Pergerakan Indeks

Dow Jones Industrial

DJI 07 Mei 2025

Daftar saham pada 07 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 953 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BATR PT Benteng Api Technic Tbk 81 +21 +35.00% 937,530
ISEA Indo American Seafoods Tbk 75 +19 +33.93% 899,730
AYLS Agro Yasa Lestari Tbk. 92 +22 +31.43% 463,970
PNSE Pudjiadi & Sons Tbk. 450 +90 +25.00% 6,760
HUMI Humpuss Maritim Internasional Tbk. 63 +12 +23.53% 6,500,000
NICL PAM Mineral Tbk. 920 +175 +23.49% 455,150
MPXL MPX Logistics International Tbk. 122 +20 +19.61% 913,800
FMII Fortune Mate Indonesia Tbk 438 +64 +17.11% 30,090
COCO Wahana Interfood Nusantara Tbk. 29 +4 +16.00% 687,600
FORU Fortune Indonesia Tbk 1,835 +240 +15.05% 37,190
DADA Diamond Citra Propertindo Tbk 8 +1 +14.29% 45,810
ZATA Bersama Zatta Jaya Tbk. 8 +1 +14.29% 130,000
BESS Batulicin Nusantara Maritim Tbk. 1,290 +160 +14.16% 18,910
MDLN Modernland Realty Ltd. Tbk 60 +7 +13.21% 1,660,000
ASRI Alam Sutera Realty Tbk. 143 +16 +12.60% 1,620,000
PMMP Panca Mitra Multiperdana Tbk 66 +7 +11.86% 2,610,000
DSFI Dharma Samudera Fishing Industries Tbk. 58 +6 +11.54% 553,310
KREN Quantum Clovera Investama Tbk 10 +1 +11.11% 149,060
DOID BUMA Internasional Grup Tbk. 515 +51 +10.99% 623,490
ANDI Andira Agro Tbk. 11 +1 +10.00% 202,220
GTSI GTS Internasional Tbk 44 +4 +10.00% 26,880
KKES Kusuma Kemindo Sentosa Tbk. 22 +2 +10.00% 1,160
KOTA DMS Propertindo Tbk. 11 +1 +10.00% 206,790
SRSN Indo Acidatama Tbk 55 +5 +10.00% 670,310
CTBN Citra Tubindo Tbk. 4,410 +400 +9.98% 85
SRTG Saratoga Investama Sedaya Tbk. 1,690 +150 +9.74% 287,870
ESIP Sinergi Inti Plastindo Tbk 34 +3 +9.68% 4,070
LFLO Imago Mulia Persada Tbk 193 +17 +9.66% 10,180
AMMS Agung Menjangan Mas Tbk. 80 +7 +9.59% 39,220
ABBA Mahaka Media Tbk. 46 +4 +9.52% 114,140
SQMI Wilton Makmur Indonesia Tbk. 46 +4 +9.52% 119,220
PGJO Bahtera Bumi Raya Tbk 278 +24 +9.45% 10
PIPA Multi Makmur Lemindo Tbk. 58 +5 +9.43% 583,930
REAL Repower Asia Indonesia Tbk 35 +3 +9.38% 664,120
CASH Cashlez Worldwide Indonesia Tbk. 59 +5 +9.26% 18,020
GRPM Graha Prima Mentari Tbk. 60 +5 +9.09% 81,370
IBFN Intan Baru Prana Tbk. 12 +1 +9.09% 8,750
MTPS Meta Epsi Tbk. 12 +1 +9.09% 13,500
VIVA Visi Media Asia Tbk. 12 +1 +9.09% 11,190
FLMC Falmaco Nonwoven Industri Tbk 38 +3 +8.57% 58,080
BRPT Barito Pacific Tbk. 845 +65 +8.33% 2,550,000
MITI Mitra Investindo Tbk 169 +13 +8.33% 92,720
PADA Personel Alih Daya Tbk. 13 +1 +8.33% 52,480
ANTM Aneka Tambang Tbk. 2,750 +210 +8.27% 6,180,000
DNAR Bank Oke Indonesia Tbk. 118 +9 +8.26% 127,930
INCF Indo Komoditi Korpora Tbk. 27 +2 +8.00% 55,650
LMAX Lupromax Pelumas Indonesia Tbk. 41 +3 +7.89% 118,410
MBSS Mitrabahtera Segara Sejati Tbk. 1,245 +90 +7.79% 7,400
HOPE Harapan Duta Pertiwi Tbk. 42 +3 +7.69% 976
PURA Putra Rajawali Kencana Tbk. 14 +1 +7.69% 117,740
SAGE Saptausaha Gemilangindah Tbk. 14 +1 +7.69% 19,190
INCO Vale Indonesia Tbk. 2,850 +200 +7.55% 703,550
MLPT Multipolar Technology Tbk. 34,000 +2,375 +7.51% 182
MDIA Intermedia Capital Tbk 29 +2 +7.41% 15,400
STAR Buana Artha Anugerah Tbk. 29 +2 +7.41% 9,470
IPCC Indonesia Kendaraan Terminal Tbk. 1,030 +70 +7.29% 60,540
MAPA Map Aktif Adiperkasa Tbk. 755 +50 +7.09% 445,160
OKAS Ancora Indonesia Resources Tbk. 127 +8 +6.72% 170,100
PTDU PT Djasa Ubersakti Tbk 16 +1 +6.67% 4,850
BTON Betonjaya Manunggal Tbk. 434 +26 +6.37% 449
BAUT Mitra Angkasa Sejahtera Tbk. 17 +1 +6.25% 18,520
DIGI Arkadia Digital Media Tbk. 17 +1 +6.25% 2,270
HAJJ Arsy Buana Travelindo Tbk. 248 +14 +5.98% 198,820
PDES Destinasi Tirta Nusantara Tbk 390 +22 +5.98% 11,470
DGIK Nusa Konstruksi Enjiniring Tbk. 71 +4 +5.97% 94,990
AKKU Anugerah Kagum Karya Utama Tbk. 18 +1 +5.88% 18,830
ARKA Arkha Jayanti Persada Tbk. 18 +1 +5.88% 4,210
BIPP Bhuwanatala Indah Permai Tbk 36 +2 +5.88% 199
POLY Asia Pacific Fibers Tbk 18 +1 +5.88% 59
PTMR Master Print Tbk. 145 +8 +5.84% 34,180
ACST Acset Indonusa Tbk. 92 +5 +5.75% 47,080
CASA Capital Finance Indonesia Tbk. 850 +45 +5.59% 91,350
HDIT Hensel Davest Indonesia Tbk. 19 +1 +5.56% 450
VINS Victoria Insurance Tbk. 115 +6 +5.50% 601
KBLM Kabelindo Murni Tbk. 308 +16 +5.48% 11,250
RICY Ricky Putra Globalindo Tbk 40 +2 +5.26% 1,150
ENRG Energi Mega Persada Tbk. 204 +10 +5.15% 539,410
HBAT Minahasa Membangun Hebat Tbk. 41 +2 +5.13% 3,200
LSIP PP London Sumatra Indonesia Tbk. 1,240 +60 +5.08% 272,490
PMJS Putra Mandiri Jembar Tbk 124 +6 +5.08% 574
BLTA Berlian Laju Tanker Tbk 21 +1 +5.00% 11,690
PTSP Pioneerindo Gourmet International Tbk. 775 +35 +4.73% 239
MOLI Madusari Murni Indah Tbk. 200 +9 +4.71% 28,010
SURE Super Energy Tbk. 2,470 +110 +4.66% 1,020
BLES Superior Prima Sukses Tbk 189 +8 +4.42% 72,740
NELY Pelayaran Nelly Dwi Putri Tbk. 386 +16 +4.32% 15,920
GZCO Gozco Plantations Tbk. 98 +4 +4.26% 518,260
BPTR Batavia Prosperindo Trans Tbk. 74 +3 +4.23% 3,460
MDKA Merdeka Copper Gold Tbk. 1,855 +75 +4.21% 1,850,000
CARE Metro Healthcare Indonesia Tbk. 212 +8 +3.92% 243,730
HRME Menteng Heritage Realty Tbk. 27 +1 +3.85% 1,710
NANO Nanotech Indonesia Global Tbk. 27 +1 +3.85% 176,790
ACES Aspirasi Hidup Indonesia Tbk 545 +20 +3.81% 1,070,000
TPIA Chandra Asri Pacific Tbk. 9,025 +325 +3.74% 309,100
PTRO Petrosea Tbk. 3,060 +110 +3.73% 1,060,000
CTRA Ciputra Development Tbk. 985 +35 +3.68% 214,510
MDLA Medela Potentia Tbk. 197 +7 +3.68% 186,510
PWON Pakuwon Jati Tbk. 398 +14 +3.65% 547,630
BHIT MNC Asia Holding Tbk. 29 +1 +3.57% 83,370
NFCX NFC Indonesia Tbk. 1,740 +60 +3.57% 1,380
PEGE Panca Global Kapital Tbk. 117 +4 +3.54% 20,360
ARGO Argo Pantes Tbk 620 +20 +3.33% 54
BEST Bekasi Fajar Industrial Estate Tbk. 93 +3 +3.33% 107,400
LPGI Lippo General Insurance Tbk. 444 +14 +3.26% 2,280
MBAP Mitrabara Adiperdana Tbk 1,910 +60 +3.24% 2,140
APLN Agung Podomoro Land Tbk. 96 +3 +3.23% 390,900
SMRA Summarecon Agung Tbk. 450 +14 +3.21% 670,030
MPIX Mitra Pedagang Indonesia Tbk. 67 +2 +3.08% 42,910
TGUK Platinum Wahab Nusantara Tbk. 67 +2 +3.08% 62,530
MAHA Mandiri Herindo Adiperkasa Tbk. 168 +5 +3.07% 20,970
INRU Toba Pulp Lestari Tbk. 404 +12 +3.06% 281
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 14,360
INDF Indofood Sukses Makmur Tbk. 7,750 +225 +2.99% 120,400
PURI Puri Global Sukses Tbk 208 +6 +2.97% 5,940
BKSL Sentul City Tbk. 105 +3 +2.94% 2,080,000
BUDI Budi Starch & Sweetener Tbk. 210 +6 +2.94% 5,480
TOTL Total Bangun Persada Tbk. 700 +20 +2.94% 34,650
GPRA Perdana Gapuraprima Tbk. 106 +3 +2.91% 930,420
INDX Tanah Laut Tbk 71 +2 +2.90% 18,570
CNKO Exploitasi Energi Indonesia Tbk. 36 +1 +2.86% 155,610
PSDN Prasidha Aneka Niaga Tbk 72 +2 +2.86% 24,510
RALS Ramayana Lestari Sentosa Tbk. 440 +12 +2.80% 237,590
IMJS Indomobil Multi Jasa Tbk. 185 +5 +2.78% 75,440
TFAS Telefast Indonesia Tbk. 112 +3 +2.75% 15,600
SMSM Selamat Sempurna Tbk. 1,900 +50 +2.70% 15,970
INDY Indika Energy Tbk. 1,540 +40 +2.67% 307,770
NICE Adhi Kartiko Pratama Tbk. 308 +8 +2.67% 11,880
HERO DFI Retail Nusantara Tbk. 390 +10 +2.63% 5,220
TOWR Sarana Menara Nusantara Tbk. 590 +15 +2.61% 586,450
MICE Multi Indocitra Tbk. 492 +12 +2.50% 1,570
DKFT Central Omega Resources Tbk. 330 +8 +2.48% 988,230
LABS UBC Medical Indonesia Tbk 124 +3 +2.48% 8,050
HRUM Harum Energy Tbk. 850 +20 +2.41% 852,070
PANR Panorama Sentrawisata Tbk. 850 +20 +2.41% 57,560
MAPB Map Boga Adiperkasa Tbk 1,075 +25 +2.38% 650
MENN Menn Teknologi Indonesia Tbk. 43 +1 +2.38% 386,580
SMMT Golden Eagle Energy Tbk. 860 +20 +2.38% 67
AGAR Asia Sejahtera Mina Tbk 260 +6 +2.36% 412
TRON Teknologi Karya Digital Nusa Tbk. 130 +3 +2.36% 9,250
OPMS Optima Prima Metal Sinergi Tbk 87 +2 +2.35% 1,980,000
LEAD Logindo Samudramakmur Tbk. 89 +2 +2.30% 428,620
IMAS Indomobil Sukses Internasional Tbk. 905 +20 +2.26% 11,480
VKTR VKTR Teknologi Mobilitas Tbk. 91 +2 +2.25% 211,920
BNLI Bank Permata Tbk 2,280 +50 +2.24% 4,840
MNCN Media Nusantara Citra Tbk. 274 +6 +2.24% 101,120
ERTX Eratex Djaja Tbk. 93 +2 +2.20% 55,260
ASRM Asuransi Ramayana Tbk. 280 +6 +2.19% 398
MLIA Mulia Industrindo Tbk. 280 +6 +2.19% 24,030
AKSI Mineral Sumberdaya Mandiri Tbk 188 +4 +2.17% 5,750
BABY Multitrend Indo Tbk. 376 +8 +2.17% 85,190
ISSP Steel Pipe Industry Of Indonesia Tbk. 282 +6 +2.17% 30,350
SMKM Sumber Mas Konstruksi Tbk. 47 +1 +2.17% 50,620
IATA MNC Energy Investments Tbk. 48 +1 +2.13% 8,340
SICO Sigma Energy Compressindo Tbk. 96 +2 +2.13% 13,970
BBSS Bumi Benowo Sukses Sejahtera Tbk. 195 +4 +2.09% 85,610
JARR Jhonlin Agro Raya Tbk. 392 +8 +2.08% 63,980
MAIN Malindo Feedmill Tbk. 740 +15 +2.07% 32,980
TRIN Perintis Triniti Properti Tbk 99 +2 +2.06% 22,400
TSPC Tempo Scan Pacific Tbk. 2,490 +50 +2.05% 17,870
PKPK Paragon Karya Perkasa Tbk 760 +15 +2.01% 1,070
AMAN Makmur Berkah Amanda Tbk. 102 +2 +2.00% 38,570
FOLK Multi Garam Utama Tbk. 51 +1 +2.00% 679,530
PNBS Bank Panin Dubai Syariah Tbk. 51 +1 +2.00% 76,130
SIMP Salim Ivomas Pratama Tbk. 418 +8 +1.95% 65,610
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,055 +20 +1.93% 60,660
DCII PT DCI Indonesia Tbk 160,000 +3,000 +1.91% 28
DGNS Diagnos Laboratorium Utama Tbk 164 +3 +1.86% 192,510
MDIY Daya Intiguna Yasa Tbk. 1,640 +30 +1.86% 21,280
KDSI Kedawung Setia Industrial Tbk. 440 +8 +1.85% 243
KINO Kino Indonesia Tbk. 1,100 +20 +1.85% 1,050
PTBA Bukit Asam Tbk. 2,760 +50 +1.85% 145,140
IFSH Ifishdeco Tbk. 835 +15 +1.83% 1,050
MTDL Metrodata Electronics Tbk. 565 +10 +1.80% 96,170
RAJA Rukun Raharja Tbk. 2,260 +40 +1.80% 455,140
UCID Uni-Charm Indonesia Tbk 565 +10 +1.80% 3,410
AVIA Avia Avian Tbk. 458 +8 +1.78% 226,070
AXIO Tera Data Indonusa Tbk. 117 +2 +1.74% 11,010
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 118 +2 +1.72% 85,440
PTMP Mitra Pack Tbk. 59 +1 +1.72% 52,880
PEVE Penta Valent Tbk. 356 +6 +1.71% 6,230
UNSP Bakrie Sumatera Plantations Tbk. 119 +2 +1.71% 737
JPFA Japfa Comfeed Indonesia Tbk. 1,795 +30 +1.70% 366,550
BHAT Bhakti Multi Artha Tbk. 600 +10 +1.69% 14,220
BULL Buana Lintas Lautan Tbk. 120 +2 +1.69% 1,450,000
JAST Jasnita Telekomindo Tbk. 60 +1 +1.69% 281,100
KDTN Puri Sentul Permai Tbk. 120 +2 +1.69% 336
ASII Astra International Tbk. 4,830 +80 +1.68% 477,910
PANS Panin Sekuritas Tbk. 1,515 +25 +1.68% 846
WINS Wintermar Offshore Marine Tbk. 356 +6 +1.68% 20,380
BKSW Bank QNB Indonesia Tbk. 61 +1 +1.67% 30,570
PPRE PP Presisi Tbk. 61 +1 +1.67% 34,640
TINS Timah Tbk. 1,215 +20 +1.67% 1,040,000
WEGE Wijaya Karya Bangunan Gedung Tbk. 61 +1 +1.67% 68,670
CEKA Wilmar Cahaya Indonesia Tbk. 2,460 +40 +1.65% 1,110
MRAT Mustika Ratu Tbk. 250 +4 +1.63% 369
AKRA AKR Corporindo Tbk. 1,290 +20 +1.57% 516,770
BEER Jobubu Jarum Minahasa Tbk. 65 +1 +1.56% 57,460
FPNI Lotte Chemical Titan Tbk. 195 +3 +1.56% 4,700
LPIN Multi Prima Sejahtera Tbk 394 +6 +1.55% 899
DWGL Dwi Guna Laksana Tbk. 264 +4 +1.54% 21,840
AGRS Bank IBK Indonesia Tbk. 68 +1 +1.49% 21,970
CSRA Cisadane Sawit Raya Tbk 685 +10 +1.48% 9,240
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 140 +2 +1.45% 112
BMTR Global Mediacom Tbk. 140 +2 +1.45% 639,360
ERAL Sinar Eka Selaras Tbk. 282 +4 +1.44% 47,880
MEDC Medco Energi Internasional Tbk 1,055 +15 +1.44% 522,950
TPMA Trans Power Marine Tbk. 705 +10 +1.44% 172,860
MREI Maskapai Reasuransi Indonesia Tbk. 720 +10 +1.41% 5,620
SHID Hotel Sahid Jaya International Tbk. 750 +10 +1.35% 50
TALF Tunas Alfin Tbk 302 +4 +1.34% 18
ADRO Alamtri Resources Indonesia Tbk. 1,900 +25 +1.33% 699,720
BOLT Garuda Metalindo Tbk. 1,145 +15 +1.33% 6,080
AMRT Sumber Alfaria Trijaya Tbk. 2,310 +30 +1.32% 637,610
MTWI Malacca Trust Wuwungan Insurance Tbk. 156 +2 +1.30% 3,220
APIC Pacific Strategic Financial Tbk. 1,175 +15 +1.29% 52,970
CSAP Catur Sentosa Adiprana Tbk. 314 +4 +1.29% 744
EPMT Enseval Putera Megatrading Tbk. 2,380 +30 +1.28% 115
MDKI Emdeki Utama Tbk 163 +2 +1.24% 2,440
MSIN MNC Digital Entertainment Tbk. 490 +6 +1.24% 2,930,000
GDST Gunawan Dianjaya Steel Tbk. 82 +1 +1.23% 550
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 +1 +1.22% 1,840,000
SEMA Semacom Integrated Tbk. 83 +1 +1.22% 6,620
FUJI Fuji Finance Indonesia Tbk. 334 +4 +1.21% 59
GLVA Galva Technologies Tbk 334 +4 +1.21% 67
GOTO GoTo Gojek Tokopedia Tbk. 84 +1 +1.20% 20,310,000
KLIN Klinko Karya Imaji Tbk. 169 +2 +1.20% 278,770
BUAH Segar Kumala Indonesia Tbk. 890 +10 +1.14% 1,940
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 +1 +1.14% 134,580
KIJA Kawasan Industri Jababeka Tbk. 178 +2 +1.14% 1,790,000
PNGO Pinago Utama Tbk. 1,775 +20 +1.14% 32
ASGR Astra Graphia Tbk. 895 +10 +1.13% 17,780
INPC Bank Artha Graha Internasional Tbk. 180 +2 +1.12% 251,720
BAYU Bayu Buana Tbk. 1,400 +15 +1.08% 2,320
SAPX Satria Antaran Prima Tbk. 374 +4 +1.08% 3,250
SKLT Sekar Laut Tbk. 187 +2 +1.08% 1,860
CBPE Citra Buana Prasida Tbk. 191 +2 +1.06% 3,990
SATU Kota Satu Properti Tbk. 193 +2 +1.05% 70,190
CPIN Charoen Pokphand Indonesia Tbk 4,850 +50 +1.04% 96,800
DSSA Dian Swastatika Sentosa Tbk 48,700 +500 +1.04% 49,480
KKGI Resource Alam Indonesia Tbk. 390 +4 +1.04% 164,650
PART Cipta Perdana Lancar Tbk 97 +1 +1.04% 109,550
SINI Singaraja Putra Tbk. 2,910 +30 +1.04% 3,740
CASS Cahaya Aero Services Tbk. 1,960 +20 +1.03% 1,050
TAPG Triputra Agro Persada Tbk 980 +10 +1.03% 606,620
SRAJ Sejahteraraya Anugrahjaya Tbk. 2,990 +30 +1.01% 995
BPFI Woori Finance Indonesia Tbk. 404 +4 +1.00% 9,330
PALM Provident Investasi Bersama Tbk 404 +4 +1.00% 2,050
DNET Indoritel Makmur Internasional Tbk 10,350 +100 +0.98% 114
INPS Indah Prakasa Sentosa Tbk. 104 +1 +0.97% 2,040
SCMA Surya Citra Media Tbk. 208 +2 +0.97% 1,970,000
PGAS Perusahaan Gas Negara Tbk. 1,635 +15 +0.93% 593,520
DLTA Delta Djakarta Tbk 2,190 +20 +0.92% 1,940
TBIG Tower Bersama Infrastructure Tbk. 2,200 +20 +0.92% 7,460
BOGA Bintang Oto Global Tbk 570 +5 +0.88% 8,850
SKRN Superkrane Mitra Utama Tbk. 470 +4 +0.86% 17,010
ADMG Polychem Indonesia Tbk 118 +1 +0.85% 4,850
AKPI Argha Karya Prima Industry Tbk. 590 +5 +0.85% 773
ELSA Elnusa Tbk. 474 +4 +0.85% 362,300
TLDN Teladan Prima Agro Tbk. 590 +5 +0.85% 6,950
AALI Astra Agro Lestari Tbk. 6,025 +50 +0.84% 17,730
BMHS Bundamedik Tbk 246 +2 +0.82% 1,350
HEAL Medikaloka Hermina Tbk. 1,235 +10 +0.82% 114,510
JSPT Jakarta Setiabudi Internasional Tbk. 6,150 +50 +0.82% 122
ASDM Asuransi Dayin Mitra Tbk. 498 +4 +0.81% 275
GWSA Greenwood Sejahtera Tbk. 125 +1 +0.81% 1,370
BMSR Bintang Mitra Semestaraya Tbk. 256 +2 +0.79% 308
CRAB Toba Surimi Industries Tbk. 256 +2 +0.79% 12,340
IPAC Era Graharealty Tbk 128 +1 +0.79% 4
PGLI Pembangunan Graha Lestari Indah Tbk. 129 +1 +0.78% 622
BACA Bank Capital Indonesia Tbk. 131 +1 +0.77% 9,390
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,910 +30 +0.77% 1,200,000
MAPI Mitra Adiperkasa Tbk. 1,360 +10 +0.74% 412,890
NOBU Bank Nationalnobu Tbk. 680 +5 +0.74% 20,450
SPTO Surya Pertiwi Tbk. 685 +5 +0.74% 2,230
BSSR Baramulti Suksessarana Tbk. 4,160 +30 +0.73% 6,720
AADI Adaro Andalan Indonesia Tbk. 6,975 +50 +0.72% 148,780
SOTS Satria Mega Kencana Tbk. 280 +2 +0.72% 92
VISI Satu Visi Putra Tbk. 140 +1 +0.72% 9,560
HRTA Hartadinata Abadi Tbk 710 +5 +0.71% 664,850
IPCM Jasa Armada Indonesia Tbk. 282 +2 +0.71% 32,720
DEWA Darma Henwa Tbk 143 +1 +0.70% 3,990,000
MGRO Mahkota Group Tbk. 730 +5 +0.69% 62,200
TBLA Tunas Baru Lampung Tbk. 725 +5 +0.69% 73,130
AIMS Artha Mahiya Investama Tbk 296 +2 +0.68% 59,410
TYRE King Tire Indonesia Tbk. 151 +1 +0.67% 6,990
BNBA Bank Bumi Arta Tbk. 765 +5 +0.66% 6,660
CFIN Clipan Finance Indonesia Tbk. 304 +2 +0.66% 13,230
AWAN Era Digital Media Tbk. 308 +2 +0.65% 203,610
INDO Royalindo Investa Wijaya Tbk 155 +1 +0.65% 15,490
LABA Green Power Group Tbk. 154 +1 +0.65% 134,790
ALKA Alakasa Industrindo Tbk. 322 +2 +0.63% 32
AMAR Bank Amar Indonesia Tbk 171 +1 +0.59% 2,740
BFIN BFI Finance Indonesia Tbk. 860 +5 +0.58% 28,410
CLAY Citra Putra Realty Tbk. 860 +5 +0.58% 1,310
BIRD Blue Bird Tbk. 1,750 +10 +0.57% 27,120
TBMS Tembaga Mulia Semanan Tbk. 885 +5 +0.57% 209
ADMF Adira Dinamika Multi Finance Tbk. 8,900 +50 +0.56% 2,140
HGII Hero Global Investment Tbk. 179 +1 +0.56% 141,320
TRGU Cerestar Indonesia Tbk. 179 +1 +0.56% 209
ADMR Alamtri Minerals Indonesia Tbk. 915 +5 +0.55% 265,580
BBCA Bank Central Asia Tbk. 9,075 +50 +0.55% 773,820
TRIM Trimegah Sekuritas Indonesia Tbk. 364 +2 +0.55% 2,880
IKBI Sumi Indo Kabel Tbk. 372 +2 +0.54% 97
LTLS Lautan Luas Tbk. 935 +5 +0.54% 229
ECII Electronic City Indonesia Tbk 191 +1 +0.53% 20,070
PGEO Pertamina Geothermal Energy Tbk. 945 +5 +0.53% 147,820
LPPF Matahari Department Store Tbk. 1,920 +10 +0.52% 115,110
DRMA Dharma Polimetal Tbk. 990 +5 +0.51% 5,720
HAIS Hasnur Internasional Shipping Tbk 196 +1 +0.51% 54,890
INTP Indocement Tunggal Prakarsa Tbk. 5,075 +25 +0.50% 30,570
MCOL Prima Andalan Mandiri Tbk. 5,075 +25 +0.50% 1,380
MPRO Maha Properti Indonesia Tbk. 2,020 +10 +0.50% 1,100
UFOE PT Damai Sejahtera Abadi Tbk 200 +1 +0.50% 891
BELI Global Digital Niaga Tbk. 410 +2 +0.49% 7,430
FAPA PT FAP Agri Tbk 5,350 +25 +0.47% 156
PNIN Paninvest Tbk. 1,060 +5 +0.47% 8,050
AUTO Astra Otoparts Tbk. 2,210 +10 +0.45% 29,440
RELI Reliance Sekuritas Indonesia Tbk. 456 +2 +0.44% 59
AGII Samator Indo Gas Tbk. 1,225 +5 +0.41% 963
BYAN Bayan Resources Tbk. 20,225 +75 +0.37% 1,050
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,385 +5 +0.36% 34,550
ITMG Indo Tambangraya Megah Tbk. 22,350 +75 +0.34% 23,750
MSTI Mastersystem Infotama Tbk. 1,460 +5 +0.34% 9,400
MASB Bank Multiarta Sentosa Tbk 3,270 +10 +0.31% 1
SMAR Sinar Mas Agro Resources and Technology Tbk 3,650 +10 +0.27% 450
SONA Sona Topas Tourism Industry Tbk. 3,890 +10 +0.26% 618
HEXA Hexindo Adiperkasa Tbk. 4,720 +10 +0.21% 2,260
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 1
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 956
AEGS Anugerah Spareparts Sejahtera Tbk. 30 0 0.00% 23,270
AHAP Asuransi Harta Aman Pratama Tbk. 73 0 0.00% 13,600
AISA FKS Food Sejahtera Tbk. 148 0 0.00% 198,510
ALTO Tri Banyan Tirta Tbk. 14 0 0.00% 839
AMFG Asahimas Flat Glass Tbk. 3,600 0 0.00% 1
AMOR Ashmore Asset Management Indonesia Tbk 555 0 0.00% 105
APII Arita Prima Indonesia Tbk. 170 0 0.00% 187
APLI Asiaplast Industries Tbk. 530 0 0.00% 7
ARNA Arwana Citramulia Tbk. 620 0 0.00% 11,970
ASHA Cilacap Samudera Fishing Industry Tbk. 12 0 0.00% 15,710
ASLC Autopedia Sukses Lestari Tbk. 69 0 0.00% 59,930
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 7,830
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 12,530
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 101,120
BABP Bank MNC Internasional Tbk. 55 0 0.00% 209,750
BAIK Bersama Mencapai Puncak Tbk. 70 0 0.00% 8,540
BANK Bank Aladin Syariah Tbk. 810 0 0.00% 94,950
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 23,190
BATA Sepatu Bata Tbk. 50 0 0.00% 98
BBHI Allo Bank Indonesia Tbk. 750 0 0.00% 2,930
BBLD Buana Finance Tbk. 650 0 0.00% 254
BBTN Bank Tabungan Negara (Persero) Tbk. 1,055 0 0.00% 147,640
BBYB Bank Neo Commerce Tbk. 276 0 0.00% 448,180
BCAP MNC Kapital Indonesia Tbk. 80 0 0.00% 8,180,000
BCIP Bumi Citra Permai Tbk. 50 0 0.00% 31,640
BELL Trisula Textile Industries Tbk 54 0 0.00% 28,910
BIKE Sepeda Bersama Indonesia Tbk. 605 0 0.00% 10,810
BIMA Primarindo Asia Infrastructure Tbk. 42 0 0.00% 943
BINA Bank Ina Perdana Tbk 4,350 0 0.00% 213
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 855 0 0.00% 44,970
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 121,730
BKDP Bukit Darmo Property Tbk 27 0 0.00% 12,860
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 1
BLUE Berkah Prima Perkasa Tbk. 330 0 0.00% 190
BMBL Lavender Bina Cendikia Tbk. 16 0 0.00% 51,730
BNBR Bakrie & Brothers Tbk 33 0 0.00% 27,800
BNGA Bank CIMB Niaga Tbk. 1,730 0 0.00% 40,970
BOBA Formosa Ingredient Factory Tbk. 159 0 0.00% 362
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 1,800
BRAM Indo Kordsa Tbk. 5,900 0 0.00% 11
BRMS Bumi Resources Minerals Tbk. 396 0 0.00% 5,090,000
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 357,840
BUVA Bukit Uluwatu Villa Tbk. 59 0 0.00% 204,040
BWPT Eagle High Plantations Tbk. 63 0 0.00% 241,450
CANI Capitol Nusantara Indonesia Tbk. 35 0 0.00% 12
CBRE Cakra Buana Resources Energi Tbk. 27 0 0.00% 8,230
CGAS Citra Nusantara Gemilang Tbk. 98 0 0.00% 108,750
CHEM Chemstar Indonesia Tbk. 53 0 0.00% 23,760
CHIP Pelita Teknologi Global Tbk. 1,420 0 0.00% 744
CLPI Colorpak Indonesia Tbk. 1,175 0 0.00% 1,080
CMPP AirAsia Indonesia Tbk 81 0 0.00% 123
CNMA Nusantara Sejahtera Raya Tbk. 162 0 0.00% 499,590
COAL Black Diamond Resources Tbk. 39 0 0.00% 76,590
CRSN Carsurin Tbk. 114 0 0.00% 5,900
CSIS Cahayasakti Investindo Sukses Tbk 78 0 0.00% 2,180
CSMI Cipta Selera Murni Tbk. 2,230 0 0.00% 418
CTTH Citatah Tbk. 27 0 0.00% 103
CUAN Petrindo Jaya Kreasi Tbk. 880 0 0.00% 3,080,000
CYBR ITSEC Asia Tbk. 1,050 0 0.00% 236,940
DEPO Caturkarda Depo Bangunan Tbk. 232 0 0.00% 1,040
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 98,360
DMAS Puradelta Lestari Tbk 176 0 0.00% 6,280,000
DMND PT Diamond Food Indonesia Tbk 760 0 0.00% 42
DPNS Duta Pertiwi Nusantara Tbk. 256 0 0.00% 800
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 2,670
DSNG Dharma Satya Nusantara Tbk. 775 0 0.00% 365,020
DUTI Duta Pertiwi Tbk 3,420 0 0.00% 1
DVLA Darya-Varia Laboratoria Tbk. 1,660 0 0.00% 330
EAST Eastparc Hotel Tbk. 100 0 0.00% 7,550
EKAD Ekadharma International Tbk. 197 0 0.00% 754
ELTY Bakrieland Development Tbk. 10 0 0.00% 116,570
EMTK Elang Mahkota Teknologi Tbk. 595 0 0.00% 734,510
ENAK Champ Resto Indonesia Tbk. 740 0 0.00% 4,230
EPAC Megalestari Epack Sentosaraya Tbk. 9 0 0.00% 9,710
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 149,870
ESTI Ever Shine Tex Tbk. 37 0 0.00% 58
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 0 0.00% 173,980
FIRE Alfa Energi Investama Tbk 76 0 0.00% 57,260
FITT Hotel Fitra International Tbk. 149 0 0.00% 33,200
FOOD Sentra Food Indonesia Tbk. 108 0 0.00% 7
FORE Fore Kopi Indonesia Tbk. 368 0 0.00% 387,740
GEMA Gema Grahasarana Tbk. 98 0 0.00% 13,940
GEMS Golden Energy Mines Tbk. 9,175 0 0.00% 1,190
GGRM Gudang Garam Tbk. 9,750 0 0.00% 2,500
GHON Gihon Telekomunikasi Indonesia Tbk. 1,550 0 0.00% 61
GMTD Gowa Makassar Tourism Development Tbk. 2,930 0 0.00% 1
GRIA Ingria Pratama Capitalindo Tbk. 91 0 0.00% 288
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 2,720
GSMF Equity Development Investment Tbk. 54 0 0.00% 3,440
GTBO Garda Tujuh Buana Tbk 138 0 0.00% 2,660
GUNA Gunanusa Eramandiri Tbk. 292 0 0.00% 6,120
HALO Haloni Jane Tbk. 51 0 0.00% 46,560
HDFA Radana Bhaskara Finance Tbk. 107 0 0.00% 303
HILL Hillcon Tbk. 296 0 0.00% 701,000
HMSP H.M. Sampoerna Tbk. 605 0 0.00% 59,180
HYGN Ecocare Indo Pasifik Tbk. 129 0 0.00% 4,570
IBOS Indo Boga Sukses Tbk. 29 0 0.00% 26,000
ICON Island Concepts Indonesia Tbk. 35 0 0.00% 96
IDEA Idea Indonesia Akademi Tbk. 43 0 0.00% 3,980
IDPR Indonesia Pondasi Raya Tbk 175 0 0.00% 57
IKAI Intikeramik Alamasri Industri Tbk. 8 0 0.00% 18,350
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 234
INTA Intraco Penta Tbk. 11 0 0.00% 34,990
IOTF Sumber Sinergi Makmur Tbk. 185 0 0.00% 113,500
IPTV MNC Vision Networks Tbk. 22 0 0.00% 15,280
IRRA Itama Ranoraya Tbk. 420 0 0.00% 6,110
IRSX Folago Global Nusantara Tbk. 26 0 0.00% 38,200
ISAT Indosat Tbk 1,950 0 0.00% 293,640
JECC Jembo Cable Company Tbk. 900 0 0.00% 1,980
JRPT Jaya Real Property Tbk. 710 0 0.00% 10,430
JTPE Jasuindo Tiga Perkasa Tbk. 232 0 0.00% 29,010
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 17,910
KBLI KMI Wire & Cable Tbk. 392 0 0.00% 3,030
KEJU Mulia Boga Raya Tbk. 615 0 0.00% 2,960
KIAS Keramika Indonesia Assosiasi Tbk. 18 0 0.00% 284
KICI Kedaung Indah Can Tbk 111 0 0.00% 3,440
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 2,150
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 1,320
KUAS Ace Oldfields Tbk. 51 0 0.00% 11,960
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 391
LAPD Leyand International Tbk. 25 0 0.00% 6,270
LOPI Logisticsplus International Tbk. 38 0 0.00% 18,550
LPCK Lippo Cikarang Tbk 500 0 0.00% 11,590
LPKR Lippo Karawaci Tbk. 89 0 0.00% 278,590
LPLI Star Pacific Tbk 304 0 0.00% 12,870
LRNA Eka Sari Lorena Transport Tbk 146 0 0.00% 16,370
LUCK Sentral Mitra Informatika Tbk. 67 0 0.00% 29,360
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 16,910
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 23,650
MBTO Martina Berto Tbk. 77 0 0.00% 2,350
MCOR Bank China Construction Bank Indonesia Tbk. 69 0 0.00% 59,560
MDRN Modern Internasional Tbk. 8 0 0.00% 6,670
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 273
MERK Merck Tbk. 3,570 0 0.00% 20
MGNA Magna Investama Mandiri Tbk 25 0 0.00% 2
MIRA Mitra International Resources Tbk. 10 0 0.00% 6,170
MKAP Multikarya Asia Pasifik Raya Tbk. 266 0 0.00% 2,120
MKTR Menthobi Karyatama Raya Tbk. 114 0 0.00% 2,510
MLPL Multipolar Tbk. 110 0 0.00% 416,000
MMLP Mega Manunggal Property Tbk. 525 0 0.00% 5,190
MPMX Mitra Pinasthika Mustika Tbk. 1,035 0 0.00% 34,110
MPPA Matahari Putra Prima Tbk. 52 0 0.00% 93,110
MSKY MNC Sky Vision Tbk. 55 0 0.00% 68,580
MTFN Capitalinc Investment Tbk. 4 0 0.00% 296,950
MTLA Metropolitan Land Tbk. 434 0 0.00% 65
NASA Andalan Perkasa Abadi Tbk 17 0 0.00% 3,380
NASI Wahana Inti Makmur Tbk. 77 0 0.00% 29,490
NATO Surya Permata Andalan Tbk. 152 0 0.00% 23
NCKL Trimegah Bangun Persada Tbk. 685 0 0.00% 540,220
NETV MDTV Media Technologies Tbk. 164 0 0.00% 41,540
NICK Charnic Capital Tbk. 710 0 0.00% 15
NIRO City Retail Developments Tbk. 124 0 0.00% 79
NTBK Nusatama Berkah Tbk. 50 0 0.00% 231
OBAT Brigit Biofarmaka Teknologi Tbk. 505 0 0.00% 41,080
OBMD OBM Drilchem Tbk. 194 0 0.00% 1,160
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 0 0.00% 7,550
OMED Jayamas Medica Industri Tbk. 160 0 0.00% 10,320
PBSA Paramita Bangun Sarana Tbk. 366 0 0.00% 2,470
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 12
PICO Pelangi Indah Canindo Tbk 107 0 0.00% 7,790
PNLF Panin Financial Tbk. 378 0 0.00% 2,000,000
POLA Pool Advista Finance Tbk. 14 0 0.00% 7,960
PORT Nusantara Pelabuhan Handal Tbk. 850 0 0.00% 418
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 190
PRDA Prodia Widyahusada Tbk 2,670 0 0.00% 30,240
PRIM Royal Prima Tbk. 59 0 0.00% 38,970
PTIS Indo Straits Tbk. 306 0 0.00% 6,690
PTPS Pulau Subur Tbk. 78 0 0.00% 81,020
PTSN Sat Nusapersada Tbk 214 0 0.00% 1,930
PYFA Pyridam Farma Tbk 206 0 0.00% 95,670
RAFI Sari Kreasi Boga Tbk. 26 0 0.00% 91,370
RANC Supra Boga Lestari Tbk. 438 0 0.00% 359
RATU Raharja Energi Cepu Tbk. 5,575 0 0.00% 147,540
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 0 0.00% 659
RMKE RMK Energy Tbk. 520 0 0.00% 4,800
RMKO Royaltama Mulia Kontraktorindo Tbk. 92 0 0.00% 2,350
RODA Pikko Land Development tbk. 40 0 0.00% 1,010
ROTI Nippon Indosari Corpindo Tbk. 860 0 0.00% 30,710
SAFE Steady Safe Tbk 169 0 0.00% 2,920
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 412
SDPC Millennium Pharmacon International Tbk. 129 0 0.00% 664
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 358 0 0.00% 620
SGER Sumber Global Energy Tbk 366 0 0.00% 1,050,000
SGRO Sampoerna Agro Tbk. 2,370 0 0.00% 934
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 786,560
SIPD Sreeya Sewu Indonesia Tbk. 780 0 0.00% 69
SKBM Sekar Bumi Tbk. 324 0 0.00% 525
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 18,650
SMMA Sinar Mas Multiartha Tbk. 15,750 0 0.00% 5
SOCI Soechi Lines Tbk. 164 0 0.00% 10,260
SSTM Sunson Textile Manufacture Tbk 165 0 0.00% 39
STRK Lovina Beach Brewery Tbk. 50 0 0.00% 96,780
SWID Saraswanti Indoland Development Tbk. 59 0 0.00% 2,390
TAMA Lancartama Sejati Tbk 31 0 0.00% 244
TAMU Pelayaran Tamarin Samudra Tbk 13 0 0.00% 20,460
TAXI Express Transindo Utama Tbk. 7 0 0.00% 232,420
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 395
TCPI Transcoal Pacific Tbk. 5,900 0 0.00% 89,570
TGRA PT Terregra Asia Energy Tbk 38 0 0.00% 3,040
TMPO Tempo Inti Media Tbk. 121 0 0.00% 2,340
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 1,420
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 3,130
TOTO Surya Toto Indonesia Tbk. 230 0 0.00% 4,860
TRUE Triniti Dinamik Tbk 15 0 0.00% 4,350
TRUK Guna Timur Raya Tbk. 116 0 0.00% 3,500
UANG Pakuan Tbk. 292 0 0.00% 213
URBN Urban Jakarta Propertindo Tbk. 114 0 0.00% 2,010
VICI Victoria Care Indonesia Tbk 620 0 0.00% 8,410
VOKS Voksel Electric Tbk. 202 0 0.00% 695
VRNA Mizuho Leasing Indonesia Tbk. 80 0 0.00% 141
VTNY Venteny Fortuna International Tbk. 139 0 0.00% 56,940
WEHA WEHA Transportasi Indonesia Tbk 104 0 0.00% 20,790
WINE Hatten Bali Tbk. 254 0 0.00% 710
WINR Winner Nusantara Jaya Tbk. 23 0 0.00% 7,960
WOMF Wahana Ottomitra Multiartha Tbk. 344 0 0.00% 1,350
WOWS Ginting Jaya Energi Tbk. 47 0 0.00% 22,680
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 30,120
YULE Yulie Sekuritas Indonesia Tbk. 2,680 0 0.00% 107
YUPI Yupi Indo Jelly Gum Tbk. 1,720 0 0.00% 2,600
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 218
ZONE Mega Perintis Tbk. 810 0 0.00% 1,920
MKPI Metropolitan Kentjana Tbk. 24,325 -25 -0.10% 79
DAAZ Daaz Bara Lestari Tbk. 4,430 -10 -0.23% 55,060
JSMR Jasa Marga (Persero) Tbk. 4,190 -10 -0.24% 38,170
SFAN Surya Fajar Capital Tbk. 1,900 -5 -0.26% 2,310
ANJT Austindo Nusantara Jaya Tbk. 1,750 -5 -0.28% 113,450
KLBF Kalbe Farma Tbk. 1,405 -5 -0.35% 407,190
ALDO Alkindo Naratama Tbk. 494 -2 -0.40% 3,000
SILO Siloam International Hospitals Tbk 2,420 -10 -0.41% 11,860
BDMN Bank Danamon Indonesia Tbk. 2,390 -10 -0.42% 5,730
RSCH Charlie Hospital Semarang Tbk. 476 -2 -0.42% 21,080
INDR Indorama Synthetics Tbk. 2,340 -10 -0.43% 68
KAEF Kimia Farma Tbk. 464 -2 -0.43% 3,650
CBUT Citra Borneo Utama Tbk. 1,100 -5 -0.45% 95
BTPN Bank SMBC Indonesia Tbk. 2,170 -10 -0.46% 643
SCCO Supreme Cable Manufacturing & Commerce 2,150 -10 -0.46% 515
MORA Mora Telematika Indonesia Tbk. 424 -2 -0.47% 45
BBNI Bank Negara Indonesia (Persero) Tbk. 4,160 -20 -0.48% 576,890
PTPP PP (Persero) Tbk. 396 -2 -0.50% 364,020
KOPI Mitra Energi Persada Tbk. 955 -5 -0.52% 279
MAYA Bank Mayapada Internasional Tbk. 192 -1 -0.52% 17,210
MYOH Samindo Resources Tbk. 1,785 -10 -0.56% 389
PTPW Pratama Widya Tbk 895 -5 -0.56% 370
SHIP Sillo Maritime Perdana Tbk. 1,785 -10 -0.56% 296
LINK Link Net Tbk. 1,700 -10 -0.58% 94
NRCA Nusa Raya Cipta Tbk 344 -2 -0.58% 9,530
BUKK Bukaka Teknik Utama Tbk. 845 -5 -0.59% 49
WGSH Wira Global Solusi Tbk 168 -1 -0.59% 723
BMRI Bank Mandiri (Persero) Tbk. 4,950 -30 -0.60% 1,010,000
RUIS Radiant Utama Interinsco Tbk. 165 -1 -0.60% 3,010
TRIS Trisula International Tbk. 160 -1 -0.62% 1,080
FWCT Wijaya Cahaya Timber Tbk. 158 -1 -0.63% 12,310
PNBN Bank Pan Indonesia Tbk 1,545 -10 -0.64% 84,770
PZZA Sarimelati Kencana Tbk. 155 -1 -0.64% 8,530
SUNI Sunindo Pratama Tbk. 775 -5 -0.64% 7,400
DILD Intiland Development Tbk. 153 -1 -0.65% 145,640
PANI Pantai Indah Kapuk Dua Tbk. 11,475 -75 -0.65% 59,320
JIHD Jakarta International Hotels & Development Tbk 750 -5 -0.66% 9,820
SAME Sarana Meditama Metropolitan Tbk 300 -2 -0.66% 5,330
RAAM Tripar Multivision Plus Tbk. 296 -2 -0.67% 6,150
BUKA Bukalapak.com Tbk. 146 -1 -0.68% 1,510,000
LUCY Lima Dua Lima Tiga Tbk 146 -1 -0.68% 46
VICO Victoria Investama Tbk. 146 -1 -0.68% 2,530
ADES Akasha Wira International Tbk. 10,850 -75 -0.69% 526
RIGS Rig Tenders Indonesia Tbk. 720 -5 -0.69% 178
POWR Cikarang Listrindo Tbk. 710 -5 -0.70% 50,230
TMAS Temas Tbk. 139 -1 -0.71% 28,910
ADHI Adhi Karya (Persero) Tbk. 272 -2 -0.73% 326,600
SOHO Soho Global Health Tbk 670 -5 -0.74% 1,290
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 131 -1 -0.76% 4,510
BEEF Estika Tata Tiara Tbk. 228 -2 -0.77% 100,430
BTPS Bank BTPN Syariah Tbk 1,240 -10 -0.80% 140,890
MHKI Multi Hanna Kreasindo Tbk. 122 -1 -0.81% 39,440
MLBI Multi Bintang Indonesia Tbk. 6,125 -50 -0.81% 195
NIKL Pelat Timah Nusantara Tbk. 244 -2 -0.81% 25,890
KMDS Kurniamitra Duta Sentosa Tbk 605 -5 -0.82% 913
ALII Ancara Logistics Indonesia Tbk. 470 -4 -0.84% 199,900
IKPM Ikapharmindo Putramas Tbk. 236 -2 -0.84% 494
SBMA Surya Biru Murni Acetylene Tbk. 117 -1 -0.85% 9,060
BINO Perma Plasindo Tbk. 115 -1 -0.86% 8,900
ZYRX Zyrexindo Mandiri Buana Tbk 115 -1 -0.86% 5,550
HOMI Grand House Mulia Tbk 228 -2 -0.87% 423
INDS Indospring Tbk. 228 -2 -0.87% 1,160
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,600 -50 -0.88% 9,050
CMRY Cisarua Mountain Dairy Tbk. 4,440 -40 -0.89% 13,160
RGAS Kian Santang Muliatama Tbk. 111 -1 -0.89% 31,020
UNIQ Ulima Nitra Tbk 444 -4 -0.89% 173,610
BUMI Bumi Resources Tbk 110 -1 -0.90% 6,900,000
GJTL Gajah Tunggal Tbk. 1,095 -10 -0.90% 52,360
MINE PT Sinar Terang Mandiri Tbk. 545 -5 -0.91% 46,840
IGAR Champion Pacific Indonesia Tbk. 540 -5 -0.92% 81
PUDP Pudjiadi Prestige Tbk. 216 -2 -0.92% 21,480
ASBI Asuransi Bintang Tbk 420 -4 -0.94% 61
DIVA Distribusi Voucher Nusantara Tbk. 105 -1 -0.94% 44,200
MUTU Mutuagung Lestari Tbk. 103 -1 -0.96% 18,130
KING Hoffmen Cleanindo Tbk. 204 -2 -0.97% 18,270
ATIC Anabatic Technologies Tbk. 406 -4 -0.98% 1,760
PDPP Primadaya Plastisindo Tbk. 500 -5 -0.99% 1,990
TRUS Trust Finance Indonesia Tbk 500 -5 -0.99% 1,060
APEX Apexindo Pratama Duta Tbk 97 -1 -1.02% 96,550
TGKA Tigaraksa Satria Tbk. 7,250 -75 -1.02% 743
FIMP Fimperkasa Utama Tbk 96 -1 -1.03% 1
CAMP Campina Ice Cream Industry Tbk. 190 -2 -1.04% 54,630
HOKI Buyung Poetra Sembada Tbk 94 -1 -1.05% 45,200
MTMH Murni Sadar Tbk. 940 -10 -1.05% 59,140
OILS Indo Oil Perkasa Tbk. 94 -1 -1.05% 3,240
GOOD Garudafood Putra Putri Jaya Tbk. 372 -4 -1.06% 3,830
DEWI Dewi Shri Farmindo Tbk. 92 -1 -1.08% 193,550
JAYA Armada Berjaya Trans Tbk. 91 -1 -1.09% 1,660
BSIM Bank Sinarmas Tbk. 895 -10 -1.10% 18
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 358 -4 -1.10% 2,350
MEGA Bank Mega Tbk. 3,540 -40 -1.12% 102
NISP Bank OCBC NISP Tbk. 1,310 -15 -1.13% 60,360
DYAN Dyandra Media International Tbk. 86 -1 -1.15% 11,190
BGTG Bank Ganesha Tbk. 84 -1 -1.18% 68,550
SULI SLJ Global Tbk 84 -1 -1.18% 3,050
BVIC Bank Victoria International Tbk. 83 -1 -1.19% 13,030
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -30 -1.19% 94,520
TCID Mandom Indonesia Tbk. 2,500 -30 -1.19% 1,650
NEST Esta Indonesia Tbk 328 -4 -1.20% 26,250
SAMF Saraswanti Anugerah Makmur Tbk. 328 -4 -1.20% 798
WTON Wijaya Karya Beton Tbk 82 -1 -1.20% 56,340
WIIM PT Wismilak Inti Makmur Tbk. 800 -10 -1.23% 15,390
GDYR Goodyear Indonesia Tbk. 1,175 -15 -1.26% 73
PSAB J Resources Asia Pasifik Tbk. 308 -4 -1.28% 2,380,000
ARTO Bank Jago Tbk. 1,915 -25 -1.29% 86,880
BBRM Pelayaran National Bina Buana Raya Tbk. 75 -1 -1.32% 8,340
MSJA Multi Spunindo Jaya Tbk. 294 -4 -1.34% 350
UNVR Unilever Indonesia Tbk. 1,810 -25 -1.36% 223,900
JKON Jaya Konstruksi Manggala Pratama Tbk. 72 -1 -1.37% 56,560
BSML Bintang Samudera Mandiri Lines Tbk. 71 -1 -1.39% 143,380
LION Lion Metal Works Tbk. 422 -6 -1.40% 530
PAMG Bima Sakti Pertiwi Tbk. 70 -1 -1.41% 70,350
CAKK Cahayaputra Asa Keramik Tbk. 139 -2 -1.42% 6,930
MIDI Midi Utama Indonesia Tbk. 416 -6 -1.42% 146,990
NSSS Nusantara Sawit Sejahtera Tbk. 278 -4 -1.42% 28,680
ASSA Adi Sarana Armada Tbk. 665 -10 -1.48% 51,420
SMDR Samudera Indonesia Tbk. 264 -4 -1.49% 150,010
BBKP Bank KB Indonesia Tbk. 65 -1 -1.52% 2,640,000
BDKR Berdikari Pondasi Perkasa Tbk. 129 -2 -1.53% 114,130
HATM Habco Trans Maritima Tbk. 256 -4 -1.54% 215,480
ELIT Data Sinergitama Jaya Tbk. 190 -3 -1.55% 138,220
ARCI Archi Indonesia Tbk 376 -6 -1.57% 516,970
SMGR Semen Indonesia (Persero) Tbk. 2,510 -40 -1.57% 192,240
INTD Inter-Delta Tbk 186 -3 -1.59% 1,540
BREN Barito Renewables Energy Tbk. 6,100 -100 -1.61% 700,370
ERAA Erajaya Swasembada Tbk. 488 -8 -1.61% 1,230,000
GTRA Grahaprima Suksesmandiri Tbk. 121 -2 -1.63% 14,650
INCI Intanwijaya Internasional Tbk 600 -10 -1.64% 17
DOOH Era Media Sejahtera Tbk. 119 -2 -1.65% 2,960,000
RCCC Utama Radar Cahaya Tbk. 119 -2 -1.65% 52,620
VAST Vastland Indonesia Tbk. 119 -2 -1.65% 58,550
KEEN Kencana Energi Lestari Tbk. 890 -15 -1.66% 158,200
MBMA Merdeka Battery Materials Tbk. 354 -6 -1.67% 4,800,000
PSGO Palma Serasih Tbk. 176 -3 -1.68% 1,020
FAST Fast Food Indonesia Tbk. 174 -3 -1.69% 1,730
ITIC Indonesian Tobacco Tbk. 230 -4 -1.71% 3,800
CBDK Bangun Kosambi Sukses Tbk 7,150 -125 -1.72% 83,160
LPPS Lenox Pasifik Investama Tbk. 57 -1 -1.72% 4,870
CMNT Cemindo Gemilang Tbk. 850 -15 -1.73% 294,960
EURO Estee Gold Feet Tbk. 170 -3 -1.73% 3,400
MPOW Megapower Makmur Tbk 113 -2 -1.74% 683,080
BOAT Newport Marine Services Tbk. 112 -2 -1.75% 32,020
AGRO Bank Raya Indonesia Tbk. 222 -4 -1.77% 87,260
ICBP Indofood CBP Sukses Makmur Tbk. 11,075 -200 -1.77% 44,110
SSIA Surya Semesta Internusa Tbk. 820 -15 -1.80% 201,020
LCKM LCK Global Kedaton Tbk. 214 -4 -1.83% 203
SPRE Soraya Berjaya Indonesia Tbk. 214 -4 -1.83% 378,560
MARK Mark Dynamics Indonesia Tbk. 800 -15 -1.84% 152,530
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -3 -1.84% 1,920
ASJT Asuransi Jasa Tania Tbk. 106 -2 -1.85% 39
ASPI Andalan Sakti Primaindo Tbk. 159 -3 -1.85% 19,610
JAWA Jaya Agra Wattie Tbk. 105 -2 -1.87% 20,550
CPRO Central Proteina Prima Tbk 52 -1 -1.89% 283,040
PBID Panca Budi Idaman Tbk. 520 -10 -1.89% 4,850
BRRC Raja Roti Cemerlang Tbk. 51 -1 -1.92% 48,460
DOSS Global Sukses Digital Tbk 152 -3 -1.94% 23,650
TOBA TBS Energi Utama Tbk 404 -8 -1.94% 358,250
BSBK Wulandari Bangun Laksana Tbk. 50 -1 -1.96% 158,720
SURI Maja Agung Latexindo Tbk. 50 -1 -1.96% 58,140
AMMN Amman Mineral Internasional Tbk. 7,400 -150 -1.99% 355,320
SMKL Satyamitra Kemas Lestari Tbk. 148 -3 -1.99% 3,390
CITY Natura City Developments Tbk. 98 -2 -2.00% 110,220
TRJA Transkon Jaya Tbk 146 -3 -2.01% 2,470
PPGL Prima Globalindo Logistik Tbk. 97 -2 -2.02% 762
EMDE Megapolitan Developments Tbk. 96 -2 -2.04% 8,740
RUNS Global Sukses Solusi Tbk. 48 -1 -2.04% 3,110
BOLA Bali Bintang Sejahtera Tbk. 95 -2 -2.06% 7,900
UNTD Terang Dunia Internusa Tbk. 95 -2 -2.06% 96,360
AYAM Janu Putra Sejahtera Tbk. 142 -3 -2.07% 1,250,000
CCSI Communication Cable Systems Indonesia Tbk. 376 -8 -2.08% 5,480
KMTR Kirana Megatara Tbk 282 -6 -2.08% 720
KONI Perdana Bangun Pusaka Tbk 1,400 -30 -2.10% 49
WAPO Wahana Pronatural Tbk. 139 -3 -2.11% 28,500
DART Duta Anggada Realty Tbk 138 -3 -2.13% 120
FUTR Futura Energi Global Tbk. 92 -2 -2.13% 63,800
CLEO Sariguna Primatirta Tbk 688 -15 -2.14% 83,100
LIVE Homeco Victoria Makmur Tbk. 137 -3 -2.14% 151,100
TEBE Dana Brata Luhur Tbk 675 -15 -2.17% 40,110
SSMS Sawit Sumbermas Sarana Tbk. 1,570 -35 -2.18% 78,530
ARKO Arkora Hydro Tbk. 890 -20 -2.20% 3,520
EDGE Indointernet Tbk. 3,990 -90 -2.21% 816
PEHA Phapros Tbk. 266 -6 -2.21% 652
CINT Chitose International Tbk. 176 -4 -2.22% 2,160
TLKM PT Telkom Indonesia (Persero) Tbk 2,620 -60 -2.24% 1,000,000
WIRG Wir Asia Tbk. 87 -2 -2.25% 1,660,000
KRAS Krakatau Steel (Persero) Tbk. 130 -3 -2.26% 108,250
ITMA Sumber Energi Andalan Tbk. 860 -20 -2.27% 203,590
AMAG Asuransi Multi Artha Guna Tbk. 428 -10 -2.28% 11,080
GOLD Visi Telekomunikasi Infrastruktur Tbk. 254 -6 -2.31% 1,030
KPIG MNC Tourism Indonesia Tbk. 127 -3 -2.31% 1,260,000
SOSS Shield On Service Tbk. 422 -10 -2.31% 180
ESSA ESSA Industries Indonesia Tbk. 630 -15 -2.33% 109,760
SMDM Suryamas Dutamakmur Tbk 1,465 -35 -2.33% 1,860
BAJA Saranacentral Bajatama Tbk. 83 -2 -2.35% 2,840
WOOD Integra Indocabinet Tbk 330 -8 -2.37% 40,630
KARW Meratus Jasa Prima Tbk. 1,385 -35 -2.46% 3,440
TNCA Trimuda Nuansa Citra Tbk. 158 -4 -2.47% 15,200
KJEN Krida Jaringan Nusantara Tbk. 118 -3 -2.48% 30,030
SPMA Suparma Tbk. 195 -5 -2.50% 5,690
FILM MD Entertainment Tbk 2,710 -70 -2.52% 29,280
GOLF Intra GolfLink Resorts Tbk 230 -6 -2.54% 74,970
PGUN Pradiksi Gunatama Tbk. 575 -15 -2.54% 1,050
GIAA Garuda Indonesia (Persero) Tbk. 37 -1 -2.63% 242,700
WIFI Solusi Sinergi Digital Tbk 2,110 -60 -2.76% 427,470
ENZO Morenzo Abadi Perkasa Tbk 35 -1 -2.78% 2,800
OASA Maharaksa Biru Energi Tbk. 137 -4 -2.84% 504,320
BRNA Berlina Tbk. 680 -20 -2.86% 5
MANG Manggung Polahraya Tbk. 34 -1 -2.86% 34,390
BNII Bank Maybank Indonesia Tbk. 202 -6 -2.88% 17,300
ACRO Samcro Hyosung Adilestari Tbk. 66 -2 -2.94% 92,390
DAYA Duta Intidaya Tbk. 1,155 -35 -2.94% 869
IMPC Impack Pratama Industri Tbk. 326 -10 -2.98% 211,700
CMNP Citra Marga Nusaphala Persada Tbk. 1,460 -45 -2.99% 21,240
INKP Indah Kiat Pulp & Paper Tbk. 5,650 -175 -3.00% 114,730
MYOR Mayora Indah Tbk 2,260 -70 -3.00% 96,950
YOII Asuransi Digital Bersama Tbk. 97 -3 -3.00% 34,690
ABMM ABM Investama Tbk. 3,200 -100 -3.03% 30,200
NZIA Nusantara Almazia Tbk 64 -2 -3.03% 16,050
BISI BISI International Tbk. 950 -30 -3.06% 9,580
GULA Aman Agrindo Tbk. 316 -10 -3.07% 46,640
SMIL Sarana Mitra Luas Tbk. 250 -8 -3.10% 717,590
TRST Trias Sentosa Tbk. 482 -16 -3.21% 13
UVCR Trimegah Karya Pratama Tbk. 60 -2 -3.23% 50,910
IPOL Indopoly Swakarsa Industry Tbk. 118 -4 -3.28% 1,420
SMLE Sinergi Multi Lestarindo Tbk. 117 -4 -3.31% 17,460
BRIS Bank Syariah Indonesia Tbk. 2,900 -100 -3.33% 425,580
PSKT Red Planet Indonesia Tbk. 29 -1 -3.33% 32,220
PJAA Pembangunan Jaya Ancol Tbk. 488 -17 -3.37% 6,410
DMMX Digital Mediatama Maxima Tbk. 394 -14 -3.43% 102,210
MINA Sanurhasta Mitra Tbk 83 -3 -3.49% 650,770
NPGF Nusa Palapa Gemilang Tbk. 27 -1 -3.57% 4,430
MCAS M Cash Integrasi Tbk. 1,445 -55 -3.67% 1,650
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -1 -3.70% 27,930
RDTX Roda Vivatex Tbk 11,700 -450 -3.70% 118
KSIX Kentanix Supra International Tbk 204 -8 -3.77% 9,850
VERN Verona Indah Pictures Tbk. 102 -4 -3.77% 35,560
KETR Ketrosden Triasmitra Tbk. 202 -8 -3.81% 88,390
BALI Bali Towerindo Sentra Tbk 1,240 -50 -3.88% 1,850
BSDE Bumi Serpong Damai Tbk. 850 -35 -3.95% 509,150
GPSO Geoprima Solusi Tbk. 384 -16 -4.00% 19,340
MMIX Multi Medika Internasional Tbk. 72 -3 -4.00% 64,730
MTEL Dayamitra Telekomunikasi Tbk. 600 -25 -4.00% 184,950
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 6,730
PACK Abadi Nusantara Hijau Investama Tbk 2,090 -90 -4.13% 38,890
DATA Remala Abadi Tbk. 1,390 -60 -4.14% 158,120
GMFI Garuda Maintenance Facility Aero Asia Tbk 46 -2 -4.17% 9,900
PADI Minna Padi Investama Sekuritas Tbk. 44 -2 -4.35% 14,180
PSSI IMC Pelita Logistik Tbk. 352 -16 -4.35% 30,170
NAIK Adiwarna Anugerah Abadi Tbk. 354 -18 -4.84% 135,190
SNLK Sunter Lakeside Hotel Tbk 590 -30 -4.84% 72,290
SOUL Mitra Tirta Buwana Tbk. 39 -2 -4.88% 12,970
KOBX Kobexindo Tractors Tbk. 155 -8 -4.91% 96,760
STAA Sumber Tani Agung Resources Tbk. 870 -45 -4.92% 195,560
UNTR United Tractors Tbk. 21,750 -1,125 -4.92% 93,710
CITA Cita Mineral Investindo Tbk. 4,030 -210 -4.95% 2,010
RELF Graha Mitra Asia Tbk. 19 -1 -5.00% 28,070
YELO Yelooo Integra Datanet Tbk. 19 -1 -5.00% 25,880
UNIC Unggul Indah Cahaya Tbk 7,625 -425 -5.28% 356
MSIE Multisarana Intan Eduka Tbk. 16 -1 -5.88% 30,060
IKAN Era Mandiri Cemerlang Tbk 110 -7 -5.98% 41,440
SMBR Semen Baturaja Tbk. 244 -16 -6.15% 254,120
SOLA Xolare RCR Energy Tbk. 106 -7 -6.19% 2,340,000
MGLV Panca Anugrah Wisesa Tbk 119 -8 -6.30% 4,010
INOV Inocycle Technology Group Tbk. 88 -6 -6.38% 2,210
INAI Indal Aluminium Industry Tbk 161 -11 -6.40% 38,800
WIDI Widiant Jaya Krenindo Tbk. 14 -1 -6.67% 30,830
ARII Atlas Resources Tbk. 272 -20 -6.85% 3,970
SMGA Sumber Mineral Global Abadi Tbk. 68 -5 -6.85% 533,670
CENT Centratama Telekomunikasi Indonesia Tbk. 107 -8 -6.96% 182,450
HELI Jaya Trishindo Tbk. 292 -22 -7.01% 70,650
ASMI Asuransi Maximus Graha Persada Tbk 13 -1 -7.14% 21,670
PLAN Planet Properindo Jaya Tbk. 39 -3 -7.14% 7,110
SWAT Sriwahana Adityakarta Tbk. 25 -2 -7.41% 5,570
NINE Techno9 Indonesia Tbk. 112 -9 -7.44% 394,070
ZINC Kapuas Prima Coal Tbk. 12 -1 -7.69% 49,760
KBLV First Media Tbk. 119 -10 -7.75% 24,280
ISAP Isra Presisi Indonesia Tbk. 11 -1 -8.33% 67,740
SOFA Boston Furniture Industries Tbk. 52 -5 -8.77% 329,080
KOKA Koka Indonesia Tbk. 80 -8 -9.09% 404,670
LAND Trimitra Propertindo Tbk. 20 -2 -9.09% 110,490
MEJA Harta Djaya Karya Tbk. 89 -9 -9.18% 15,920
DGWG Delta Giri Wacana Tbk. 446 -46 -9.35% 173,470
LMPI Langgeng Makmur Industri Tbk. 132 -14 -9.59% 258,460
NAYZ Hassana Boga Sejahtera Tbk. 47 -5 -9.62% 149,870
IFII Indonesia Fibreboard Industry Tbk 240 -26 -9.77% 61,690
AREA Dunia Virtual Online Tbk 496 -54 -9.82% 20,100
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 22,660
TARA Agung Semesta Sejahtera Tbk. 8 -1 -11.11% 12,490
JGLE Graha Andrasentra Propertindo Tbk. 7 -1 -12.50% 64,970
HADE Himalaya Energi Perkasa Tbk. 6 -1 -14.29% 34,990
PPRI Paperocks Indonesia Tbk. 270 -46 -14.56% 646,810
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BBMD Bank Mestika Dharma Tbk. 2,150 N/A N/A N/A
BBSI Krom Bank Indonesia Tbk 4,020 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BMAS Bank Maspion Indonesia Tbk. 484 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,945 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 81 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,525 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INET Sinergi Inti Andalan Prima Tbk. 192 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 121 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRYA Bangun Karya Perkasa Jaya Tbk. 139 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,400 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 454 N/A N/A N/A
PBRX Pan Brothers Tbk. 23 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
STTP Siantar Top Tbk. 11,250 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 740 N/A N/A N/A
TIRA Tira Austenite Tbk. 2,380 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 234 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 312 N/A N/A N/A