Pergerakan Indeks

Dow Jones Industrial

DJI 05 Mei 2025

Daftar saham pada 05 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 952 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
JATI Informasi Teknologi Indonesia Tbk. 90 +23 +34.33% 1,610,000
SOLA Xolare RCR Energy Tbk. 92 +21 +29.58% 2,520,000
HELI Jaya Trishindo Tbk. 252 +50 +24.75% 25,220
OPMS Optima Prima Metal Sinergi Tbk 63 +9 +16.67% 583,420
SMBR Semen Baturaja Tbk. 260 +34 +15.04% 1,500,000
JGLE Graha Andrasentra Propertindo Tbk. 8 +1 +14.29% 230,570
LMPI Langgeng Makmur Industri Tbk. 138 +17 +14.05% 370,890
MBMA Merdeka Battery Materials Tbk. 348 +42 +13.73% 7,910,000
BAPI Bhakti Agung Propertindo Tbk. 9 +1 +12.50% 29,400
NZIA Nusantara Almazia Tbk 69 +7 +11.29% 81,980
FILM MD Entertainment Tbk 2,640 +260 +10.92% 100,280
DOOH Era Media Sejahtera Tbk. 122 +12 +10.91% 4,590,000
ELTY Bakrieland Development Tbk. 11 +1 +10.00% 441,490
CTBN Citra Tubindo Tbk. 3,650 +330 +9.94% 14
AMMS Agung Menjangan Mas Tbk. 67 +6 +9.84% 47,430
JAWA Jaya Agra Wattie Tbk. 105 +9 +9.38% 244,670
LMAX Lupromax Pelumas Indonesia Tbk. 35 +3 +9.38% 94,060
MANG Manggung Polahraya Tbk. 35 +3 +9.38% 140,830
PDES Destinasi Tirta Nusantara Tbk 384 +32 +9.09% 5,870
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,725 +475 +9.05% 34,520
PIPA Multi Makmur Lemindo Tbk. 49 +4 +8.89% 1,160,000
INKP Indah Kiat Pulp & Paper Tbk. 5,850 +475 +8.84% 159,000
EURO Estee Gold Feet Tbk. 173 +14 +8.81% 209,640
GULA Aman Agrindo Tbk. 324 +26 +8.72% 178,430
ABBA Mahaka Media Tbk. 39 +3 +8.33% 158,150
MGNA Magna Investama Mandiri Tbk 26 +2 +8.33% 3,720
ARII Atlas Resources Tbk. 292 +22 +8.15% 5,080
LAPD Leyand International Tbk. 27 +2 +8.00% 44,620
BBKP Bank KB Indonesia Tbk. 68 +5 +7.94% 11,660,000
MDIY Daya Intiguna Yasa Tbk. 1,510 +110 +7.86% 13,770
VICO Victoria Investama Tbk. 152 +11 +7.80% 19,430
ASMI Asuransi Maximus Graha Persada Tbk 14 +1 +7.69% 28,210
CBRE Cakra Buana Resources Energi Tbk. 28 +2 +7.69% 22,640
PTDU PT Djasa Ubersakti Tbk 14 +1 +7.69% 4,880
IFII Indonesia Fibreboard Industry Tbk 284 +20 +7.58% 15,630
CITA Cita Mineral Investindo Tbk. 4,350 +300 +7.41% 4,860
ESIP Sinergi Inti Plastindo Tbk 29 +2 +7.41% 12,410
POLA Pool Advista Finance Tbk. 15 +1 +7.14% 61,230
SMLE Sinergi Multi Lestarindo Tbk. 122 +8 +7.02% 298,570
AISA FKS Food Sejahtera Tbk. 143 +9 +6.72% 343,200
ACRO Samcro Hyosung Adilestari Tbk. 64 +4 +6.67% 88,330
ARKA Arkha Jayanti Persada Tbk. 16 +1 +6.67% 12,090
NASA Andalan Perkasa Abadi Tbk 16 +1 +6.67% 1,790
POLY Asia Pacific Fibers Tbk 16 +1 +6.67% 235
TRUE Triniti Dinamik Tbk 16 +1 +6.67% 38,100
CGAS Citra Nusantara Gemilang Tbk. 101 +6 +6.32% 281,710
AMAN Makmur Berkah Amanda Tbk. 102 +6 +6.25% 84,190
NOBU Bank Nationalnobu Tbk. 680 +40 +6.25% 68,980
KING Hoffmen Cleanindo Tbk. 208 +12 +6.12% 36,100
FMII Fortune Mate Indonesia Tbk 382 +22 +6.11% 3,840
KIAS Keramika Indonesia Assosiasi Tbk. 18 +1 +5.88% 395
BCAP MNC Kapital Indonesia Tbk. 73 +4 +5.80% 1,590,000
KLBF Kalbe Farma Tbk. 1,390 +75 +5.70% 537,370
AKSI Mineral Sumberdaya Mandiri Tbk 190 +10 +5.56% 25,740
LPLI Star Pacific Tbk 306 +16 +5.52% 16,760
TGKA Tigaraksa Satria Tbk. 7,250 +375 +5.45% 251
DAYA Duta Intidaya Tbk. 1,175 +60 +5.38% 1,710
CNMA Nusantara Sejahtera Raya Tbk. 159 +8 +5.30% 581,680
LAND Trimitra Propertindo Tbk. 20 +1 +5.26% 21,730
BWPT Eagle High Plantations Tbk. 61 +3 +5.17% 202,930
PEVE Penta Valent Tbk. 328 +16 +5.13% 9,290
GLVA Galva Technologies Tbk 338 +16 +4.97% 2,650
INDY Indika Energy Tbk. 1,480 +70 +4.96% 309,960
LPPF Matahari Department Store Tbk. 1,910 +90 +4.95% 143,520
DNET Indoritel Makmur Internasional Tbk 10,175 +475 +4.90% 274
IDEA Idea Indonesia Akademi Tbk. 43 +2 +4.88% 2,740
MINA Sanurhasta Mitra Tbk 87 +4 +4.82% 1,470,000
ARCI Archi Indonesia Tbk 352 +16 +4.76% 228,230
HAJJ Arsy Buana Travelindo Tbk. 222 +10 +4.72% 246,670
TFAS Telefast Indonesia Tbk. 113 +5 +4.63% 14,180
LUCK Sentral Mitra Informatika Tbk. 68 +3 +4.62% 68,050
HRUM Harum Energy Tbk. 795 +35 +4.61% 367,410
LFLO Imago Mulia Persada Tbk 160 +7 +4.58% 149
NAIK Adiwarna Anugerah Abadi Tbk. 366 +16 +4.57% 229,210
GOLF Intra GolfLink Resorts Tbk 230 +10 +4.55% 66,130
INCF Indo Komoditi Korpora Tbk. 23 +1 +4.55% 8,310
ASLC Autopedia Sukses Lestari Tbk. 70 +3 +4.48% 121,780
ESSA ESSA Industries Indonesia Tbk. 615 +25 +4.24% 116,940
ELIT Data Sinergitama Jaya Tbk. 197 +8 +4.23% 134,810
AVIA Avia Avian Tbk. 460 +18 +4.07% 366,340
SINI Singaraja Putra Tbk. 2,810 +110 +4.07% 892
MMIX Multi Medika Internasional Tbk. 77 +3 +4.05% 282,310
DGWG Delta Giri Wacana Tbk. 520 +20 +4.00% 140,890
WEHA WEHA Transportasi Indonesia Tbk 104 +4 +4.00% 13,620
SAPX Satria Antaran Prima Tbk. 368 +14 +3.95% 5,480
MDLN Modernland Realty Ltd. Tbk 53 +2 +3.92% 388,170
BMAS Bank Maspion Indonesia Tbk. 478 +18 +3.91% 3
SKRN Superkrane Mitra Utama Tbk. 430 +16 +3.86% 11,770
UNIQ Ulima Nitra Tbk 430 +16 +3.86% 502,230
MTMH Murni Sadar Tbk. 950 +35 +3.83% 103,220
FWCT Wijaya Cahaya Timber Tbk. 163 +6 +3.82% 33,860
HOMI Grand House Mulia Tbk 218 +8 +3.81% 12,520
AADI Adaro Andalan Indonesia Tbk. 6,975 +250 +3.72% 153,530
BKDP Bukit Darmo Property Tbk 28 +1 +3.70% 2,840
ISEA Indo American Seafoods Tbk 56 +2 +3.70% 37,670
KOKA Koka Indonesia Tbk. 85 +3 +3.66% 162,250
APIC Pacific Strategic Financial Tbk. 1,150 +40 +3.60% 61,570
NRCA Nusa Raya Cipta Tbk 350 +12 +3.55% 7,690
MHKI Multi Hanna Kreasindo Tbk. 118 +4 +3.51% 171,210
WEGE Wijaya Karya Bangunan Gedung Tbk. 60 +2 +3.45% 57,000
WIRG Wir Asia Tbk. 90 +3 +3.45% 3,700,000
CBUT Citra Borneo Utama Tbk. 1,060 +35 +3.41% 85
SMDM Suryamas Dutamakmur Tbk 1,540 +50 +3.36% 4,000
PPRE PP Presisi Tbk. 62 +2 +3.33% 16,280
VAST Vastland Indonesia Tbk. 124 +4 +3.33% 69,210
MGLV Panca Anugrah Wisesa Tbk 125 +4 +3.31% 19,600
DSNG Dharma Satya Nusantara Tbk. 790 +25 +3.27% 322,580
MPOW Megapower Makmur Tbk 95 +3 +3.26% 21,020
TBIG Tower Bersama Infrastructure Tbk. 2,060 +65 +3.26% 15,400
ALKA Alakasa Industrindo Tbk. 320 +10 +3.23% 226
KPIG MNC Tourism Indonesia Tbk. 129 +4 +3.20% 1,310,000
ESTA Esta Multi Usaha Tbk. 65 +2 +3.17% 155,940
SKBM Sekar Bumi Tbk. 330 +10 +3.13% 168
SMIL Sarana Mitra Luas Tbk. 264 +8 +3.13% 2,070,000
FUJI Fuji Finance Indonesia Tbk. 334 +10 +3.09% 92
MPXL MPX Logistics International Tbk. 100 +3 +3.09% 21,080
WGSH Wira Global Solusi Tbk 169 +5 +3.05% 13,150
MAPA Map Aktif Adiperkasa Tbk. 685 +20 +3.01% 641,730
MMLP Mega Manunggal Property Tbk. 530 +15 +2.91% 15,030
MCOR Bank China Construction Bank Indonesia Tbk. 71 +2 +2.90% 32,830
AMFG Asahimas Flat Glass Tbk. 3,590 +100 +2.87% 351
SMRA Summarecon Agung Tbk. 430 +12 +2.87% 515,010
AMRT Sumber Alfaria Trijaya Tbk. 2,180 +60 +2.83% 508,560
IMJS Indomobil Multi Jasa Tbk. 182 +5 +2.82% 27,300
KDSI Kedawung Setia Industrial Tbk. 440 +12 +2.80% 371
PBSA Paramita Bangun Sarana Tbk. 368 +10 +2.79% 9,440
BHAT Bhakti Multi Artha Tbk. 555 +15 +2.78% 17,250
MLPL Multipolar Tbk. 111 +3 +2.78% 476,770
TGRA PT Terregra Asia Energy Tbk 38 +1 +2.70% 2,040
PACK Abadi Nusantara Hijau Investama Tbk 2,290 +60 +2.69% 77,870
MYOR Mayora Indah Tbk 2,320 +60 +2.65% 196,490
UNIC Unggul Indah Cahaya Tbk 7,750 +200 +2.65% 191
COAL Black Diamond Resources Tbk. 39 +1 +2.63% 6,640
EMTK Elang Mahkota Teknologi Tbk. 595 +15 +2.59% 561,290
CEKA Wilmar Cahaya Indonesia Tbk. 2,400 +60 +2.56% 1,400
LABS UBC Medical Indonesia Tbk 120 +3 +2.56% 7,110
PTPP PP (Persero) Tbk. 400 +10 +2.56% 351,400
SHIP Sillo Maritime Perdana Tbk. 1,825 +45 +2.53% 455
JECC Jembo Cable Company Tbk. 815 +20 +2.52% 996
NETV MDTV Media Technologies Tbk. 164 +4 +2.50% 91,100
PLAN Planet Properindo Jaya Tbk. 41 +1 +2.50% 5,780
DAAZ Daaz Bara Lestari Tbk. 4,130 +100 +2.48% 18,020
MAPB Map Boga Adiperkasa Tbk 1,050 +25 +2.44% 501
PGLI Pembangunan Graha Lestari Indah Tbk. 129 +3 +2.38% 2,140
PADI Minna Padi Investama Sekuritas Tbk. 44 +1 +2.33% 18,510
CSRA Cisadane Sawit Raya Tbk 665 +15 +2.31% 3,450
BEST Bekasi Fajar Industrial Estate Tbk. 91 +2 +2.25% 119,390
MBAP Mitrabara Adiperdana Tbk 1,840 +40 +2.22% 1,600
SMSM Selamat Sempurna Tbk. 1,840 +40 +2.22% 34,140
ERAL Sinar Eka Selaras Tbk. 282 +6 +2.17% 47,290
INDR Indorama Synthetics Tbk. 2,370 +50 +2.16% 500
CTRA Ciputra Development Tbk. 950 +20 +2.15% 253,870
SICO Sigma Energy Compressindo Tbk. 96 +2 +2.13% 31,420
APEX Apexindo Pratama Duta Tbk 98 +2 +2.08% 12,890
CBDK Bangun Kosambi Sukses Tbk 7,350 +150 +2.08% 87,100
PTSP Pioneerindo Gourmet International Tbk. 735 +15 +2.08% 212
GRPM Graha Prima Mentari Tbk. 50 +1 +2.04% 19,220
PURI Puri Global Sukses Tbk 200 +4 +2.04% 1,480
CMNP Citra Marga Nusaphala Persada Tbk. 1,505 +30 +2.03% 10,790
AKRA AKR Corporindo Tbk. 1,270 +25 +2.01% 256,180
BSBK Wulandari Bangun Laksana Tbk. 51 +1 +2.00% 345,770
DPUM Dua Putra Utama Makmur Tbk 51 +1 +2.00% 52,660
HALO Haloni Jane Tbk. 51 +1 +2.00% 12,420
SURI Maja Agung Latexindo Tbk. 51 +1 +2.00% 6,530
TOOL Rohartindo Nusantara Luas Tbk. 51 +1 +2.00% 24,320
BRPT Barito Pacific Tbk. 770 +15 +1.99% 830,120
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,030 +20 +1.98% 31,280
BNII Bank Maybank Indonesia Tbk. 210 +4 +1.94% 40,460
DIVA Distribusi Voucher Nusantara Tbk. 105 +2 +1.94% 78,600
CARE Metro Healthcare Indonesia Tbk. 212 +4 +1.92% 215,370
RALS Ramayana Lestari Sentosa Tbk. 426 +8 +1.91% 253,670
CASA Capital Finance Indonesia Tbk. 805 +15 +1.90% 63,610
RAJA Rukun Raharja Tbk. 2,150 +40 +1.90% 252,550
ASJT Asuransi Jasa Tania Tbk. 108 +2 +1.89% 60
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 112,930
PPRI Paperocks Indonesia Tbk. 326 +6 +1.88% 354,810
LCKM LCK Global Kedaton Tbk. 220 +4 +1.85% 20
MSKY MNC Sky Vision Tbk. 55 +1 +1.85% 237,780
NFCX NFC Indonesia Tbk. 1,655 +30 +1.85% 912
GJTL Gajah Tunggal Tbk. 1,105 +20 +1.84% 57,990
RUIS Radiant Utama Interinsco Tbk. 166 +3 +1.84% 839
AMOR Ashmore Asset Management Indonesia Tbk 560 +10 +1.82% 151
ICBP Indofood CBP Sukses Makmur Tbk. 11,200 +200 +1.82% 38,400
AGRO Bank Raya Indonesia Tbk. 226 +4 +1.80% 166,910
TRUK Guna Timur Raya Tbk. 113 +2 +1.80% 11,670
BOAT Newport Marine Services Tbk. 115 +2 +1.77% 51,670
ADMG Polychem Indonesia Tbk 116 +2 +1.75% 1,850
FAST Fast Food Indonesia Tbk. 174 +3 +1.75% 2,750
TCPI Transcoal Pacific Tbk. 5,850 +100 +1.74% 96,610
IMAS Indomobil Sukses Internasional Tbk. 880 +15 +1.73% 3,900
SBMA Surya Biru Murni Acetylene Tbk. 118 +2 +1.72% 7,050
BIKE Sepeda Bersama Indonesia Tbk. 600 +10 +1.69% 11,440
SMAR Sinar Mas Agro Resources and Technology Tbk 3,650 +60 +1.67% 374
ARNA Arwana Citramulia Tbk. 620 +10 +1.64% 40,890
BTPS Bank BTPN Syariah Tbk 1,250 +20 +1.63% 267,730
TRON Teknologi Karya Digital Nusa Tbk. 126 +2 +1.61% 2,980
ASRI Alam Sutera Realty Tbk. 128 +2 +1.59% 192,260
HATM Habco Trans Maritima Tbk. 256 +4 +1.59% 317,270
ARTO Bank Jago Tbk. 1,925 +30 +1.58% 84,570
BBSS Bumi Benowo Sukses Sejahtera Tbk. 193 +3 +1.58% 2,940
PWON Pakuwon Jati Tbk. 386 +6 +1.58% 381,080
EKAD Ekadharma International Tbk. 194 +3 +1.57% 260
BAYU Bayu Buana Tbk. 1,320 +20 +1.54% 2,860
ABMM ABM Investama Tbk. 3,310 +50 +1.53% 13,730
PTMR Master Print Tbk. 134 +2 +1.52% 8,170
ASSA Adi Sarana Armada Tbk. 675 +10 +1.50% 68,770
MCOL Prima Andalan Mandiri Tbk. 5,075 +75 +1.50% 944
SMDR Samudera Indonesia Tbk. 270 +4 +1.50% 152,190
AGRS Bank IBK Indonesia Tbk. 68 +1 +1.49% 30,540
TOBA TBS Energi Utama Tbk 408 +6 +1.49% 271,650
AYLS Agro Yasa Lestari Tbk. 70 +1 +1.45% 213,810
BESS Batulicin Nusantara Maritim Tbk. 1,050 +15 +1.45% 3,730
PSDN Prasidha Aneka Niaga Tbk 70 +1 +1.45% 2,460
DART Duta Anggada Realty Tbk 141 +2 +1.44% 310
DATA Remala Abadi Tbk. 1,405 +20 +1.44% 170,010
FITT Hotel Fitra International Tbk. 141 +2 +1.44% 22,400
AMMN Amman Mineral Internasional Tbk. 7,075 +100 +1.43% 144,100
PAMG Bima Sakti Pertiwi Tbk. 72 +1 +1.41% 81,590
BRIS Bank Syariah Indonesia Tbk. 2,890 +40 +1.40% 280,660
RIGS Rig Tenders Indonesia Tbk. 725 +10 +1.40% 130
BSML Bintang Samudera Mandiri Lines Tbk. 73 +1 +1.39% 104,330
GEMS Golden Energy Mines Tbk. 9,125 +125 +1.39% 1,200
BBHI Allo Bank Indonesia Tbk. 740 +10 +1.37% 6,390
UANG Pakuan Tbk. 296 +4 +1.37% 1,090
FIRE Alfa Energi Investama Tbk 76 +1 +1.33% 18,950
SRTG Saratoga Investama Sedaya Tbk. 1,520 +20 +1.33% 25,670
AWAN Era Digital Media Tbk. 308 +4 +1.32% 215,960
BBRM Pelayaran National Bina Buana Raya Tbk. 77 +1 +1.32% 1,740
ISAT Indosat Tbk 1,915 +25 +1.32% 259,680
ROCK Rockfields Properti Indonesia Tbk 308 +4 +1.32% 9
ANTM Aneka Tambang Tbk. 2,320 +30 +1.31% 1,530,000
CUAN Petrindo Jaya Kreasi Tbk. 780 +10 +1.30% 1,880,000
NICL PAM Mineral Tbk. 780 +10 +1.30% 259,670
MSIN MNC Digital Entertainment Tbk. 480 +6 +1.27% 1,490,000
OMED Jayamas Medica Industri Tbk. 160 +2 +1.27% 12,450
MDKI Emdeki Utama Tbk 162 +2 +1.25% 1,570
SEMA Semacom Integrated Tbk. 81 +1 +1.25% 25,600
GOTO GoTo Gojek Tokopedia Tbk. 83 +1 +1.22% 46,260,000
BGTG Bank Ganesha Tbk. 86 +1 +1.18% 121,420
SAFE Steady Safe Tbk 172 +2 +1.18% 2,270
ROTI Nippon Indosari Corpindo Tbk. 865 +10 +1.17% 30,520
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 21,490
INPC Bank Artha Graha Internasional Tbk. 178 +2 +1.14% 134,780
UNVR Unilever Indonesia Tbk. 1,775 +20 +1.14% 470,190
PTPW Pratama Widya Tbk 905 +10 +1.12% 235
DEWI Dewi Shri Farmindo Tbk. 91 +1 +1.11% 269,240
GRIA Ingria Pratama Capitalindo Tbk. 91 +1 +1.11% 599
VKTR VKTR Teknologi Mobilitas Tbk. 91 +1 +1.11% 211,310
HOKI Buyung Poetra Sembada Tbk 93 +1 +1.09% 40,210
LPKR Lippo Karawaci Tbk. 93 +1 +1.09% 260,980
RMKO Royaltama Mulia Kontraktorindo Tbk. 93 +1 +1.09% 3,590
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 376 +4 +1.08% 15,300
PTRO Petrosea Tbk. 2,880 +30 +1.05% 501,480
PART Cipta Perdana Lancar Tbk 97 +1 +1.04% 141,570
BISI BISI International Tbk. 985 +10 +1.03% 2,270
DMMX Digital Mediatama Maxima Tbk. 404 +4 +1.00% 65,750
VOKS Voksel Electric Tbk. 202 +2 +1.00% 58,880
LPCK Lippo Cikarang Tbk 510 +5 +0.99% 11,410
UFOE PT Damai Sejahtera Abadi Tbk 204 +2 +0.99% 16,600
KRYA Bangun Karya Perkasa Jaya Tbk. 104 +1 +0.97% 326,450
ACES Aspirasi Hidup Indonesia Tbk 525 +5 +0.96% 486,240
SPRE Soraya Berjaya Indonesia Tbk. 210 +2 +0.96% 275,110
MINE PT Sinar Terang Mandiri Tbk. 530 +5 +0.95% 41,630
PYFA Pyridam Farma Tbk 212 +2 +0.95% 162,670
UCID Uni-Charm Indonesia Tbk 550 +5 +0.92% 12,480
WIFI Solusi Sinergi Digital Tbk 2,190 +20 +0.92% 234,660
BOGA Bintang Oto Global Tbk 565 +5 +0.89% 11,720
AXIO Tera Data Indonusa Tbk. 114 +1 +0.88% 5,480
BULL Buana Lintas Lautan Tbk. 115 +1 +0.88% 405,580
INDS Indospring Tbk. 230 +2 +0.88% 1,150
DEPO Caturkarda Depo Bangunan Tbk. 232 +2 +0.87% 1,200
DSSA Dian Swastatika Sentosa Tbk 46,300 +400 +0.87% 49,530
JTPE Jasuindo Tiga Perkasa Tbk. 234 +2 +0.86% 19,950
SGRO Sampoerna Agro Tbk. 2,350 +20 +0.86% 246
ITIC Indonesian Tobacco Tbk. 238 +2 +0.85% 1,800
TMPO Tempo Inti Media Tbk. 120 +1 +0.84% 3,240
AALI Astra Agro Lestari Tbk. 6,050 +50 +0.83% 8,450
BREN Barito Renewables Energy Tbk. 6,150 +50 +0.82% 144,160
NIRO City Retail Developments Tbk. 123 +1 +0.82% 1,150
INCO Vale Indonesia Tbk. 2,500 +20 +0.81% 84,580
TLDN Teladan Prima Agro Tbk. 630 +5 +0.80% 26,460
BDKR Berdikari Pondasi Perkasa Tbk. 127 +1 +0.79% 127,890
GGRM Gudang Garam Tbk. 9,800 +75 +0.77% 5,030
SDPC Millennium Pharmacon International Tbk. 131 +1 +0.77% 1,640
AGAR Asia Sejahtera Mina Tbk 264 +2 +0.76% 550
BACA Bank Capital Indonesia Tbk. 132 +1 +0.76% 10,850
HRTA Hartadinata Abadi Tbk 660 +5 +0.76% 298,110
KRAS Krakatau Steel (Persero) Tbk. 133 +1 +0.76% 68,110
NISP Bank OCBC NISP Tbk. 1,320 +10 +0.76% 74,030
TLKM PT Telkom Indonesia (Persero) Tbk 2,700 +20 +0.75% 855,930
PEHA Phapros Tbk. 272 +2 +0.74% 305
LIVE Homeco Victoria Makmur Tbk. 140 +1 +0.72% 137,250
CAKK Cahayaputra Asa Keramik Tbk. 141 +1 +0.71% 715
GUNA Gunanusa Eramandiri Tbk. 284 +2 +0.71% 3,160
JSMR Jasa Marga (Persero) Tbk. 4,280 +30 +0.71% 20,430
TPMA Trans Power Marine Tbk. 705 +5 +0.71% 108,060
WAPO Wahana Pronatural Tbk. 143 +1 +0.70% 29,540
MSTI Mastersystem Infotama Tbk. 1,455 +10 +0.69% 8,820
KBLM Kabelindo Murni Tbk. 298 +2 +0.68% 577
TYRE King Tire Indonesia Tbk. 149 +1 +0.68% 1,540
CSAP Catur Sentosa Adiprana Tbk. 302 +2 +0.67% 1,290
SMKL Satyamitra Kemas Lestari Tbk. 151 +1 +0.67% 2,440
CFIN Clipan Finance Indonesia Tbk. 306 +2 +0.66% 10,480
DMND PT Diamond Food Indonesia Tbk 765 +5 +0.66% 1
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 +1 +0.64% 695
BOBA Formosa Ingredient Factory Tbk. 159 +1 +0.63% 766
IMPC Impack Pratama Industri Tbk. 322 +2 +0.63% 192,790
MAHA Mandiri Herindo Adiperkasa Tbk. 161 +1 +0.63% 15,520
NEST Esta Indonesia Tbk 318 +2 +0.63% 17,960
WIIM PT Wismilak Inti Makmur Tbk. 795 +5 +0.63% 17,540
MARK Mark Dynamics Indonesia Tbk. 810 +5 +0.62% 198,310
SSMS Sawit Sumbermas Sarana Tbk. 1,620 +10 +0.62% 100,130
SAMF Saraswanti Anugerah Makmur Tbk. 330 +2 +0.61% 1,340
BLUE Berkah Prima Perkasa Tbk. 336 +2 +0.60% 28,430
KLIN Klinko Karya Imaji Tbk. 168 +1 +0.60% 15,260
AMAR Bank Amar Indonesia Tbk 171 +1 +0.59% 3,640
ANJT Austindo Nusantara Jaya Tbk. 1,715 +10 +0.59% 41,020
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 850 +5 +0.59% 62,050
CLAY Citra Putra Realty Tbk. 850 +5 +0.59% 1,820
DUTI Duta Pertiwi Tbk 3,410 +20 +0.59% 4
CMNT Cemindo Gemilang Tbk. 865 +5 +0.58% 311,690
BSDE Bumi Serpong Damai Tbk. 875 +5 +0.57% 98,320
CINT Chitose International Tbk. 176 +1 +0.57% 1,730
DMAS Puradelta Lestari Tbk 176 +1 +0.57% 3,000,000
TBMS Tembaga Mulia Semanan Tbk. 880 +5 +0.57% 135
ASGR Astra Graphia Tbk. 890 +5 +0.56% 12,080
HGII Hero Global Investment Tbk. 180 +1 +0.56% 362,490
MYOH Samindo Resources Tbk. 1,810 +10 +0.56% 1,810
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 362 +2 +0.56% 17,430
TRIM Trimegah Sekuritas Indonesia Tbk. 362 +2 +0.56% 377
IOTF Sumber Sinergi Makmur Tbk. 182 +1 +0.55% 1,060,000
MDLA Medela Potentia Tbk. 189 +1 +0.53% 201,150
HERO DFI Retail Nusantara Tbk. 390 +2 +0.52% 1,270
IPCC Indonesia Kendaraan Terminal Tbk. 970 +5 +0.52% 24,220
JARR Jhonlin Agro Raya Tbk. 386 +2 +0.52% 36,030
KBLI KMI Wire & Cable Tbk. 394 +2 +0.51% 2,110
TAPG Triputra Agro Persada Tbk 990 +5 +0.51% 429,440
ATIC Anabatic Technologies Tbk. 406 +2 +0.50% 1,620
DOID BUMA Internasional Grup Tbk. 406 +2 +0.50% 88,720
BELI Global Digital Niaga Tbk. 412 +2 +0.49% 4,750
BBTN Bank Tabungan Negara (Persero) Tbk. 1,055 +5 +0.48% 303,620
PNIN Paninvest Tbk. 1,050 +5 +0.48% 4,250
DLTA Delta Djakarta Tbk 2,160 +10 +0.47% 332
BBMD Bank Mestika Dharma Tbk. 2,190 +10 +0.46% 2
ITMG Indo Tambangraya Megah Tbk. 22,050 +100 +0.46% 12,680
BOLT Garuda Metalindo Tbk. 1,125 +5 +0.45% 5,850
KINO Kino Indonesia Tbk. 1,110 +5 +0.45% 62
TINS Timah Tbk. 1,110 +5 +0.45% 369,340
SURE Super Energy Tbk. 2,290 +10 +0.44% 29
GDYR Goodyear Indonesia Tbk. 1,190 +5 +0.42% 174
ASDM Asuransi Dayin Mitra Tbk. 492 +2 +0.41% 312
BMRI Bank Mandiri (Persero) Tbk. 4,980 +20 +0.40% 1,540,000
SMGR Semen Indonesia (Persero) Tbk. 2,550 +10 +0.39% 185,710
PRDA Prodia Widyahusada Tbk 2,680 +10 +0.37% 24,050
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,380 +5 +0.36% 35,360
GHON Gihon Telekomunikasi Indonesia Tbk. 1,550 +5 +0.32% 160
BBNI Bank Negara Indonesia (Persero) Tbk. 4,210 +10 +0.24% 603,920
BINA Bank Ina Perdana Tbk 4,350 +10 +0.23% 200
HEXA Hexindo Adiperkasa Tbk. 4,720 +10 +0.21% 3,330
UNTR United Tractors Tbk. 22,800 +25 +0.11% 57,950
ACST Acset Indonusa Tbk. 86 0 0.00% 9,760
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,810
ADHI Adhi Karya (Persero) Tbk. 276 0 0.00% 457,420
ADMR Alamtri Minerals Indonesia Tbk. 905 0 0.00% 273,130
AEGS Anugerah Spareparts Sejahtera Tbk. 29 0 0.00% 1,370
AKKU Anugerah Kagum Karya Utama Tbk. 16 0 0.00% 12,230
ALDO Alkindo Naratama Tbk. 488 0 0.00% 679
AMAG Asuransi Multi Artha Guna Tbk. 374 0 0.00% 1,050
ANDI Andira Agro Tbk. 10 0 0.00% 27,310
APII Arita Prima Indonesia Tbk. 170 0 0.00% 4
APLN Agung Podomoro Land Tbk. 93 0 0.00% 111,370
ARKO Arkora Hydro Tbk. 920 0 0.00% 804
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 4,200
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 359
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 6,860
BABY Multitrend Indo Tbk. 370 0 0.00% 82,970
BAIK Bersama Mencapai Puncak Tbk. 71 0 0.00% 13,400
BAJA Saranacentral Bajatama Tbk. 83 0 0.00% 6,300
BANK Bank Aladin Syariah Tbk. 800 0 0.00% 70,760
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 47,950
BATA Sepatu Bata Tbk. 50 0 0.00% 74
BBCA Bank Central Asia Tbk. 8,975 0 0.00% 863,860
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 7
BCIP Bumi Citra Permai Tbk. 50 0 0.00% 24,380
BDMN Bank Danamon Indonesia Tbk. 2,420 0 0.00% 12,860
BEEF Estika Tata Tiara Tbk. 218 0 0.00% 195,070
BEER Jobubu Jarum Minahasa Tbk. 64 0 0.00% 10,930
BELL Trisula Textile Industries Tbk 53 0 0.00% 3,770
BHIT MNC Asia Holding Tbk. 29 0 0.00% 40,570
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 0 0.00% 2,170,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 244,510
BLES Superior Prima Sukses Tbk 180 0 0.00% 32,280
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 7,530
BNBA Bank Bumi Arta Tbk. 765 0 0.00% 14,070
BNBR Bakrie & Brothers Tbk 33 0 0.00% 25,700
BNGA Bank CIMB Niaga Tbk. 1,740 0 0.00% 67,510
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 1,710
BRMS Bumi Resources Minerals Tbk. 374 0 0.00% 1,670,000
BRNA Berlina Tbk. 695 0 0.00% 8
BRRC Raja Roti Cemerlang Tbk. 52 0 0.00% 61,600
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 866,380
BUDI Budi Starch & Sweetener Tbk. 200 0 0.00% 702
BUKK Bukaka Teknik Utama Tbk. 860 0 0.00% 56
BVIC Bank Victoria International Tbk. 83 0 0.00% 57,140
CANI Capitol Nusantara Indonesia Tbk. 35 0 0.00% 102
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 0 0.00% 22,150
CASH Cashlez Worldwide Indonesia Tbk. 55 0 0.00% 4,280
CBPE Citra Buana Prasida Tbk. 188 0 0.00% 2,760
CENT Centratama Telekomunikasi Indonesia Tbk. 117 0 0.00% 359,040
CHEM Chemstar Indonesia Tbk. 53 0 0.00% 298,240
COCO Wahana Interfood Nusantara Tbk. 25 0 0.00% 26,350
CPRO Central Proteina Prima Tbk 53 0 0.00% 300,370
CSIS Cahayasakti Investindo Sukses Tbk 78 0 0.00% 1,750
CSMI Cipta Selera Murni Tbk. 2,230 0 0.00% 472
CTTH Citatah Tbk. 27 0 0.00% 7
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 10
DGIK Nusa Konstruksi Enjiniring Tbk. 65 0 0.00% 21,420
DIGI Arkadia Digital Media Tbk. 17 0 0.00% 2,600
DILD Intiland Development Tbk. 156 0 0.00% 148,810
DOSS Global Sukses Digital Tbk 160 0 0.00% 32,940
DPNS Duta Pertiwi Nusantara Tbk. 244 0 0.00% 765
DRMA Dharma Polimetal Tbk. 995 0 0.00% 4,610
DSFI Dharma Samudera Fishing Industries Tbk. 52 0 0.00% 6,150
EAST Eastparc Hotel Tbk. 100 0 0.00% 1,550
EMDE Megapolitan Developments Tbk. 99 0 0.00% 101,530
ENAK Champ Resto Indonesia Tbk. 740 0 0.00% 4,840
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 4,810
EPAC Megalestari Epack Sentosaraya Tbk. 9 0 0.00% 32,580
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 158
ERAA Erajaya Swasembada Tbk. 478 0 0.00% 648,260
ESTI Ever Shine Tex Tbk. 37 0 0.00% 60
FOLK Multi Garam Utama Tbk. 50 0 0.00% 326
FORE Fore Kopi Indonesia Tbk. 356 0 0.00% 97,210
FORU Fortune Indonesia Tbk 1,595 0 0.00% 5,440
GEMA Gema Grahasarana Tbk. 98 0 0.00% 9,770
GIAA Garuda Indonesia (Persero) Tbk. 39 0 0.00% 113,810
GMFI Garuda Maintenance Facility Aero Asia Tbk 49 0 0.00% 736
GPRA Perdana Gapuraprima Tbk. 106 0 0.00% 442,910
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,590
GSMF Equity Development Investment Tbk. 53 0 0.00% 3,630
GTSI GTS Internasional Tbk 40 0 0.00% 5,970
HADE Himalaya Energi Perkasa Tbk. 7 0 0.00% 7,260
HAIS Hasnur Internasional Shipping Tbk 198 0 0.00% 72,550
HBAT Minahasa Membangun Hebat Tbk. 41 0 0.00% 1,660
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 8,000
HMSP H.M. Sampoerna Tbk. 600 0 0.00% 130,870
HOPE Harapan Duta Pertiwi Tbk. 39 0 0.00% 4,180
HRME Menteng Heritage Realty Tbk. 27 0 0.00% 10,570
HUMI Humpuss Maritim Internasional Tbk. 51 0 0.00% 199,610
IATA MNC Energy Investments Tbk. 47 0 0.00% 14,100
IBFN Intan Baru Prana Tbk. 12 0 0.00% 3,600
IBOS Indo Boga Sukses Tbk. 30 0 0.00% 21,820
ICON Island Concepts Indonesia Tbk. 35 0 0.00% 443
IKBI Sumi Indo Kabel Tbk. 358 0 0.00% 37
INCI Intanwijaya Internasional Tbk 610 0 0.00% 498
INDO Royalindo Investa Wijaya Tbk 155 0 0.00% 8,920
INDX Tanah Laut Tbk 70 0 0.00% 9,030
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 99
INTA Intraco Penta Tbk. 12 0 0.00% 356
INTD Inter-Delta Tbk 190 0 0.00% 252
IRSX Folago Global Nusantara Tbk. 26 0 0.00% 18,940
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 45,390
ISSP Steel Pipe Industry Of Indonesia Tbk. 276 0 0.00% 11,840
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 19,710
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 0 0.00% 61,150
KAEF Kimia Farma Tbk. 468 0 0.00% 7,100
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 6,670
KEEN Kencana Energi Lestari Tbk. 835 0 0.00% 22,630
KEJU Mulia Boga Raya Tbk. 620 0 0.00% 2,770
KICI Kedaung Indah Can Tbk 111 0 0.00% 768
KIJA Kawasan Industri Jababeka Tbk. 174 0 0.00% 2,230,000
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 101
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 115 0 0.00% 92,130
KMDS Kurniamitra Duta Sentosa Tbk 605 0 0.00% 2,990
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 101
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 2
KOTA DMS Propertindo Tbk. 9 0 0.00% 37,960
KSIX Kentanix Supra International Tbk 208 0 0.00% 3,370
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 511
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,400 0 0.00% 302
LINK Link Net Tbk. 1,870 0 0.00% 1
LOPI Logisticsplus International Tbk. 39 0 0.00% 46,410
LTLS Lautan Luas Tbk. 920 0 0.00% 333
MAPI Mitra Adiperkasa Tbk. 1,335 0 0.00% 192,180
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 3,590
MAXI Maxindo Karya Anugerah Tbk. 51 0 0.00% 59,640
MBTO Martina Berto Tbk. 76 0 0.00% 2,180
MDRN Modern Internasional Tbk. 7 0 0.00% 26,700
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 194
MENN Menn Teknologi Indonesia Tbk. 43 0 0.00% 294,420
MERK Merck Tbk. 3,580 0 0.00% 135
MICE Multi Indocitra Tbk. 462 0 0.00% 140
MIRA Mitra International Resources Tbk. 10 0 0.00% 7,220
MLIA Mulia Industrindo Tbk. 284 0 0.00% 19,690
MPIX Mitra Pedagang Indonesia Tbk. 63 0 0.00% 35,200
MREI Maskapai Reasuransi Indonesia Tbk. 770 0 0.00% 2,950
MSIE Multisarana Intan Eduka Tbk. 17 0 0.00% 40,620
MTDL Metrodata Electronics Tbk. 565 0 0.00% 71,750
MTFN Capitalinc Investment Tbk. 4 0 0.00% 1,180,000
MTPS Meta Epsi Tbk. 11 0 0.00% 722
NANO Nanotech Indonesia Global Tbk. 27 0 0.00% 64,230
NATO Surya Permata Andalan Tbk. 151 0 0.00% 152
NTBK Nusatama Berkah Tbk. 50 0 0.00% 45
OILS Indo Oil Perkasa Tbk. 93 0 0.00% 7,510
OLIV Oscar Mitra Sukses Sejahtera Tbk. 24 0 0.00% 27,170
PADA Personel Alih Daya Tbk. 11 0 0.00% 40,950
PANI Pantai Indah Kapuk Dua Tbk. 11,600 0 0.00% 50,060
PBID Panca Budi Idaman Tbk. 515 0 0.00% 4,210
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 169
PGEO Pertamina Geothermal Energy Tbk. 915 0 0.00% 37,050
PJAA Pembangunan Jaya Ancol Tbk. 515 0 0.00% 9,720
PKPK Paragon Karya Perkasa Tbk 750 0 0.00% 1,300
PNLF Panin Financial Tbk. 378 0 0.00% 927,740
POWR Cikarang Listrindo Tbk. 710 0 0.00% 22,430
PPGL Prima Globalindo Logistik Tbk. 99 0 0.00% 1,240
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 293
PSAB J Resources Asia Pasifik Tbk. 294 0 0.00% 1,100,000
PSSI IMC Pelita Logistik Tbk. 370 0 0.00% 2,240
PTPS Pulau Subur Tbk. 76 0 0.00% 148,920
PTSN Sat Nusapersada Tbk 212 0 0.00% 8,150
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 78
RCCC Utama Radar Cahaya Tbk. 127 0 0.00% 9,920
RELF Graha Mitra Asia Tbk. 19 0 0.00% 33,320
RELI Reliance Sekuritas Indonesia Tbk. 454 0 0.00% 58
RGAS Kian Santang Muliatama Tbk. 112 0 0.00% 48,080
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 5,370
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 0 0.00% 587
RMKE RMK Energy Tbk. 520 0 0.00% 7,570
RODA Pikko Land Development tbk. 40 0 0.00% 2
RUNS Global Sukses Solusi Tbk. 49 0 0.00% 2,220
SAGE Saptausaha Gemilangindah Tbk. 14 0 0.00% 22,890
SATU Kota Satu Properti Tbk. 191 0 0.00% 40,320
SCMA Surya Citra Media Tbk. 204 0 0.00% 761,590
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 916
SFAN Surya Fajar Capital Tbk. 1,900 0 0.00% 2,110
SIMP Salim Ivomas Pratama Tbk. 414 0 0.00% 52,120
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,140
SMGA Sumber Mineral Global Abadi Tbk. 70 0 0.00% 392,810
SMKM Sumber Mas Konstruksi Tbk. 46 0 0.00% 70,050
SOCI Soechi Lines Tbk. 164 0 0.00% 10,470
SOTS Satria Mega Kencana Tbk. 286 0 0.00% 105
SPMA Suparma Tbk. 200 0 0.00% 3,470
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,000 0 0.00% 904
SRSN Indo Acidatama Tbk 50 0 0.00% 31
SSTM Sunson Textile Manufacture Tbk 165 0 0.00% 221
STAA Sumber Tani Agung Resources Tbk. 910 0 0.00% 140,660
STRK Lovina Beach Brewery Tbk. 50 0 0.00% 2,400,000
STTP Siantar Top Tbk. 11,400 0 0.00% 10
TALF Tunas Alfin Tbk 306 0 0.00% 153
TAMU Pelayaran Tamarin Samudra Tbk 12 0 0.00% 57,100
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 7,730
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 98
TCID Mandom Indonesia Tbk. 2,490 0 0.00% 377
TEBE Dana Brata Luhur Tbk 700 0 0.00% 67,940
TGUK Platinum Wahab Nusantara Tbk. 60 0 0.00% 14,130
TIFA KDB Tifa Finance Tbk. 735 0 0.00% 1
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 703
TOTO Surya Toto Indonesia Tbk. 232 0 0.00% 13,480
TPIA Chandra Asri Pacific Tbk. 8,650 0 0.00% 174,800
TRGU Cerestar Indonesia Tbk. 179 0 0.00% 135
TRIN Perintis Triniti Properti Tbk 99 0 0.00% 8,880
UNSP Bakrie Sumatera Plantations Tbk. 120 0 0.00% 157
VICI Victoria Care Indonesia Tbk 625 0 0.00% 6,570
VINS Victoria Insurance Tbk. 115 0 0.00% 214
VIVA Visi Media Asia Tbk. 12 0 0.00% 75,250
VRNA Mizuho Leasing Indonesia Tbk. 78 0 0.00% 219
VTNY Venteny Fortuna International Tbk. 139 0 0.00% 48,560
WINE Hatten Bali Tbk. 258 0 0.00% 3,190
WINR Winner Nusantara Jaya Tbk. 22 0 0.00% 39,110
WOMF Wahana Ottomitra Multiartha Tbk. 346 0 0.00% 262
WOWS Ginting Jaya Energi Tbk. 47 0 0.00% 514
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 30,560
WTON Wijaya Karya Beton Tbk 82 0 0.00% 51,280
YELO Yelooo Integra Datanet Tbk. 20 0 0.00% 3,410
ZATA Bersama Zatta Jaya Tbk. 8 0 0.00% 39,500
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 97
ZONE Mega Perintis Tbk. 820 0 0.00% 2,090
ASII Astra International Tbk. 4,780 -10 -0.21% 307,480
CMRY Cisarua Mountain Dairy Tbk. 4,490 -10 -0.22% 18,220
BSSR Baramulti Suksessarana Tbk. 4,130 -10 -0.24% 4,150
MEGA Bank Mega Tbk. 3,500 -10 -0.28% 111
JPFA Japfa Comfeed Indonesia Tbk. 1,745 -5 -0.29% 247,200
YUPI Yupi Indo Jelly Gum Tbk. 1,695 -5 -0.29% 2,450
PGAS Perusahaan Gas Negara Tbk. 1,630 -5 -0.31% 322,090
JSPT Jakarta Setiabudi Internasional Tbk. 6,175 -25 -0.40% 135
ALII Ancara Logistics Indonesia Tbk. 474 -2 -0.42% 52,300
CLPI Colorpak Indonesia Tbk. 1,170 -5 -0.43% 2,310
AUTO Astra Otoparts Tbk. 2,200 -10 -0.45% 24,080
BPFI Woori Finance Indonesia Tbk. 430 -2 -0.46% 2,340
RATU Raharja Energi Cepu Tbk. 5,450 -25 -0.46% 56,240
FAPA PT FAP Agri Tbk 5,325 -25 -0.47% 82
MPMX Mitra Pinasthika Mustika Tbk. 1,025 -5 -0.49% 44,590
FPNI Lotte Chemical Titan Tbk. 198 -1 -0.50% 14,610
INRU Toba Pulp Lestari Tbk. 390 -2 -0.51% 278
SONA Sona Topas Tourism Industry Tbk. 3,900 -20 -0.51% 205
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,860 -20 -0.52% 1,970,000
ENRG Energi Mega Persada Tbk. 192 -1 -0.52% 219,280
KOPI Mitra Energi Persada Tbk. 965 -5 -0.52% 728
OBMD OBM Drilchem Tbk. 193 -1 -0.52% 3,070
PALM Provident Investasi Bersama Tbk 386 -2 -0.52% 709
SGER Sumber Global Energy Tbk 370 -2 -0.54% 202,730
ADMF Adira Dinamika Multi Finance Tbk. 8,900 -50 -0.56% 1,120
BSIM Bank Sinarmas Tbk. 890 -5 -0.56% 121
ITMA Sumber Energi Andalan Tbk. 875 -5 -0.57% 188,630
PNGO Pinago Utama Tbk. 1,755 -10 -0.57% 103
MDKA Merdeka Copper Gold Tbk. 1,680 -10 -0.59% 949,000
SSIA Surya Semesta Internusa Tbk. 835 -5 -0.60% 200,830
DVLA Darya-Varia Laboratoria Tbk. 1,640 -10 -0.61% 102
DKFT Central Omega Resources Tbk. 320 -2 -0.62% 2,580,000
TRIS Trisula International Tbk. 161 -1 -0.62% 954
ASPI Andalan Sakti Primaindo Tbk. 155 -1 -0.64% 18,820
LABA Green Power Group Tbk. 156 -1 -0.64% 252,000
SUNI Sunindo Pratama Tbk. 780 -5 -0.64% 5,270
MITI Mitra Investindo Tbk 152 -1 -0.65% 3,580
ADES Akasha Wira International Tbk. 11,325 -75 -0.66% 1,180
AIMS Artha Mahiya Investama Tbk 302 -2 -0.66% 4,960
PTIS Indo Straits Tbk. 302 -2 -0.66% 1,950
LUCY Lima Dua Lima Tiga Tbk 146 -1 -0.68% 1,940
MSJA Multi Spunindo Jaya Tbk. 294 -2 -0.68% 963
TRJA Transkon Jaya Tbk 147 -1 -0.68% 2,410
AYAM Janu Putra Sejahtera Tbk. 144 -1 -0.69% 1,530,000
CHIP Pelita Teknologi Global Tbk. 1,425 -10 -0.70% 915
JRPT Jaya Real Property Tbk. 710 -5 -0.70% 13,820
TBLA Tunas Baru Lampung Tbk. 705 -5 -0.70% 41,310
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 140 -1 -0.71% 84
IPCM Jasa Armada Indonesia Tbk. 278 -2 -0.71% 11,220
NICK Charnic Capital Tbk. 695 -5 -0.71% 100
TMAS Temas Tbk. 137 -1 -0.72% 131,780
PTBA Bukit Asam Tbk. 2,720 -20 -0.73% 166,350
SOHO Soho Global Health Tbk 675 -5 -0.74% 1,130
HYGN Ecocare Indo Pasifik Tbk. 129 -1 -0.77% 3,920
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 127 -1 -0.78% 11,570
GTRA Grahaprima Suksesmandiri Tbk. 125 -1 -0.79% 15,610
KJEN Krida Jaringan Nusantara Tbk. 125 -1 -0.79% 17,550
NIKL Pelat Timah Nusantara Tbk. 252 -2 -0.79% 89,470
AGII Samator Indo Gas Tbk. 1,245 -10 -0.80% 278
BINO Perma Plasindo Tbk. 122 -1 -0.81% 6,710
IKPM Ikapharmindo Putramas Tbk. 238 -2 -0.83% 2,340
PMJS Putra Mandiri Jembar Tbk 119 -1 -0.83% 2
BRAM Indo Kordsa Tbk. 5,900 -50 -0.84% 20
KDTN Puri Sentul Permai Tbk. 117 -1 -0.85% 565
LSIP PP London Sumatra Indonesia Tbk. 1,170 -10 -0.85% 71,980
TOWR Sarana Menara Nusantara Tbk. 580 -5 -0.85% 124,440
BIRD Blue Bird Tbk. 1,715 -15 -0.87% 52,740
BUAH Segar Kumala Indonesia Tbk. 880 -8 -0.90% 1,890
EXCL XLSMART Telecom Sejahtera Tbk. 2,200 -20 -0.90% 51,510
IBST Inti Bangun Sejahtera Tbk. 5,525 -50 -0.90% 2
PICO Pelangi Indah Canindo Tbk 108 -1 -0.92% 5,670
SCCO Supreme Cable Manufacturing & Commerce 2,160 -20 -0.92% 262
HDFA Radana Bhaskara Finance Tbk. 107 -1 -0.93% 244
MUTU Mutuagung Lestari Tbk. 107 -1 -0.93% 44,180
BKSL Sentul City Tbk. 103 -1 -0.96% 4,930,000
IRRA Itama Ranoraya Tbk. 412 -4 -0.96% 8,860
MEDC Medco Energi Internasional Tbk 1,035 -10 -0.96% 324,580
BTON Betonjaya Manunggal Tbk. 404 -4 -0.98% 77
MIDI Midi Utama Indonesia Tbk. 400 -4 -0.99% 338,090
OBAT Brigit Biofarmaka Teknologi Tbk. 500 -5 -0.99% 207,680
MKPI Metropolitan Kentjana Tbk. 24,700 -250 -1.00% 98
YOII Asuransi Digital Bersama Tbk. 99 -1 -1.00% 24,820
MAYA Bank Mayapada Internasional Tbk. 194 -2 -1.02% 22,100
NELY Pelayaran Nelly Dwi Putri Tbk. 388 -4 -1.02% 5,800
BOLA Bali Bintang Sejahtera Tbk. 96 -1 -1.03% 653
GMTD Gowa Makassar Tourism Development Tbk. 2,890 -30 -1.03% 8
LPIN Multi Prima Sejahtera Tbk 380 -4 -1.04% 849
CAMP Campina Ice Cream Industry Tbk. 188 -2 -1.05% 78,250
GZCO Gozco Plantations Tbk. 94 -1 -1.05% 110,700
SMMT Golden Eagle Energy Tbk. 930 -10 -1.06% 47
JAYA Armada Berjaya Trans Tbk. 90 -1 -1.10% 1,330
PNSE Pudjiadi & Sons Tbk. 358 -4 -1.10% 225
PSGO Palma Serasih Tbk. 179 -2 -1.10% 3,060
KETR Ketrosden Triasmitra Tbk. 173 -2 -1.14% 19,950
BALI Bali Towerindo Sentra Tbk 1,295 -15 -1.15% 1,520
DGNS Diagnos Laboratorium Utama Tbk 167 -2 -1.18% 185,810
MLBI Multi Bintang Indonesia Tbk. 6,175 -75 -1.20% 456
PANR Panorama Sentrawisata Tbk. 825 -10 -1.20% 38,500
CMPP AirAsia Indonesia Tbk 81 -1 -1.22% 14
GDST Gunawan Dianjaya Steel Tbk. 80 -1 -1.23% 14,400
INAI Indal Aluminium Industry Tbk 161 -2 -1.23% 56,280
ELSA Elnusa Tbk. 460 -6 -1.29% 161,320
PZZA Sarimelati Kencana Tbk. 153 -2 -1.29% 6,430
INDF Indofood Sukses Makmur Tbk. 7,600 -100 -1.30% 47,960
ADRO Alamtri Resources Indonesia Tbk. 1,860 -25 -1.33% 581,910
SHID Hotel Sahid Jaya International Tbk. 740 -10 -1.33% 180
AHAP Asuransi Harta Aman Pratama Tbk. 73 -1 -1.35% 7,100
PANS Panin Sekuritas Tbk. 1,460 -20 -1.35% 4,040
BUKA Bukalapak.com Tbk. 145 -2 -1.36% 1,810,000
KMTR Kirana Megatara Tbk 290 -4 -1.36% 2,580
BPTR Batavia Prosperindo Trans Tbk. 72 -1 -1.37% 3,090
RANC Supra Boga Lestari Tbk. 432 -6 -1.37% 139
SPTO Surya Pertiwi Tbk. 710 -10 -1.39% 4,580
LION Lion Metal Works Tbk. 424 -6 -1.40% 1,850
GTBO Garda Tujuh Buana Tbk 138 -2 -1.43% 1,550
GPSO Geoprima Solusi Tbk. 410 -6 -1.44% 5,430
EDGE Indointernet Tbk. 4,070 -60 -1.45% 622
TOTL Total Bangun Persada Tbk. 680 -10 -1.45% 18,420
MPRO Maha Properti Indonesia Tbk. 2,000 -30 -1.48% 287
BBYB Bank Neo Commerce Tbk. 264 -4 -1.49% 405,960
BYAN Bayan Resources Tbk. 19,600 -300 -1.51% 251
BBLD Buana Finance Tbk. 635 -10 -1.55% 1,100
ECII Electronic City Indonesia Tbk 191 -3 -1.55% 14,100
CRAB Toba Surimi Industries Tbk. 252 -4 -1.56% 13,230
GOLD Visi Telekomunikasi Infrastruktur Tbk. 252 -4 -1.56% 1,690
HEAL Medikaloka Hermina Tbk. 1,265 -20 -1.56% 281,020
MRAT Mustika Ratu Tbk. 250 -4 -1.57% 111
MOLI Madusari Murni Indah Tbk. 187 -3 -1.58% 901
PNBN Bank Pan Indonesia Tbk 1,550 -25 -1.59% 56,500
KKGI Resource Alam Indonesia Tbk. 370 -6 -1.60% 85,130
MTEL Dayamitra Telekomunikasi Tbk. 605 -10 -1.63% 27,120
BATR PT Benteng Api Technic Tbk 60 -1 -1.64% 6,100
BKSW Bank QNB Indonesia Tbk. 60 -1 -1.64% 6,930
BUVA Bukit Uluwatu Villa Tbk. 60 -1 -1.64% 257,020
MCAS M Cash Integrasi Tbk. 1,495 -25 -1.64% 985
IPOL Indopoly Swakarsa Industry Tbk. 118 -2 -1.67% 221
OKAS Ancora Indonesia Resources Tbk. 118 -2 -1.67% 48,630
LPPS Lenox Pasifik Investama Tbk. 58 -1 -1.69% 10,230
PRIM Royal Prima Tbk. 58 -1 -1.69% 106,730
PTMP Mitra Pack Tbk. 58 -1 -1.69% 43,230
SWID Saraswanti Indoland Development Tbk. 58 -1 -1.69% 880
PORT Nusantara Pelabuhan Handal Tbk. 845 -15 -1.74% 193
WOOD Integra Indocabinet Tbk 338 -6 -1.74% 13,100
CLEO Sariguna Primatirta Tbk 700 -12 -1.75% 122,900
BTPN Bank SMBC Indonesia Tbk. 2,200 -40 -1.79% 3,510
DNAR Bank Oke Indonesia Tbk. 108 -2 -1.82% 39,010
IGAR Champion Pacific Indonesia Tbk. 540 -10 -1.82% 497
MORA Mora Telematika Indonesia Tbk. 428 -8 -1.83% 114
MTLA Metropolitan Land Tbk. 428 -8 -1.83% 235
PUDP Pudjiadi Prestige Tbk. 214 -4 -1.83% 870
SOSS Shield On Service Tbk. 426 -8 -1.84% 533
NAYZ Hassana Boga Sejahtera Tbk. 53 -1 -1.85% 20,740
PMMP Panca Mitra Multiperdana Tbk 53 -1 -1.85% 37,520
INPS Indah Prakasa Sentosa Tbk. 105 -2 -1.87% 7,810
CPIN Charoen Pokphand Indonesia Tbk 4,650 -90 -1.90% 57,100
INTP Indocement Tunggal Prakarsa Tbk. 5,150 -100 -1.90% 50,430
NICE Adhi Kartiko Pratama Tbk. 310 -6 -1.90% 11,950
SIPD Sreeya Sewu Indonesia Tbk. 770 -15 -1.91% 12
TRUS Trust Finance Indonesia Tbk 510 -10 -1.92% 945
KUAS Ace Oldfields Tbk. 50 -1 -1.96% 2,980
PNBS Bank Panin Dubai Syariah Tbk. 50 -1 -1.96% 228,470
RAAM Tripar Multivision Plus Tbk. 300 -6 -1.96% 3,240
VISI Satu Visi Putra Tbk. 150 -3 -1.96% 4,820
JIHD Jakarta International Hotels & Development Tbk 745 -15 -1.97% 20,050
TSPC Tempo Scan Pacific Tbk. 2,450 -50 -2.00% 13,160
FUTR Futura Energi Global Tbk. 96 -2 -2.04% 29,040
MAIN Malindo Feedmill Tbk. 720 -15 -2.04% 34,870
BMTR Global Mediacom Tbk. 141 -3 -2.08% 285,990
VERN Verona Indah Pictures Tbk. 94 -2 -2.08% 6,990
NSSS Nusantara Sawit Sejahtera Tbk. 280 -6 -2.10% 31,110
INOV Inocycle Technology Group Tbk. 92 -2 -2.13% 4,250
LRNA Eka Sari Lorena Transport Tbk 138 -3 -2.13% 1,310
CITY Natura City Developments Tbk. 91 -2 -2.15% 16,460
DEWA Darma Henwa Tbk 135 -3 -2.17% 2,060,000
MKAP Multikarya Asia Pasifik Raya Tbk. 270 -6 -2.17% 7,760
PDPP Primadaya Plastisindo Tbk. 498 -12 -2.35% 3,500
ARGO Argo Pantes Tbk 615 -15 -2.38% 10
BMHS Bundamedik Tbk 244 -6 -2.40% 2,290
SNLK Sunter Lakeside Hotel Tbk 605 -15 -2.42% 78,880
RSCH Charlie Hospital Semarang Tbk. 466 -12 -2.51% 20,480
AKPI Argha Karya Prima Industry Tbk. 580 -15 -2.52% 728
PGUN Pradiksi Gunatama Tbk. 580 -15 -2.52% 221
GOOD Garudafood Putra Putri Jaya Tbk. 382 -10 -2.55% 9,710
CCSI Communication Cable Systems Indonesia Tbk. 380 -10 -2.56% 4,420
ZYRX Zyrexindo Mandiri Buana Tbk 113 -3 -2.59% 7,000
DCII PT DCI Indonesia Tbk 160,800 -4,325 -2.62% 90
URBN Urban Jakarta Propertindo Tbk. 111 -3 -2.63% 1,260
WINS Wintermar Offshore Marine Tbk. 360 -10 -2.65% 14,600
BUMI Bumi Resources Tbk 109 -3 -2.68% 8,930,000
BFIN BFI Finance Indonesia Tbk. 855 -25 -2.84% 100,790
FLMC Falmaco Nonwoven Industri Tbk 34 -1 -2.86% 79,000
MLPT Multipolar Technology Tbk. 32,900 -975 -2.88% 174
NCKL Trimegah Bangun Persada Tbk. 670 -20 -2.90% 274,150
MNCN Media Nusantara Citra Tbk. 266 -8 -2.92% 298,080
KBAG Karya Bersama Anugerah Tbk. 33 -1 -2.94% 19,920
TAMA Lancartama Sejati Tbk 31 -1 -3.13% 411
GWSA Greenwood Sejahtera Tbk. 123 -4 -3.15% 2,500
UVCR Trimegah Karya Pratama Tbk. 61 -2 -3.17% 85,340
SILO Siloam International Hospitals Tbk 2,410 -80 -3.21% 11,910
CASS Cahaya Aero Services Tbk. 1,885 -65 -3.33% 27,860
MGRO Mahkota Group Tbk. 725 -25 -3.33% 61,530
PEGE Panca Global Kapital Tbk. 116 -4 -3.33% 13,620
IDPR Indonesia Pondasi Raya Tbk 173 -6 -3.35% 2,240
MKTR Menthobi Karyatama Raya Tbk. 114 -4 -3.39% 2,530
SULI SLJ Global Tbk 84 -3 -3.45% 6,310
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -90 -3.47% 103,890
OASA Maharaksa Biru Energi Tbk. 139 -5 -3.47% 2,720,000
IFSH Ifishdeco Tbk. 825 -30 -3.51% 382
NPGF Nusa Palapa Gemilang Tbk. 27 -1 -3.57% 3,250
RAFI Sari Kreasi Boga Tbk. 27 -1 -3.57% 12,970
TNCA Trimuda Nuansa Citra Tbk. 162 -6 -3.57% 15,250
ASBI Asuransi Bintang Tbk 426 -16 -3.62% 172
SMMA Sinar Mas Multiartha Tbk. 15,750 -600 -3.67% 130
MPPA Matahari Putra Prima Tbk. 51 -2 -3.77% 429,500
NASI Wahana Inti Makmur Tbk. 76 -3 -3.80% 61,220
BMSR Bintang Mitra Semestaraya Tbk. 252 -10 -3.82% 4,530
SAME Sarana Meditama Metropolitan Tbk 302 -12 -3.82% 15,340
BNLI Bank Permata Tbk 2,220 -90 -3.90% 7,500
HILL Hillcon Tbk. 296 -12 -3.90% 714,820
TRST Trias Sentosa Tbk. 480 -20 -4.00% 6
ASRM Asuransi Ramayana Tbk. 282 -12 -4.08% 1,150
ERTX Eratex Djaja Tbk. 93 -4 -4.12% 57,380
DWGL Dwi Guna Laksana Tbk. 264 -12 -4.35% 163,840
IPTV MNC Vision Networks Tbk. 22 -1 -4.35% 22,220
FOOD Sentra Food Indonesia Tbk. 107 -5 -4.46% 69
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 -25 -4.46% 1,630,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 147 -7 -4.55% 55
SOFA Boston Furniture Industries Tbk. 63 -3 -4.55% 709,600
SQMI Wilton Makmur Indonesia Tbk. 40 -2 -4.76% 50,530
SOUL Mitra Tirta Buwana Tbk. 39 -2 -4.88% 128,040
CYBR ITSEC Asia Tbk. 1,060 -55 -4.93% 252,370
CRSN Carsurin Tbk. 111 -6 -5.13% 16,100
MBSS Mitrabahtera Segara Sejati Tbk. 1,105 -60 -5.15% 828
APLI Asiaplast Industries Tbk. 540 -30 -5.26% 8
CNKO Exploitasi Energi Indonesia Tbk. 35 -2 -5.41% 178,450
BAUT Mitra Angkasa Sejahtera Tbk. 17 -1 -5.56% 53,070
BMBL Lavender Bina Cendikia Tbk. 17 -1 -5.56% 83,170
LPGI Lippo General Insurance Tbk. 442 -26 -5.56% 1,160
KBLV First Media Tbk. 130 -8 -5.80% 44,930
BIPP Bhuwanatala Indah Permai Tbk 31 -2 -6.06% 8
PSKT Red Planet Indonesia Tbk. 30 -2 -6.25% 18,300
LEAD Logindo Samudramakmur Tbk. 89 -6 -6.32% 188,510
BIMA Primarindo Asia Infrastructure Tbk. 44 -3 -6.38% 1,440
ALTO Tri Banyan Tirta Tbk. 14 -1 -6.67% 1,120
WIDI Widiant Jaya Krenindo Tbk. 14 -1 -6.67% 24,770
ZINC Kapuas Prima Coal Tbk. 14 -1 -6.67% 63,190
UNTD Terang Dunia Internusa Tbk. 97 -7 -6.73% 264,130
IKAN Era Mandiri Cemerlang Tbk 109 -8 -6.84% 38,270
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -2 -7.14% 178,710
SKLT Sekar Laut Tbk. 191 -15 -7.28% 16,740
MDIA Intermedia Capital Tbk 25 -2 -7.41% 21,400
ASHA Cilacap Samudera Fishing Industry Tbk. 12 -1 -7.69% 17,940
PURA Putra Rajawali Kencana Tbk. 12 -1 -7.69% 19,700
REAL Repower Asia Indonesia Tbk 35 -3 -7.89% 143,390
KOBX Kobexindo Tractors Tbk. 164 -16 -8.89% 105,260
KKES Kusuma Kemindo Sentosa Tbk. 20 -2 -9.09% 4,650
STAR Buana Artha Anugerah Tbk. 30 -3 -9.09% 1,360
SWAT Sriwahana Adityakarta Tbk. 30 -3 -9.09% 882
KONI Perdana Bangun Pusaka Tbk 1,485 -150 -9.17% 1,340
MEJA Harta Djaya Karya Tbk. 108 -11 -9.24% 28,350
KARW Meratus Jasa Prima Tbk. 1,420 -155 -9.84% 7,740
NINE Techno9 Indonesia Tbk. 128 -14 -9.86% 305,000
DADA Diamond Citra Propertindo Tbk 8 -1 -11.11% 277,400
KREN Quantum Clovera Investama Tbk 8 -1 -11.11% 104,830
IKAI Intikeramik Alamasri Industri Tbk. 7 -1 -12.50% 22,380
TAXI Express Transindo Utama Tbk. 7 -1 -12.50% 895,960
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
AREA Dunia Virtual Online Tbk 545 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,945 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 98 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 85 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INET Sinergi Inti Andalan Prima Tbk. 192 N/A N/A N/A
IPAC Era Graharealty Tbk 128 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,400 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 454 N/A N/A N/A
PBRX Pan Brothers Tbk. 23 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 232 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,425 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIRA Tira Austenite Tbk. 2,380 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 234 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 312 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,690 N/A N/A N/A