640
GULA Aman Agrindo Tbk. 304 +4 +1.33% 23,110
MYOR Mayora Indah Tbk 2,290 +30 +1.33% 89,910
PSDN Prasidha Aneka Niaga Tbk 77 +1 +1.32% 150,270
ASPI Andalan Sakti Primaindo Tbk. 155 +2 +1.31% 2,080
OBAT Brigit Biofarmaka Teknologi Tbk. 464 +6 +1.31% 12,800
OMRE Indonesia Prima Property Tbk 472 +6 +1.29% 3
DMND PT Diamond Food Indonesia Tbk 790 +10 +1.28% 209
MBTO Martina Berto Tbk. 80 +1 +1.27% 11,440
ELSA Elnusa Tbk. 484 +6 +1.26% 1,390,000
FORU Fortune Indonesia Tbk 1,620 +20 +1.25% 9,600
WIRG Wir Asia Tbk. 81 +1 +1.25% 663,200
BGTG Bank Ganesha Tbk. 82 +1 +1.23% 20,670
SOCI Soechi Lines Tbk. 166 +2 +1.22% 5,090
WTON Wijaya Karya Beton Tbk 84 +1 +1.20% 58,360
BANK Bank Aladin Syariah Tbk. 860 +10 +1.18% 59,960
KMTR Kirana Megatara Tbk 344 +4 +1.18% 6,950
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,350 +50 +1.16% 1,870,000
BVIC Bank Victoria International Tbk. 87 +1 +1.16% 58,200
SKBM Sekar Bumi Tbk. 348 +4 +1.16% 320
PZZA Sarimelati Kencana Tbk. 176 +2 +1.15% 6,950
UNTD Terang Dunia Internusa Tbk. 89 +1 +1.14% 60,010
ARCI Archi Indonesia Tbk 366 +4 +1.10% 156,640
KIJA Kawasan Industri Jababeka Tbk. 186 +2 +1.09% 988,200
LPKR Lippo Karawaci Tbk. 93 +1 +1.09% 366,860
CHIP Pelita Teknologi Global Tbk. 1,400 +15 +1.08% 1,030
GRIA Ingria Pratama Capitalindo Tbk. 94 +1 +1.08% 2,570
SONA Sona Topas Tourism Industry Tbk. 3,740 +40 +1.08% 151
DATA Remala Abadi Tbk. 1,415 +15 +1.07% 57,480
FORE Fore Kopi Indonesia Tbk. 380 +4 +1.06% 51,820
SEMA Semacom Integrated Tbk. 95 +1 +1.06% 22,790
YOII Asuransi Digital Bersama Tbk. 95 +1 +1.06% 26,900
CBPE Citra Buana Prasida Tbk. 193 +2 +1.05% 2,540
GEMS Golden Energy Mines Tbk. 9,650 +100 +1.05% 10,280
CTRA Ciputra Development Tbk. 985 +10 +1.03% 231,540
WEHA WEHA Transportasi Indonesia Tbk 100 +1 +1.01% 5,260
OILS Indo Oil Perkasa Tbk. 101 +1 +1.00% 5,720
PBSA Paramita Bangun Sarana Tbk. 404 +4 +1.00% 3,580
BEST Bekasi Fajar Industrial Estate Tbk. 102 +1 +0.99% 86,630
SATU Kota Satu Properti Tbk. 204 +2 +0.99% 57,630
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,020 +10 +0.99% 39,340
ASBI Asuransi Bintang Tbk 418 +4 +0.97% 48
MCAS M Cash Integrasi Tbk. 1,560 +15 +0.97% 4,260
PTRO Petrosea Tbk. 3,120 +30 +0.97% 352,200
SPMA Suparma Tbk. 208 +2 +0.97% 9,580
JARR Jhonlin Agro Raya Tbk. 422 +4 +0.96% 37,580
IGAR Champion Pacific Indonesia Tbk. 535 +5 +0.94% 1,200
SCCO Supreme Cable Manufacturing & Commerce 2,150 +20 +0.94% 467
ENRG Energi Mega Persada Tbk. 222 +2 +0.91% 402,400
BBNI Bank Negara Indonesia (Persero) Tbk. 4,510 +40 +0.89% 327,070
BPII Batavia Prosperindo Internasional Tbk 570 +5 +0.88% 2,470
BULL Buana Lintas Lautan Tbk. 115 +1 +0.88% 1,350,000
ERAA Erajaya Swasembada Tbk. 570 +5 +0.88% 976,010
PYFA Pyridam Farma Tbk 232 +2 +0.87% 87,130
DNAR Bank Oke Indonesia Tbk. 118 +1 +0.85% 61,910
JTPE Jasuindo Tiga Perkasa Tbk. 236 +2 +0.85% 81,000
MBSS Mitrabahtera Segara Sejati Tbk. 1,185 +10 +0.85% 160
MHKI Multi Hanna Kreasindo Tbk. 118 +1 +0.85% 11,060
MPXL MPX Logistics International Tbk. 119 +1 +0.85% 16,270
NIKL Pelat Timah Nusantara Tbk. 236 +2 +0.85% 10,160
UNSP Bakrie Sumatera Plantations Tbk. 118 +1 +0.85% 245
LSIP PP London Sumatra Indonesia Tbk. 1,225 +10 +0.82% 99,070
BMSR Bintang Mitra Semestaraya Tbk. 252 +2 +0.80% 1,340
AGAR Asia Sejahtera Mina Tbk 256 +2 +0.79% 229
HRTA Hartadinata Abadi Tbk 635 +5 +0.79% 189,860
LABS UBC Medical Indonesia Tbk 128 +1 +0.79% 4,870
PGLI Pembangunan Graha Lestari Indah Tbk. 128 +1 +0.79% 103
CSRA Cisadane Sawit Raya Tbk 650 +5 +0.78% 375
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 131 +1 +0.77% 43,480
PICO Pelangi Indah Canindo Tbk 131 +1 +0.77% 70,440
DWGL Dwi Guna Laksana Tbk. 264 +2 +0.76% 3,780
GTRA Grahaprima Suksesmandiri Tbk. 132 +1 +0.76% 12,600
VTNY Venteny Fortuna International Tbk. 133 +1 +0.76% 55,960
SOHO Soho Global Health Tbk 675 +5 +0.75% 340
NISP Bank OCBC NISP Tbk. 1,370 +10 +0.74% 41,210
TMAS Temas Tbk. 137 +1 +0.74% 10,260
AMMN Amman Mineral Internasional Tbk. 6,900 +50 +0.73% 281,670
BUKA Bukalapak.com Tbk. 138 +1 +0.73% 2,060,000
PTBA Bukit Asam Tbk. 2,840 +20 +0.71% 149,310
CAKK Cahayaputra Asa Keramik Tbk. 143 +1 +0.70% 914
HEAL Medikaloka Hermina Tbk. 1,445 +10 +0.70% 124,360
IPCM Jasa Armada Indonesia Tbk. 286 +2 +0.70% 7,340
AIMS Artha Mahiya Investama Tbk 292 +2 +0.69% 1,910
BRIS Bank Syariah Indonesia Tbk. 2,940 +20 +0.68% 278,270
ISSP Steel Pipe Industry Of Indonesia Tbk. 296 +2 +0.68% 10,830
SOTS Satria Mega Kencana Tbk. 296 +2 +0.68% 33
ALKA Alakasa Industrindo Tbk. 312 +2 +0.65% 21
PSAB J Resources Asia Pasifik Tbk. 308 +2 +0.65% 1,580,000
NETV MDTV Media Technologies Tbk. 157 +1 +0.64% 22,210
PANR Panorama Sentrawisata Tbk. 785 +5 +0.64% 19,990
MAHA Mandiri Herindo Adiperkasa Tbk. 169 +1 +0.60% 14,230
ARKO Arkora Hydro Tbk. 850 +5 +0.59% 1,910
IFSH Ifishdeco Tbk. 855 +5 +0.59% 604
RUIS Radiant Utama Interinsco Tbk. 170 +1 +0.59% 1,780
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 342 +2 +0.59% 1,500
WOMF Wahana Ottomitra Multiartha Tbk. 348 +2 +0.58% 1,140
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 354 +2 +0.57% 309
GHON Gihon Telekomunikasi Indonesia Tbk. 1,795 +10 +0.56% 394
PEVE Penta Valent Tbk. 356 +2 +0.56% 6,650
SGER Sumber Global Energy Tbk 356 +2 +0.56% 11,310
WIIM PT Wismilak Inti Makmur Tbk. 900 +5 +0.56% 20,250
CMNT Cemindo Gemilang Tbk. 915 +5 +0.55% 369,240
JECC Jembo Cable Company Tbk. 910 +5 +0.55% 726
SAFE Steady Safe Tbk 186 +1 +0.54% 18,360
BLES Superior Prima Sukses Tbk 191 +1 +0.53% 27,340
CAMP Campina Ice Cream Industry Tbk. 191 +1 +0.53% 44,830
BRMS Bumi Resources Minerals Tbk. 384 +2 +0.52% 5,940,000
FPNI Lotte Chemical Titan Tbk. 196 +1 +0.51% 10,960
HAIS Hasnur Internasional Shipping Tbk 199 +1 +0.51% 129,990
MDKA Merdeka Copper Gold Tbk. 2,040 +10 +0.49% 585,380
AUTO Astra Otoparts Tbk. 2,100 +10 +0.48% 24,410
PWON Pakuwon Jati Tbk. 422 +2 +0.48% 422,020
CUAN Petrindo Jaya Kreasi Tbk. 1,115 +5 +0.45% 938,230
IRRA Itama Ranoraya Tbk. 470 +2 +0.43% 15,080
TCPI Transcoal Pacific Tbk. 6,025 +25 +0.42% 80,960
AALI Astra Agro Lestari Tbk. 6,050 +25 +0.41% 1,320
PJAA Pembangunan Jaya Ancol Tbk. 486 +2 +0.41% 470
UNIQ Ulima Nitra Tbk 488 +2 +0.41% 266,250
EPMT Enseval Putera Megatrading Tbk. 2,490 +10 +0.40% 490
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,200 +25 +0.40% 8
MINE PT Sinar Terang Mandiri Tbk. 500 +2 +0.40% 23,550
BTPS Bank BTPN Syariah Tbk 1,315 +5 +0.38% 189,970
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,335 +5 +0.38% 31,270
DCII PT DCI Indonesia Tbk 153,100 +550 +0.36% 27
UNTR United Tractors Tbk. 21,950 +75 +0.34% 22,220
PANS Panin Sekuritas Tbk. 1,610 +5 +0.31% 449
BBCA Bank Central Asia Tbk. 9,675 +25 +0.26% 611,900
DNET Indoritel Makmur Internasional Tbk 9,900 +25 +0.25% 82
EDGE Indointernet Tbk. 3,960 +10 +0.25% 293
AMFG Asahimas Flat Glass Tbk. 4,170 +10 +0.24% 301
BSSR Baramulti Suksessarana Tbk. 4,430 +10 +0.23% 5,210
ICBP Indofood CBP Sukses Makmur Tbk. 10,825 +25 +0.23% 23,980
BYAN Bayan Resources Tbk. 19,975 +25 +0.13% 91
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 191
ADMF Adira Dinamika Multi Finance Tbk. 8,900 0 0.00% 637
ADMG Polychem Indonesia Tbk 118 0 0.00% 1,340
AEGS Anugerah Spareparts Sejahtera Tbk. 36 0 0.00% 7,460
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 63,950
AMAN Makmur Berkah Amanda Tbk. 114 0 0.00% 16,300
AMAR Bank Amar Indonesia Tbk 171 0 0.00% 6,670
AMOR Ashmore Asset Management Indonesia Tbk 535 0 0.00% 596
AMRT Sumber Alfaria Trijaya Tbk. 2,600 0 0.00% 355,250
ANJT Austindo Nusantara Jaya Tbk. 1,745 0 0.00% 9,460
ARGO Argo Pantes Tbk 635 0 0.00% 4
ARNA Arwana Citramulia Tbk. 620 0 0.00% 2,650
ARTO Bank Jago Tbk. 2,020 0 0.00% 57,470
ASLC Autopedia Sukses Lestari Tbk. 74 0 0.00% 288,490
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 60,550
ATIC Anabatic Technologies Tbk. 396 0 0.00% 1,480
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 6,590
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 10,430
BAIK Bersama Mencapai Puncak Tbk. 83 0 0.00% 44,960
BALI Bali Towerindo Sentra Tbk 1,210 0 0.00% 35
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 284
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 74,230
BAYU Bayu Buana Tbk. 1,420 0 0.00% 3,810
BBRM Pelayaran National Bina Buana Raya Tbk. 76 0 0.00% 1,500
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 2,010
BDMN Bank Danamon Indonesia Tbk. 2,510 0 0.00% 2,620
BEER Jobubu Jarum Minahasa Tbk. 79 0 0.00% 12,890
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 72,070
BELI Global Digital Niaga Tbk. 408 0 0.00% 4,860
BHAT Bhakti Multi Artha Tbk. 615 0 0.00% 16,350
BIKE Sepeda Bersama Indonesia Tbk. 615 0 0.00% 10,080
BIMA Primarindo Asia Infrastructure Tbk. 45 0 0.00% 73
BIPP Bhuwanatala Indah Permai Tbk 37 0 0.00% 10
BISI BISI International Tbk. 995 0 0.00% 1,180
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 875 0 0.00% 35,370
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 565 0 0.00% 278,650
BKDP Bukit Darmo Property Tbk 30 0 0.00% 2,350
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 7,950
BLUE Berkah Prima Perkasa Tbk. 334 0 0.00% 165
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 15
BMHS Bundamedik Tbk 240 0 0.00% 4,350
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 6,180
BOAT Newport Marine Services Tbk. 112 0 0.00% 20,150
BOGA Bintang Oto Global Tbk 570 0 0.00% 9,040
BOLT Garuda Metalindo Tbk. 1,135 0 0.00% 3,300
BPTR Batavia Prosperindo Trans Tbk. 73 0 0.00% 2,680
BRAM Indo Kordsa Tbk. 5,800 0 0.00% 24
BRRC Raja Roti Cemerlang Tbk. 54 0 0.00% 21,100
BSBK Wulandari Bangun Laksana Tbk. 52 0 0.00% 285,630
BSIM Bank Sinarmas Tbk. 835 0 0.00% 143
BTON Betonjaya Manunggal Tbk. 418 0 0.00% 3
CARE Metro Healthcare Indonesia Tbk. 242 0 0.00% 148,760
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 0 0.00% 28,110
CBDK Bangun Kosambi Sukses Tbk 6,325 0 0.00% 32,280
CLAY Citra Putra Realty Tbk. 945 0 0.00% 1,630
CLPI Colorpak Indonesia Tbk. 1,260 0 0.00% 1,060
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 0 0.00% 4,330
CPIN Charoen Pokphand Indonesia Tbk 4,880 0 0.00% 54,820
CSAP Catur Sentosa Adiprana Tbk. 284 0 0.00% 595
CSIS Cahayasakti Investindo Sukses Tbk 69 0 0.00% 1,440
DEPO Caturkarda Depo Bangunan Tbk. 236 0 0.00% 403
DEWI Dewi Shri Farmindo Tbk. 94 0 0.00% 314,140
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 1,190
DILD Intiland Development Tbk. 147 0 0.00% 78,110
DOOH Era Media Sejahtera Tbk. 108 0 0.00% 137,250
DPNS Duta Pertiwi Nusantara Tbk. 250 0 0.00% 987
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,470
DVLA Darya-Varia Laboratoria Tbk. 1,695 0 0.00% 252
ELTY Bakrieland Development Tbk. 10 0 0.00% 37,820
EPAC Megalestari Epack Sentosaraya Tbk. 12 0 0.00% 45,400
ERTX Eratex Djaja Tbk. 109 0 0.00% 22,940
ESTI Ever Shine Tex Tbk. 39 0 0.00% 691
EXCL XLSMART Telecom Sejahtera Tbk. 2,170 0 0.00% 168,670
FAPA PT FAP Agri Tbk 5,350 0 0.00% 18
FIMP Fimperkasa Utama Tbk 96 0 0.00% 2
FOLK Multi Garam Utama Tbk. 54 0 0.00% 270,240
FUJI Fuji Finance Indonesia Tbk. 344 0 0.00% 2
GEMA Gema Grahasarana Tbk. 100 0 0.00% 14,950
GOLF Intra GolfLink Resorts Tbk 242 0 0.00% 62,790
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 2,350
GOTO GoTo Gojek Tokopedia Tbk. 72 0 0.00% 18,650,000
GPRA Perdana Gapuraprima Tbk. 129 0 0.00% 214,810
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 29,400
GTBO Garda Tujuh Buana Tbk 132 0 0.00% 681
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 45,060
HALO Haloni Jane Tbk. 54 0 0.00% 59,880
HBAT Minahasa Membangun Hebat Tbk. 55 0 0.00% 4,790
HDFA Radana Bhaskara Finance Tbk. 106 0 0.00% 31
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 9,360
HEXA Hexindo Adiperkasa Tbk. 5,075 0 0.00% 1,740
HGII Hero Global Investment Tbk. 172 0 0.00% 18,400
HOPE Harapan Duta Pertiwi Tbk. 34 0 0.00% 10,880
HRME Menteng Heritage Realty Tbk. 28 0 0.00% 3,590
IATA MNC Energy Investments Tbk. 47 0 0.00% 26,570
IBOS Indo Boga Sukses Tbk. 30 0 0.00% 90,630
IDPR Indonesia Pondasi Raya Tbk 186 0 0.00% 840
IFII Indonesia Fibreboard Industry Tbk 246 0 0.00% 3,440
IKPM Ikapharmindo Putramas Tbk. 234 0 0.00% 4,060
INAI Indal Aluminium Industry Tbk 156 0 0.00% 2,760
INDX Tanah Laut Tbk 69 0 0.00% 13,620
INPC Bank Artha Graha Internasional Tbk. 177 0 0.00% 49,480
ISEA Indo American Seafoods Tbk 72 0 0.00% 27,570
ITIC Indonesian Tobacco Tbk. 230 0 0.00% 2,780
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 13,550
JAYA Armada Berjaya Trans Tbk. 90 0 0.00% 3,830
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 85,500
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 138 0 0.00% 2,170
JRPT Jaya Real Property Tbk. 710 0 0.00% 10,090
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 171,770
KBLI KMI Wire & Cable Tbk. 388 0 0.00% 1,430
KEEN Kencana Energi Lestari Tbk. 850 0 0.00% 11,420
KEJU Mulia Boga Raya Tbk. 605 0 0.00% 1,120
KIAS Keramika Indonesia Assosiasi Tbk. 18 0 0.00% 3,650
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 14,730
KKES Kusuma Kemindo Sentosa Tbk. 25 0 0.00% 1,660
KKGI Resource Alam Indonesia Tbk. 396 0 0.00% 25,830
KOBX Kobexindo Tractors Tbk. 154 0 0.00% 5,850
KOTA DMS Propertindo Tbk. 11 0 0.00% 104,230
LABA Green Power Group Tbk. 150 0 0.00% 170,790
LCKM LCK Global Kedaton Tbk. 194 0 0.00% 721
LEAD Logindo Samudramakmur Tbk. 75 0 0.00% 37,450
LION Lion Metal Works Tbk. 414 0 0.00% 76
LMPI Langgeng Makmur Industri Tbk. 146 0 0.00% 11,210
LPCK Lippo Cikarang Tbk 520 0 0.00% 8,330
LPGI Lippo General Insurance Tbk. 545 0 0.00% 15,250
LRNA Eka Sari Lorena Transport Tbk 140 0 0.00% 136
LTLS Lautan Luas Tbk. 940 0 0.00% 2,770
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 238
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 5,260
MBAP Mitrabara Adiperdana Tbk 2,030 0 0.00% 1,920
MCOR Bank China Construction Bank Indonesia Tbk. 70 0 0.00% 30,960
MDLA Medela Potentia Tbk. 200 0 0.00% 39,010
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 181
MENN Menn Teknologi Indonesia Tbk. 44 0 0.00% 48,420
MERK Merck Tbk. 3,600 0 0.00% 219
MGRO Mahkota Group Tbk. 720 0 0.00% 47,720
MICE Multi Indocitra Tbk. 486 0 0.00% 2
MMIX Multi Medika Internasional Tbk. 73 0 0.00% 19,240
MOLI Madusari Murni Indah Tbk. 210 0 0.00% 1,120
MPPA Matahari Putra Prima Tbk. 51 0 0.00% 94,880
MPRO Maha Properti Indonesia Tbk. 2,010 0 0.00% 2,220
MREI Maskapai Reasuransi Indonesia Tbk. 685 0 0.00% 6,860
MTFN Capitalinc Investment Tbk. 4 0 0.00% 362,600
MTLA Metropolitan Land Tbk. 430 0 0.00% 59
MTWI Malacca Trust Wuwungan Insurance Tbk. 157 0 0.00% 205
MYOH Samindo Resources Tbk. 1,755 0 0.00% 212
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 3,040
NASI Wahana Inti Makmur Tbk. 79 0 0.00% 17,740
NATO Surya Permata Andalan Tbk. 151 0 0.00% 72
NELY Pelayaran Nelly Dwi Putri Tbk. 406 0 0.00% 8,990
NEST Esta Indonesia Tbk 296 0 0.00% 32,850
NOBU Bank Nationalnobu Tbk. 690 0 0.00% 15,770
NTBK Nusatama Berkah Tbk. 50 0 0.00% 670
NZIA Nusantara Almazia Tbk 64 0 0.00% 2,530
OBMD OBM Drilchem Tbk. 210 0 0.00% 5,120
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 0 0.00% 36,300
PBID Panca Budi Idaman Tbk. 555 0 0.00% 29,860
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 414
PGUN Pradiksi Gunatama Tbk. 575 0 0.00% 52
PKPK Paragon Karya Perkasa Tbk 740 0 0.00% 2,030
PLAN Planet Properindo Jaya Tbk. 40 0 0.00% 535
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 68,980
PNSE Pudjiadi & Sons Tbk. 386 0 0.00% 56
POWR Cikarang Listrindo Tbk. 740 0 0.00% 37,220
PPGL Prima Globalindo Logistik Tbk. 100 0 0.00% 292
PPRE PP Presisi Tbk. 60 0 0.00% 14,210
PRIM Royal Prima Tbk. 63 0 0.00% 28,500
PSSI IMC Pelita Logistik Tbk. 368 0 0.00% 4,310
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 5,010
PTMR Master Print Tbk. 139 0 0.00% 17,900
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 16,710
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 150
RELF Graha Mitra Asia Tbk. 20 0 0.00% 36,460
RICY Ricky Putra Globalindo Tbk 37 0 0.00% 502
RISE Jaya Sukses Makmur Sentosa Tbk. 1,060 0 0.00% 3,800
RUNS Global Sukses Solusi Tbk. 52 0 0.00% 647
SDMU Sidomulyo Selaras Tbk. 27 0 0.00% 1,920
SFAN Surya Fajar Capital Tbk. 1,930 0 0.00% 1,820
SIMP Salim Ivomas Pratama Tbk. 426 0 0.00% 21,850
SINI Singaraja Putra Tbk. 3,700 0 0.00% 485
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 7,900
SMAR Sinar Mas Agro Resources and Technology Tbk 3,610 0 0.00% 326
SMGA Sumber Mineral Global Abadi Tbk. 79 0 0.00% 382,990
SMKL Satyamitra Kemas Lestari Tbk. 151 0 0.00% 1,430
SMMA Sinar Mas Multiartha Tbk. 15,800 0 0.00% 5
SMMT Golden Eagle Energy Tbk. 895 0 0.00% 39
SOSS Shield On Service Tbk. 440 0 0.00% 229
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,010 0 0.00% 1,210
SRSN Indo Acidatama Tbk 50 0 0.00% 16,940
STAA Sumber Tani Agung Resources Tbk. 835 0 0.00% 244,760
SULI SLJ Global Tbk 91 0 0.00% 78,940
TAMA Lancartama Sejati Tbk 29 0 0.00% 161
TFAS Telefast Indonesia Tbk. 137 0 0.00% 5,860
TGRA PT Terregra Asia Energy Tbk 35 0 0.00% 874
TIRA Tira Austenite Tbk. 2,070 0 0.00% 10,210
TLDN Teladan Prima Agro Tbk. 580 0 0.00% 3,740
TOBA TBS Energi Utama Tbk 448 0 0.00% 176,020
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 90,470
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 2,030
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 12,230
TRGU Cerestar Indonesia Tbk. 185 0 0.00% 818
TRST Trias Sentosa Tbk. 500 0 0.00% 403
TRUE Triniti Dinamik Tbk 18 0 0.00% 5,610
TYRE King Tire Indonesia Tbk. 147 0 0.00% 1,020
UCID Uni-Charm Indonesia Tbk 560 0 0.00% 3,740
UFOE PT Damai Sejahtera Abadi Tbk 199 0 0.00% 492
UVCR Trimegah Karya Pratama Tbk. 79 0 0.00% 30,870
VICO Victoria Investama Tbk. 144 0 0.00% 1,330
VINS Victoria Insurance Tbk. 116 0 0.00% 105
VIVA Visi Media Asia Tbk. 11 0 0.00% 46,180
VKTR VKTR Teknologi Mobilitas Tbk. 82 0 0.00% 157,880
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 40,970
WIFI Solusi Sinergi Digital Tbk 2,000 0 0.00% 249,730
WOWS Ginting Jaya Energi Tbk. 49 0 0.00% 302
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 24,240
YELO Yelooo Integra Datanet Tbk. 21 0 0.00% 6,580
YPAS Yanaprima Hastapersada Tbk. 312 0 0.00% 2
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 310
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 22,070
ZONE Mega Perintis Tbk. 810 0 0.00% 3,840
MKPI Metropolitan Kentjana Tbk. 23,875 -25 -0.10% 90
BINA Bank Ina Perdana Tbk 4,290 -10 -0.23% 1,670
BUAH Segar Kumala Indonesia Tbk. 870 -2 -0.23% 714
ADES Akasha Wira International Tbk. 10,475 -25 -0.24% 497
DUTI Duta Pertiwi Tbk 3,790 -10 -0.26% 2
LPPF Matahari Department Store Tbk. 1,820 -5 -0.27% 22,320
BNGA Bank CIMB Niaga Tbk. 1,805 -5 -0.28% 40,570
MEGA Bank Mega Tbk. 3,570 -10 -0.28% 42
MDIY Daya Intiguna Yasa Tbk. 1,640 -5 -0.30% 3,450
MSTI Mastersystem Infotama Tbk. 1,420 -5 -0.35% 25,820
PRDA Prodia Widyahusada Tbk 2,770 -10 -0.36% 11,320
BBTN Bank Tabungan Negara (Persero) Tbk. 1,270 -5 -0.39% 252,280
MLBI Multi Bintang Indonesia Tbk. 6,275 -25 -0.40% 1,560
MCOL Prima Andalan Mandiri Tbk. 4,830 -20 -0.41% 87
BMRI Bank Mandiri (Persero) Tbk. 5,425 -25 -0.46% 896,920
STTP Siantar Top Tbk. 10,925 -50 -0.46% 15
BBMD Bank Mestika Dharma Tbk. 2,130 -10 -0.47% 5
DAAZ Daaz Bara Lestari Tbk. 4,190 -20 -0.48% 6,420
RALS Ramayana Lestari Sentosa Tbk. 418 -2 -0.48% 176,040
SKRN Superkrane Mitra Utama Tbk. 406 -2 -0.49% 2,780
TBIG Tower Bersama Infrastructure Tbk. 2,030 -10 -0.49% 5,030
VOKS Voksel Electric Tbk. 198 -1 -0.50% 120
IMJS Indomobil Multi Jasa Tbk. 191 -1 -0.52% 35,820
MAYA Bank Mayapada Internasional Tbk. 191 -1 -0.52% 15,450
ECII Electronic City Indonesia Tbk 189 -1 -0.53% 5,580
PDES Destinasi Tirta Nusantara Tbk 372 -2 -0.53% 220
IMAS Indomobil Sukses Internasional Tbk. 925 -5 -0.54% 3,700
SKLT Sekar Laut Tbk. 185 -1 -0.54% 726
PTPW Pratama Widya Tbk 910 -5 -0.55% 218
UNIC Unggul Indah Cahaya Tbk 9,050 -50 -0.55% 805
ASGR Astra Graphia Tbk. 895 -5 -0.56% 1,730
OMED Jayamas Medica Industri Tbk. 176 -1 -0.56% 9,470
TBMS Tembaga Mulia Semanan Tbk. 895 -5 -0.56% 156
CINT Chitose International Tbk. 172 -1 -0.58% 596
NRCA Nusa Raya Cipta Tbk 340 -2 -0.58% 40,940
ROTI Nippon Indosari Corpindo Tbk. 850 -5 -0.58% 4,140
KLIN Klinko Karya Imaji Tbk. 168 -1 -0.59% 21,130
BUKK Bukaka Teknik Utama Tbk. 835 -5 -0.60% 84
HRUM Harum Energy Tbk. 830 -5 -0.60% 228,120
CFIN Clipan Finance Indonesia Tbk. 326 -2 -0.61% 13,440
IMPC Impack Pratama Industri Tbk. 322 -2 -0.62% 200,560
ABMM ABM Investama Tbk. 3,170 -20 -0.63% 10,810
INDF Indofood Sukses Makmur Tbk. 7,850 -50 -0.63% 78,820
ITMA Sumber Energi Andalan Tbk. 795 -5 -0.63% 180,570
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 156 -1 -0.64% 6,000
SUNI Sunindo Pratama Tbk. 780 -5 -0.64% 3,690
ITMG Indo Tambangraya Megah Tbk. 22,500 -150 -0.66% 8,330
TALF Tunas Alfin Tbk 300 -2 -0.66% 44
SMDR Samudera Indonesia Tbk. 298 -2 -0.67% 141,430
AYAM Janu Putra Sejahtera Tbk. 147 -1 -0.68% 729,340
ENAK Champ Resto Indonesia Tbk. 725 -5 -0.68% 1,380
ERAL Sinar Eka Selaras Tbk. 290 -2 -0.68% 243,620
LPLI Star Pacific Tbk 294 -2 -0.68% 13
TBLA Tunas Baru Lampung Tbk. 725 -5 -0.68% 4,960
AADI Adaro Andalan Indonesia Tbk. 7,200 -50 -0.69% 132,720
DMAS Puradelta Lestari Tbk 144 -1 -0.69% 318,880
MPOW Megapower Makmur Tbk 144 -1 -0.69% 1,450,000
ASRM Asuransi Ramayana Tbk. 284 -2 -0.70% 184
GMTD Gowa Makassar Tourism Development Tbk. 2,830 -20 -0.70% 2
HILL Hillcon Tbk. 284 -2 -0.70% 725,820
OASA Maharaksa Biru Energi Tbk. 142 -1 -0.70% 2,240,000
RIGS Rig Tenders Indonesia Tbk. 705 -5 -0.70% 639
SSMS Sawit Sumbermas Sarana Tbk. 1,425 -10 -0.70% 68,370
AISA FKS Food Sejahtera Tbk. 139 -1 -0.71% 56,600
RAAM Tripar Multivision Plus Tbk. 278 -2 -0.71% 15,460
SAME Sarana Meditama Metropolitan Tbk 278 -2 -0.71% 3,570
JIHD Jakarta International Hotels & Development Tbk 680 -5 -0.73% 9,890
JSMR Jasa Marga (Persero) Tbk. 4,000 -30 -0.74% 50,720
MAPI Mitra Adiperkasa Tbk. 1,340 -10 -0.74% 214,160
TRUK Guna Timur Raya Tbk. 134 -1 -0.74% 20,140
HATM Habco Trans Maritima Tbk. 264 -2 -0.75% 268,750
HMSP H.M. Sampoerna Tbk. 655 -5 -0.76% 250,480
MTEL Dayamitra Telekomunikasi Tbk. 645 -5 -0.77% 245,150
SDPC Millennium Pharmacon International Tbk. 129 -1 -0.77% 640
SMIL Sarana Mitra Luas Tbk. 258 -2 -0.77% 450,260
INCI Intanwijaya Internasional Tbk 625 -5 -0.79% 2,180
PNGO Pinago Utama Tbk. 1,885 -15 -0.79% 42
TGKA Tigaraksa Satria Tbk. 6,300 -50 -0.79% 68
VICI Victoria Care Indonesia Tbk 630 -5 -0.79% 173
ESSA ESSA Industries Indonesia Tbk. 620 -5 -0.80% 1,040,000
GWSA Greenwood Sejahtera Tbk. 124 -1 -0.80% 1,020
CRAB Toba Surimi Industries Tbk. 246 -2 -0.81% 12,400
TEBE Dana Brata Luhur Tbk 615 -5 -0.81% 15,560
TPMA Trans Power Marine Tbk. 615 -5 -0.81% 48,500
AKPI Argha Karya Prima Industry Tbk. 605 -5 -0.82% 37
SBMA Surya Biru Murni Acetylene Tbk. 121 -1 -0.82% 10,060
KDTN Puri Sentul Permai Tbk. 119 -1 -0.83% 405
LUCY Lima Dua Lima Tiga Tbk 120 -1 -0.83% 637
RGAS Kian Santang Muliatama Tbk. 119 -1 -0.83% 44,660
TOWR Sarana Menara Nusantara Tbk. 595 -5 -0.83% 310,750
TRUS Trust Finance Indonesia Tbk 476 -4 -0.83% 1,410
ZYRX Zyrexindo Mandiri Buana Tbk 116 -1 -0.85% 1,920
KPIG MNC Tourism Indonesia Tbk. 115 -1 -0.86% 806,830
AREA Dunia Virtual Online Tbk 570 -5 -0.87% 19,790
GJTL Gajah Tunggal Tbk. 1,145 -10 -0.87% 32,640
RSCH Charlie Hospital Semarang Tbk. 458 -4 -0.87% 25,450
SRTG Saratoga Investama Sedaya Tbk. 1,715 -15 -0.87% 49,110
CRSN Carsurin Tbk. 112 -1 -0.88% 11,690
SNLK Sunter Lakeside Hotel Tbk 565 -5 -0.88% 52,840
BINO Perma Plasindo Tbk. 111 -1 -0.89% 4,930
DLTA Delta Djakarta Tbk 2,200 -20 -0.90% 1,210
ASJT Asuransi Jasa Tania Tbk. 109 -1 -0.91% 143
FOOD Sentra Food Indonesia Tbk. 109 -1 -0.91% 1
KAEF Kimia Farma Tbk. 545 -5 -0.91% 14,720
SMRA Summarecon Agung Tbk. 434 -4 -0.91% 404,110
BKSL Sentul City Tbk. 106 -1 -0.93% 1,220,000
LINK Link Net Tbk. 1,570 -15 -0.95% 124
ASDM Asuransi Dayin Mitra Tbk. 510 -5 -0.97% 60
MMLP Mega Manunggal Property Tbk. 510 -5 -0.97% 13,560
EAST Eastparc Hotel Tbk. 101 -1 -0.98% 5,810
INRU Toba Pulp Lestari Tbk. 402 -4 -0.99% 288
PART Cipta Perdana Lancar Tbk 100 -1 -0.99% 180,300
INDY Indika Energy Tbk. 1,470 -15 -1.01% 145,180
SSTM Sunson Textile Manufacture Tbk 197 -2 -1.01% 2,160
GPSO Geoprima Solusi Tbk. 390 -4 -1.02% 3,540
CGAS Citra Nusantara Gemilang Tbk. 95 -1 -1.04% 59,710
HERO DFI Retail Nusantara Tbk. 380 -4 -1.04% 1,000
HOKI Buyung Poetra Sembada Tbk 94 -1 -1.05% 101,520
AMAG Asuransi Multi Artha Guna Tbk. 372 -4 -1.06% 1,640
CEKA Wilmar Cahaya Indonesia Tbk. 2,700 -30 -1.10% 2,190
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,700 -30 -1.10% 112,880
PSGO Palma Serasih Tbk. 178 -2 -1.11% 569
SAPX Satria Antaran Prima Tbk. 356 -4 -1.11% 3,860
INDO Royalindo Investa Wijaya Tbk 176 -2 -1.12% 77,340
PANI Pantai Indah Kapuk Dua Tbk. 10,900 -125 -1.13% 42,520
FUTR Futura Energi Global Tbk. 86 -1 -1.15% 22,600
SCMA Surya Citra Media Tbk. 172 -2 -1.15% 1,670,000
DYAN Dyandra Media International Tbk. 85 -1 -1.16% 3,380
DGNS Diagnos Laboratorium Utama Tbk 168 -2 -1.18% 159,840
PORT Nusantara Pelabuhan Handal Tbk. 830 -10 -1.19% 51
BATR PT Benteng Api Technic Tbk 82 -1 -1.20% 177,120
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,100 -75 -1.21% 11,210
TRIS Trisula International Tbk. 162 -2 -1.22% 1,170
KOKA Koka Indonesia Tbk. 80 -1 -1.23% 8,600
TNCA Trimuda Nuansa Citra Tbk. 160 -2 -1.23% 4,250
BIPI Astrindo Nusantara Infrastruktur Tbk. 79 -1 -1.25% 491,260
DSNG Dharma Satya Nusantara Tbk. 785 -10 -1.26% 187,040
TINS Timah Tbk. 1,175 -15 -1.26% 320,830
AHAP Asuransi Harta Aman Pratama Tbk. 78 -1 -1.27% 10,910
BOBA Formosa Ingredient Factory Tbk. 155 -2 -1.27% 918
SILO Siloam International Hospitals Tbk 2,270 -30 -1.30% 6,860
MAIN Malindo Feedmill Tbk. 755 -10 -1.31% 58,130
ASRI Alam Sutera Realty Tbk. 149 -2 -1.32% 370,220
DAYA Duta Intidaya Tbk. 1,120 -15 -1.32% 1,050
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33% 29,550
BSWD Bank Of India Indonesia Tbk. 1,475 -20 -1.34% 82
JSPT Jakarta Setiabudi Internasional Tbk. 5,525 -75 -1.34% 246
LIVE Homeco Victoria Makmur Tbk. 147 -2 -1.34% 53,560
ADMR Alamtri Minerals Indonesia Tbk. 1,080 -15 -1.37% 518,790
MPIX Mitra Pedagang Indonesia Tbk. 72 -1 -1.37% 127,810
PEHA Phapros Tbk. 276 -4 -1.43% 336
MAPA Map Aktif Adiperkasa Tbk. 685 -10 -1.44% 401,480
MNCN Media Nusantara Citra Tbk. 274 -4 -1.44% 68,280
SPTO Surya Pertiwi Tbk. 685 -10 -1.44% 3,480
ESTA Esta Multi Usaha Tbk. 67 -1 -1.47% 304
AGRS Bank IBK Indonesia Tbk. 65 -1 -1.52% 10,460
EKAD Ekadharma International Tbk. 193 -3 -1.53% 1,160
PTMP Mitra Pack Tbk. 63 -1 -1.56% 131,040
KJEN Krida Jaringan Nusantara Tbk. 125 -2 -1.57% 8,770
BKSW Bank QNB Indonesia Tbk. 62 -1 -1.59% 7,640
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 -4 -1.59% 2,770
INKP Indah Kiat Pulp & Paper Tbk. 6,175 -100 -1.59% 41,440
BABY Multitrend Indo Tbk. 368 -6 -1.60% 75,130
TAPG Triputra Agro Persada Tbk 925 -15 -1.60% 162,120
BFIN BFI Finance Indonesia Tbk. 915 -15 -1.61% 23,860
CMRY Cisarua Mountain Dairy Tbk. 4,900 -80 -1.61% 42,150
DOID BUMA Internasional Grup Tbk. 490 -8 -1.61% 63,740
MTMH Murni Sadar Tbk. 910 -15 -1.62% 72,450
ALDO Alkindo Naratama Tbk. 482 -8 -1.63% 1,210
MEDC Medco Energi Internasional Tbk 1,205 -20 -1.63% 455,800
BSDE Bumi Serpong Damai Tbk. 900 -15 -1.64% 385,370
ELIT Data Sinergitama Jaya Tbk. 180 -3 -1.64% 98,720
APIC Pacific Strategic Financial Tbk. 1,190 -20 -1.65% 40,950
UNVR Unilever Indonesia Tbk. 1,785 -30 -1.65% 225,590
DSFI Dharma Samudera Fishing Industries Tbk. 59 -1 -1.67% 177,810
PGAS Perusahaan Gas Negara Tbk. 1,770 -30 -1.67% 800,330
TMPO Tempo Inti Media Tbk. 118 -2 -1.67% 39,070
APLI Asiaplast Industries Tbk. 580 -10 -1.69% 2
LPPS Lenox Pasifik Investama Tbk. 57 -1 -1.72% 1,740
KICI Kedaung Indah Can Tbk 113 -2 -1.74% 60,550
BUVA Bukit Uluwatu Villa Tbk. 56 -1 -1.75% 56,640
DOSS Global Sukses Digital Tbk 168 -3 -1.75% 25,890
MSKY MNC Sky Vision Tbk. 56 -1 -1.75% 53,860
SPRE Soraya Berjaya Indonesia Tbk. 222 -4 -1.77% 359,580
SOLA Xolare RCR Energy Tbk. 110 -2 -1.79% 2,760,000
BTPN Bank SMBC Indonesia Tbk. 2,180 -40 -1.80% 523
MDKI Emdeki Utama Tbk 164 -3 -1.80% 4,350
KONI Perdana Bangun Pusaka Tbk 1,355 -25 -1.81% 17
MLPL Multipolar Tbk. 107 -2 -1.83% 261,840
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -10 -1.83% 610,920
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 150,940
MDLN Modernland Realty Ltd. Tbk 53 -1 -1.85% 98,640
DIVA Distribusi Voucher Nusantara Tbk. 105 -2 -1.87% 35,510
KOCI Kokoh Exa Nusantara Tbk. 52 -1 -1.89% 45,030
KUAS Ace Oldfields Tbk. 52 -1 -1.89% 9,150
SICO Sigma Energy Compressindo Tbk. 104 -2 -1.89% 6,730
MLPT Multipolar Technology Tbk. 25,750 -500 -1.90% 123
MUTU Mutuagung Lestari Tbk. 103 -2 -1.90% 11,570
BELL Trisula Textile Industries Tbk 51 -1 -1.92% 19,990
CPRO Central Proteina Prima Tbk 51 -1 -1.92% 247,210
SGRO Sampoerna Agro Tbk. 2,510 -50 -1.95% 12,300
PURI Puri Global Sukses Tbk 200 -4 -1.96% 1,450
CBUT Citra Borneo Utama Tbk. 980 -20 -2.00% 42
APLN Agung Podomoro Land Tbk. 97 -2 -2.02% 168,260
DART Duta Anggada Realty Tbk 145 -3 -2.03% 673
NAIK Adiwarna Anugerah Abadi Tbk. 193 -4 -2.03% 203,090
BMTR Global Mediacom Tbk. 144 -3 -2.04% 151,030
IPAC Era Graharealty Tbk 141 -3 -2.08% 9
TRIM Trimegah Sekuritas Indonesia Tbk. 370 -8 -2.12% 876
GGRM Gudang Garam Tbk. 10,325 -225 -2.13% 5,180
INOV Inocycle Technology Group Tbk. 92 -2 -2.13% 3,960
CLEO Sariguna Primatirta Tbk 685 -15 -2.14% 131,160
RMKO Royaltama Mulia Kontraktorindo Tbk. 90 -2 -2.17% 21,700
PGEO Pertamina Geothermal Energy Tbk. 1,335 -30 -2.20% 1,460,000
PTPS Pulau Subur Tbk. 87 -2 -2.25% 141,610
IDEA Idea Indonesia Akademi Tbk. 43 -1 -2.27% 488
MIDI Midi Utama Indonesia Tbk. 424 -10 -2.30% 35,200
YUPI Yupi Indo Jelly Gum Tbk. 1,910 -45 -2.30% 2,100
ADRO Alamtri Resources Indonesia Tbk. 2,100 -50 -2.33% 1,120,000
FWCT Wijaya Cahaya Timber Tbk. 168 -4 -2.33% 11,350
DRMA Dharma Polimetal Tbk. 1,045 -25 -2.34% 2,760
KMDS Kurniamitra Duta Sentosa Tbk 625 -15 -2.34% 1,160
MKAP Multikarya Asia Pasifik Raya Tbk. 250 -6 -2.34% 5,620
PRAY Famon Awal Bros Sedaya Tbk. 625 -15 -2.34% 261
ADHI Adhi Karya (Persero) Tbk. 248 -6 -2.36% 408,900
FMII Fortune Mate Indonesia Tbk 410 -10 -2.38% 304
RCCC Utama Radar Cahaya Tbk. 123 -3 -2.38% 32,940
MARK Mark Dynamics Indonesia Tbk. 810 -20 -2.41% 263,100
WAPO Wahana Pronatural Tbk. 161 -4 -2.42% 70,220
AGII Samator Indo Gas Tbk. 1,200 -30 -2.44% 3,130
CITA Cita Mineral Investindo Tbk. 4,390 -110 -2.44% 5,880
FLMC Falmaco Nonwoven Industri Tbk 80 -2 -2.44% 125,150
LOPI Logisticsplus International Tbk. 40 -1 -2.44% 28,070
STAR Buana Artha Anugerah Tbk. 40 -1 -2.44% 581
FIRE Alfa Energi Investama Tbk 79 -2 -2.47% 80,980
PAMG Bima Sakti Pertiwi Tbk. 78 -2 -2.50% 20,150
IKBI Sumi Indo Kabel Tbk. 386 -10 -2.53% 32
MSJA Multi Spunindo Jaya Tbk. 300 -8 -2.60% 100,910
INDR Indorama Synthetics Tbk. 2,240 -60 -2.61% 285
CANI Capitol Nusantara Indonesia Tbk. 37 -1 -2.63% 111
PUDP Pudjiadi Prestige Tbk. 222 -6 -2.63% 8
SOUL Mitra Tirta Buwana Tbk. 37 -1 -2.63% 16,920
FILM MD Entertainment Tbk 2,460 -70 -2.77% 38,130
PSKT Red Planet Indonesia Tbk. 35 -1 -2.78% 4,950
TRIN Perintis Triniti Properti Tbk 105 -3 -2.78% 22,350
CENT Centratama Telekomunikasi Indonesia Tbk. 103 -3 -2.83% 91,910
CNKO Exploitasi Energi Indonesia Tbk. 34 -1 -2.86% 238,860
KETR Ketrosden Triasmitra Tbk. 202 -6 -2.88% 9,180
KING Hoffmen Cleanindo Tbk. 200 -6 -2.91% 6,480
NFCX NFC Indonesia Tbk. 2,000 -60 -2.91% 1,510
BEEF Estika Tata Tiara Tbk. 232 -7 -2.96% 268,340
APEX Apexindo Pratama Duta Tbk 98 -3 -2.97% 40,790
AKRA AKR Corporindo Tbk. 1,300 -40 -2.99% 246,350
CITY Natura City Developments Tbk. 94 -3 -3.09% 5,910
STRK Lovina Beach Brewery Tbk. 62 -2 -3.13% 404,460
ARII Atlas Resources Tbk. 302 -10 -3.21% 1,250
ACST Acset Indonusa Tbk. 90 -3 -3.23% 3,440
TRON Teknologi Karya Digital Nusa Tbk. 119 -4 -3.25% 7,670
PMJS Putra Mandiri Jembar Tbk 117 -4 -3.31% 1,050
BWPT Eagle High Plantations Tbk. 58 -2 -3.33% 103,010
PMMP Panca Mitra Multiperdana Tbk 58 -2 -3.33% 28,800
BIRD Blue Bird Tbk. 1,880 -65 -3.34% 34,090
ACES Aspirasi Hidup Indonesia Tbk 575 -20 -3.36% 1,170,000
NICE Adhi Kartiko Pratama Tbk. 338 -12 -3.43% 35,420
SWAT Sriwahana Adityakarta Tbk. 27 -1 -3.57% 1,770
NAYZ Hassana Boga Sejahtera Tbk. 53 -2 -3.64% 42,840
INCF Indo Komoditi Korpora Tbk. 26 -1 -3.70% 3,430
WINR Winner Nusantara Jaya Tbk. 26 -1 -3.70% 25,440
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 -6 -3.77% 480
JPFA Japfa Comfeed Indonesia Tbk. 1,650 -65 -3.79% 604,580
CTTH Citatah Tbk. 25 -1 -3.85% 856
MDIA Intermedia Capital Tbk 25 -1 -3.85% 26,840
TLKM PT Telkom Indonesia (Persero) Tbk 2,690 -110 -3.93% 2,420,000
MINA Sanurhasta Mitra Tbk 73 -3 -3.95% 179,610
DKHH Cipta Sarana Medika Tbk. 71 -3 -4.05% 398,150
TRJA Transkon Jaya Tbk 139 -6 -4.14% 5,290
PALM Provident Investasi Bersama Tbk 370 -16 -4.15% 13,440
BAUT Mitra Angkasa Sejahtera Tbk. 23 -1 -4.17% 65,830
EMDE Megapolitan Developments Tbk. 92 -4 -4.17% 26,090
RAFI Sari Kreasi Boga Tbk. 23 -1 -4.17% 119,490
BBKP Bank KB Indonesia Tbk. 65 -3 -4.41% 1,930,000
PIPA Multi Makmur Lemindo Tbk. 86 -4 -4.44% 259,960
MGLV Panca Anugrah Wisesa Tbk 149 -7 -4.49% 92
MAPB Map Boga Adiperkasa Tbk 1,050 -50 -4.55% 510
NINE Techno9 Indonesia Tbk. 84 -4 -4.55% 204,990
NICK Charnic Capital Tbk. 730 -35 -4.58% 1
BCAP MNC Kapital Indonesia Tbk. 62 -3 -4.62% 191,420
WINE Hatten Bali Tbk. 246 -12 -4.65% 8,730
DGWG Delta Giri Wacana Tbk. 466 -24 -4.90% 121,160
TAYS Jaya Swarasa Agung Tbk. 57 -3 -5.00% 153,420
MORA Mora Telematika Indonesia Tbk. 412 -22 -5.07% 2,990
LAJU Jasa Berdikari Logistics Tbk. 54 -3 -5.26% 617,570
POLA Pool Advista Finance Tbk. 18 -1 -5.26% 79,440
GRPM Graha Prima Mentari Tbk. 53 -3 -5.36% 27,300
ASMI Asuransi Maximus Graha Persada Tbk 17 -1 -5.56% 185,800
IBFN Intan Baru Prana Tbk. 17 -1 -5.56% 14,250
WIDI Widiant Jaya Krenindo Tbk. 17 -1 -5.56% 112,990
PPRI Paperocks Indonesia Tbk. 202 -12 -5.61% 106,990
ALTO Tri Banyan Tirta Tbk. 16 -1 -5.88% 5,090
ANDI Andira Agro Tbk. 16 -1 -5.88% 125,770
PADA Personel Alih Daya Tbk. 16 -1 -5.88% 271,040
SAGE Saptausaha Gemilangindah Tbk. 16 -1 -5.88% 135,050
TAMU Pelayaran Tamarin Samudra Tbk 16 -1 -5.88% 46,090
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 -4 -6.06% 137,690
BDKR Berdikari Pondasi Perkasa Tbk. 149 -10 -6.29% 509,050
PTPP PP (Persero) Tbk. 426 -30 -6.58% 846,790
INTA Intraco Penta Tbk. 14 -1 -6.67% 31,460
SQMI Wilton Makmur Indonesia Tbk. 42 -3 -6.67% 63,150
AWAN Era Digital Media Tbk. 332 -24 -6.74% 204,910
GUNA Gunanusa Eramandiri Tbk. 298 -22 -6.88% 178,890
SMDM Suryamas Dutamakmur Tbk 1,300 -100 -7.14% 2,190
MIRA Mitra International Resources Tbk. 12 -1 -7.69% 60,530
MSIE Multisarana Intan Eduka Tbk. 24 -2 -7.69% 291,540
CTBN Citra Tubindo Tbk. 4,500 -380 -7.79% 12
JAWA Jaya Agra Wattie Tbk. 127 -11 -7.97% 78,430
ARKA Arkha Jayanti Persada Tbk. 33 -3 -8.33% 66,850
INPP Indonesian Paradise Property Tbk. 825 -75 -8.33% 1,180
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 302,430
RODA Pikko Land Development tbk. 33 -3 -8.33% 1,050
BESS Batulicin Nusantara Maritim Tbk. 1,340 -125 -8.53% 917
PTIS Indo Straits Tbk. 420 -40 -8.70% 17,750
LAND Trimitra Propertindo Tbk. 31 -3 -8.82% 12,540
ESIP Sinergi Inti Plastindo Tbk 30 -3 -9.09% 4,120
POLY Asia Pacific Fibers Tbk 20 -2 -9.09% 18,810
SOFA Boston Furniture Industries Tbk. 79 -8 -9.20% 177,110
HAJJ Arsy Buana Travelindo Tbk. 212 -22 -9.40% 25,780
IPTV MNC Vision Networks Tbk. 28 -3 -9.68% 76,790
KRYA Bangun Karya Perkasa Jaya Tbk. 138 -15 -9.80% 15,360
ENZO Morenzo Abadi Perkasa Tbk 36 -4 -10.00% 447
IRSX Folago Global Nusantara Tbk. 27 -3 -10.00% 90,230
MSIN MNC Digital Entertainment Tbk. 560 -65 -10.40% 1,030,000
MITI Mitra Investindo Tbk 173 -25 -12.63% 101,410
BBSS Bumi Benowo Sukses Sejahtera Tbk. 292 -50 -14.62% 668,800
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
APII Arita Prima Indonesia Tbk. 163 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BRNA Berlina Tbk. 690 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 180 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,360 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NICL PAM Mineral Tbk. 1,060 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 740 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 494 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A