Pergerakan Indeks

DAX 40

DAX 03 Desember 2025

Daftar saham pada 03 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 884 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TRUE Triniti Dinamik Tbk 170 +44 +34.92% 9,257,869
ASHA Cilacap Samudera Fishing Industry Tbk. 89 +23 +34.85% 14,052,544
MBTO Martina Berto Tbk. 208 +47 +29.19% 780,453
GTSI GTS Internasional Tbk 222 +49 +28.32% 26,740,453
ROCK Rockfields Properti Indonesia Tbk 1,325 +265 +25.00% 12,726
STAR Buana Artha Anugerah Tbk. 312 +62 +24.80% 103,719
FPNI Lotte Chemical Titan Tbk. 1,565 +310 +24.70% 616,097
YPAS Yanaprima Hastapersada Tbk. 735 +145 +24.58% 10,925
IMJS Indomobil Multi Jasa Tbk. 360 +70 +24.14% 4,983,696
LINK Link Net Tbk. 4,270 +760 +21.65% 11,453
FOLK Multi Garam Utama Tbk. 382 +64 +20.13% 337,906
INET Sinergi Inti Andalan Prima Tbk. 476 +76 +19.00% 21,336,390
PSKT Red Planet Indonesia Tbk. 360 +50 +16.13% 3,548,769
DGIK Nusa Konstruksi Enjiniring Tbk. 135 +16 +13.45% 455,211
ESIP Sinergi Inti Plastindo Tbk 94 +11 +13.25% 3,564,123
TFAS Telefast Indonesia Tbk. 284 +32 +12.70% 114,826
LIVE Homeco Victoria Makmur Tbk. 210 +23 +12.30% 343,450
MPOW Megapower Makmur Tbk 137 +15 +12.30% 3,852,725
LABA Green Power Group Tbk. 208 +22 +11.83% 1,302,285
GOLF Intra GolfLink Resorts Tbk 230 +24 +11.65% 346,491
ASPI Andalan Sakti Primaindo Tbk. 1,065 +110 +11.52% 63,548
BKSL Sentul City Tbk. 177 +17 +10.63% 59,919,048
MRAT Mustika Ratu Tbk. 484 +46 +10.50% 35,499
INDO Royalindo Investa Wijaya Tbk 300 +28 +10.29% 376,011
APLN Agung Podomoro Land Tbk. 109 +10 +10.10% 1,592,822
PTDU PT Djasa Ubersakti Tbk 66 +6 +10.00% 21,045
WSBP Waskita Beton Precast Tbk. 22 +2 +10.00% 708,452
POLI Pollux Hotels Group Tbk. 775 +70 +9.93% 21
MORA Mora Telematika Indonesia Tbk. 8,050 +725 +9.90% 14,564
SLIS Gaya Abadi Sempurna Tbk. 89 +8 +9.88% 2,132,560
MGLV Panca Anugrah Wisesa Tbk 1,450 +130 +9.85% 16,819
GSMF Equity Development Investment Tbk. 123 +11 +9.82% 2,592,923
IPTV MNC Vision Networks Tbk. 45 +4 +9.76% 149,447
POLA Pool Advista Finance Tbk. 45 +4 +9.76% 32,600
SOFA Boston Furniture Industries Tbk. 450 +40 +9.76% 24,624
MANG Manggung Polahraya Tbk. 79 +7 +9.72% 453,162
BLTA Berlian Laju Tanker Tbk 34 +3 +9.68% 106,205
TARA Agung Semesta Sejahtera Tbk. 34 +3 +9.68% 72,615
TRIN Perintis Triniti Properti Tbk 855 +75 +9.62% 293,709
RICY Ricky Putra Globalindo Tbk 80 +7 +9.59% 19,819
MEJA Harta Djaya Karya Tbk. 104 +9 +9.47% 1,089,746
SOUL Mitra Tirta Buwana Tbk. 104 +9 +9.47% 88,221
CSIS Cahayasakti Investindo Sukses Tbk 404 +34 +9.19% 506,588
BEER Jobubu Jarum Minahasa Tbk. 214 +18 +9.18% 159,014
BLUE Berkah Prima Perkasa Tbk. 3,340 +280 +9.15% 14,615
INTA Intraco Penta Tbk. 73 +6 +8.96% 191,336
BNBR Bakrie & Brothers Tbk 74 +6 +8.82% 2,497,224
TAMU Pelayaran Tamarin Samudra Tbk 37 +3 +8.82% 548,594
TIRT Tirta Mahakam Resources Tbk 74 +6 +8.82% 2,323
CANI Capitol Nusantara Indonesia Tbk. 62 +5 +8.77% 7,270
PBRX Pan Brothers Tbk. 38 +3 +8.57% 324,031
ICON Island Concepts Indonesia Tbk. 89 +7 +8.54% 85,552
HUMI Humpuss Maritim Internasional Tbk. 180 +14 +8.43% 8,509,493
JGLE Graha Andrasentra Propertindo Tbk. 26 +2 +8.33% 922,352
ZINC Kapuas Prima Coal Tbk. 39 +3 +8.33% 373,320
KETR Ketrosden Triasmitra Tbk. 590 +45 +8.26% 687,753
DCII PT DCI Indonesia Tbk 254,400 +19,375 +8.24% 26
UDNG Agro Bahari Nusantara Tbk. 4,600 +350 +8.24% 13,005
CNKO Exploitasi Energi Indonesia Tbk. 66 +5 +8.20% 402,941
PLAN Planet Properindo Jaya Tbk. 53 +4 +8.16% 250,300
MDIA Intermedia Capital Tbk 40 +3 +8.11% 158,324
GGRP Gunung Raja Paksi Tbk 270 +20 +8.00% 66,624
HOPE Harapan Duta Pertiwi Tbk. 189 +14 +8.00% 709,676
NASA Andalan Perkasa Abadi Tbk 41 +3 +7.89% 147,679
ELTY Bakrieland Development Tbk. 28 +2 +7.69% 1,815,560
IKAI Intikeramik Alamasri Industri Tbk. 14 +1 +7.69% 2,070,901
HDIT Hensel Davest Indonesia Tbk. 99 +7 +7.61% 5,042,816
ANJT Austindo Nusantara Jaya Tbk. 1,895 +130 +7.37% 31,376
SMDR Samudera Indonesia Tbk. 328 +22 +7.19% 1,516,967
ANDI Andira Agro Tbk. 30 +2 +7.14% 384,053
BAPI Bhakti Agung Propertindo Tbk. 30 +2 +7.14% 658,014
MIRA Mitra International Resources Tbk. 30 +2 +7.14% 94,211
KRYA Bangun Karya Perkasa Jaya Tbk. 212 +14 +7.07% 490,814
MLPL Multipolar Tbk. 170 +11 +6.92% 9,308,591
PICO Pelangi Indah Canindo Tbk 248 +16 +6.90% 44,641
DATA Remala Abadi Tbk. 4,250 +260 +6.52% 93,291
NASI Wahana Inti Makmur Tbk. 118 +7 +6.31% 759,989
FILM MD Entertainment Tbk 9,775 +575 +6.25% 406,200
GMFI Garuda Maintenance Facility Aero Asia Tbk 69 +4 +6.15% 504,005
LRNA Eka Sari Lorena Transport Tbk 190 +11 +6.15% 46,492
PDPP Primadaya Plastisindo Tbk. 388 +22 +6.01% 52,557
DFAM Dafam Property Indonesia Tbk. 89 +5 +5.95% 1,627,769
FORE Fore Kopi Indonesia Tbk. 535 +30 +5.94% 136,298
RMKE RMK Energy Tbk. 4,100 +230 +5.94% 237,261
PJAA Pembangunan Jaya Ancol Tbk. 555 +30 +5.71% 49,334
RMKO Royaltama Mulia Kontraktorindo Tbk. 248 +12 +5.08% 87,374
WINE Hatten Bali Tbk. 210 +10 +5.00% 50,301
ENZO Morenzo Abadi Perkasa Tbk 43 +2 +4.88% 24,039
SOHO Soho Global Health Tbk 1,400 +65 +4.87% 2,416
IRSX Folago Global Nusantara Tbk. 432 +20 +4.85% 968,512
BATA Sepatu Bata Tbk. 65 +3 +4.84% 7,772
NAYZ Hassana Boga Sejahtera Tbk. 67 +3 +4.69% 341,400
SAME Sarana Meditama Metropolitan Tbk 406 +18 +4.64% 115,083
DOOH Era Media Sejahtera Tbk. 226 +10 +4.63% 7,364,956
GLVA Galva Technologies Tbk 408 +18 +4.62% 1,517
MDRN Modern Internasional Tbk. 46 +2 +4.55% 183,628
UNVR Unilever Indonesia Tbk. 2,770 +120 +4.53% 657,410
INOV Inocycle Technology Group Tbk. 140 +6 +4.48% 67,246
OLIV Oscar Mitra Sukses Sejahtera Tbk. 94 +4 +4.44% 820,923
NSSS Nusantara Sawit Sejahtera Tbk. 605 +25 +4.31% 266,629
ESTA Esta Multi Usaha Tbk. 246 +10 +4.24% 21,326
JATI Informasi Teknologi Indonesia Tbk. 148 +6 +4.23% 562,685
OMRE Indonesia Prima Property Tbk 450 +18 +4.17% 5
ESSA ESSA Industries Indonesia Tbk. 635 +25 +4.10% 432,691
SOLA Xolare RCR Energy Tbk. 127 +5 +4.10% 381,724
CASH Cashlez Worldwide Indonesia Tbk. 102 +4 +4.08% 77,675
ERAL Sinar Eka Selaras Tbk. 306 +12 +4.08% 420,072
BIPP Bhuwanatala Indah Permai Tbk 53 +2 +3.92% 41,796
UNTD Terang Dunia Internusa Tbk. 106 +4 +3.92% 1,309,696
BHAT Bhakti Multi Artha Tbk. 1,480 +55 +3.86% 15,180
AKSI Mineral Sumberdaya Mandiri Tbk 545 +20 +3.81% 117,586
SDMU Sidomulyo Selaras Tbk. 109 +4 +3.81% 1,210,450
LEAD Logindo Samudramakmur Tbk. 82 +3 +3.80% 855,875
BEKS Bank Pembangunan Daerah Banten Tbk. 28 +1 +3.70% 550,976
WAPO Wahana Pronatural Tbk. 197 +7 +3.68% 71,578
PBSA Paramita Bangun Sarana Tbk. 1,595 +55 +3.57% 141,201
SOTS Satria Mega Kencana Tbk. 410 +14 +3.54% 23,711
LPGI Lippo General Insurance Tbk. 740 +25 +3.50% 1,938
KMDS Kurniamitra Duta Sentosa Tbk 745 +25 +3.47% 22,057
BELI Global Digital Niaga Tbk. 484 +16 +3.42% 103,757
MINA Sanurhasta Mitra Tbk 426 +14 +3.40% 10,778,480
MASB Bank Multiarta Sentosa Tbk 3,150 +100 +3.28% 11
FUJI Fuji Finance Indonesia Tbk. 790 +25 +3.27% 102,363
LMAX Lupromax Pelumas Indonesia Tbk. 99 +3 +3.13% 28,798
RAJA Rukun Raharja Tbk. 6,600 +200 +3.13% 439,612
CMRY Cisarua Mountain Dairy Tbk. 5,875 +175 +3.07% 19,029
KLBF Kalbe Farma Tbk. 1,175 +35 +3.07% 1,593,658
RATU Raharja Energi Cepu Tbk. 11,750 +350 +3.07% 243,091
SMDM Suryamas Dutamakmur Tbk 845 +25 +3.05% 23,099
AUTO Astra Otoparts Tbk. 2,720 +80 +3.03% 78,982
PTIS Indo Straits Tbk. 414 +12 +2.99% 25,814
MCOL Prima Andalan Mandiri Tbk. 3,800 +110 +2.98% 481
DIGI Arkadia Digital Media Tbk. 36 +1 +2.86% 29,038
INPS Indah Prakasa Sentosa Tbk. 182 +5 +2.82% 2,834
AISA FKS Food Sejahtera Tbk. 148 +4 +2.78% 343,709
AKKU Anugerah Kagum Karya Utama Tbk. 37 +1 +2.78% 1,816
WIDI Widiant Jaya Krenindo Tbk. 38 +1 +2.70% 63,592
WOWS Ginting Jaya Energi Tbk. 77 +2 +2.67% 168,851
BSML Bintang Samudera Mandiri Lines Tbk. 232 +6 +2.65% 217,459
NOBU Bank Nationalnobu Tbk. 505 +13 +2.64% 122,838
KOTA DMS Propertindo Tbk. 39 +1 +2.63% 152,116
LPPS Lenox Pasifik Investama Tbk. 119 +3 +2.59% 72,244
ALDO Alkindo Naratama Tbk. 610 +15 +2.52% 4,183
ASRM Asuransi Ramayana Tbk. 342 +8 +2.40% 587
NICL PAM Mineral Tbk. 1,065 +25 +2.40% 254,081
MARK Mark Dynamics Indonesia Tbk. 865 +20 +2.37% 173,552
GPSO Geoprima Solusi Tbk. 650 +15 +2.36% 19,704
ACRO Samcro Hyosung Adilestari Tbk. 87 +2 +2.35% 65,633
DSFI Dharma Samudera Fishing Industries Tbk. 87 +2 +2.35% 230,009
DIVA Distribusi Voucher Nusantara Tbk. 175 +4 +2.34% 21,737
FLMC Falmaco Nonwoven Industri Tbk 179 +4 +2.29% 13,516
PGLI Pembangunan Graha Lestari Indah Tbk. 360 +8 +2.27% 3,208
WIIM PT Wismilak Inti Makmur Tbk. 1,820 +40 +2.25% 74,242
KPIG MNC Tourism Indonesia Tbk. 137 +3 +2.24% 917,356
PNLF Panin Financial Tbk. 274 +6 +2.24% 2,732,476
TOTO Surya Toto Indonesia Tbk. 274 +6 +2.24% 12,213
KEJU Mulia Boga Raya Tbk. 690 +15 +2.22% 9,592
ASJT Asuransi Jasa Tania Tbk. 139 +3 +2.21% 4,138
IMAS Indomobil Sukses Internasional Tbk. 1,385 +30 +2.21% 318,199
PGAS Perusahaan Gas Negara Tbk. 1,870 +40 +2.19% 632,835
MITI Mitra Investindo Tbk 282 +6 +2.17% 76,494
BCIP Bumi Citra Permai Tbk. 95 +2 +2.15% 247,873
PTSN Sat Nusapersada Tbk 380 +8 +2.15% 5,525
BBSS Bumi Benowo Sukses Sejahtera Tbk. 384 +8 +2.13% 401
GRIA Ingria Pratama Capitalindo Tbk. 96 +2 +2.13% 34,306
FWCT Wijaya Cahaya Timber Tbk. 147 +3 +2.08% 18,509
AHAP Asuransi Harta Aman Pratama Tbk. 100 +2 +2.04% 527,439
RONY Aracord Nusantara Group Tbk. 4,090 +80 +2.00% 511
WMUU Widodo Makmur Unggas Tbk 52 +1 +1.96% 2,761,577
AMRT Sumber Alfaria Trijaya Tbk. 1,840 +35 +1.94% 311,598
BEEF Estika Tata Tiara Tbk. 530 +10 +1.92% 482,873
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 +25 +1.88% 5,649
UCID Uni-Charm Indonesia Tbk 436 +8 +1.87% 10,319
ZONE Mega Perintis Tbk. 550 +10 +1.85% 805
STAA Sumber Tani Agung Resources Tbk. 1,385 +25 +1.84% 87,826
KBLV First Media Tbk. 222 +4 +1.83% 398,929
BABP Bank MNC Internasional Tbk. 56 +1 +1.82% 99,362
NFCX NFC Indonesia Tbk. 1,680 +30 +1.82% 2,008
PNBS Bank Panin Dubai Syariah Tbk. 56 +1 +1.82% 284,267
BATR PT Benteng Api Technic Tbk 113 +2 +1.80% 18,209
PURI Puri Global Sukses Tbk 342 +6 +1.79% 144,078
SMGR Semen Indonesia (Persero) Tbk. 2,860 +50 +1.78% 94,107
EDGE Indointernet Tbk. 4,660 +80 +1.75% 277
SMKM Sumber Mas Konstruksi Tbk. 119 +2 +1.71% 215,204
RANC Supra Boga Lestari Tbk. 900 +15 +1.69% 3,956
ADHI Adhi Karya (Persero) Tbk. 242 +4 +1.68% 943,744
SPRE Soraya Berjaya Indonesia Tbk. 122 +2 +1.67% 123,814
KOBX Kobexindo Tractors Tbk. 184 +3 +1.66% 56,760
LUCK Sentral Mitra Informatika Tbk. 123 +2 +1.65% 137,222
CPRO Central Proteina Prima Tbk 62 +1 +1.64% 2,217,066
MDLN Modernland Realty Ltd. Tbk 62 +1 +1.64% 831,668
MTEL Dayamitra Telekomunikasi Tbk. 620 +10 +1.64% 291,269
URBN Urban Jakarta Propertindo Tbk. 186 +3 +1.64% 3,539
IKPM Ikapharmindo Putramas Tbk. 250 +4 +1.63% 14,632
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 1,147,875
NAIK Adiwarna Anugerah Abadi Tbk. 126 +2 +1.61% 150,255
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 254 +4 +1.60% 1,020
GDST Gunawan Dianjaya Steel Tbk. 127 +2 +1.60% 321,885
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 83,532
ITMA Sumber Energi Andalan Tbk. 1,595 +25 +1.59% 3,343
MNCN Media Nusantara Citra Tbk. 260 +4 +1.56% 280,278
INCI Intanwijaya Internasional Tbk 655 +10 +1.55% 1,927
DMAS Puradelta Lestari Tbk 132 +2 +1.54% 261,766
TMAS Temas Tbk. 134 +2 +1.52% 815,219
CLAY Citra Putra Realty Tbk. 2,690 +40 +1.51% 5,178
PART Cipta Perdana Lancar Tbk 135 +2 +1.50% 372,403
DILD Intiland Development Tbk. 136 +2 +1.49% 71,815
LAJU Jasa Berdikari Logistics Tbk. 68 +1 +1.49% 62,581
ENAK Champ Resto Indonesia Tbk. 685 +10 +1.48% 660
WGSH Wira Global Solusi Tbk 276 +4 +1.47% 6,291
EURO Estee Gold Feet Tbk. 278 +4 +1.46% 809
ARTO Bank Jago Tbk. 2,100 +30 +1.45% 175,474
HBAT Minahasa Membangun Hebat Tbk. 280 +4 +1.45% 31,059
BOGA Bintang Oto Global Tbk 1,080 +15 +1.41% 7,053
WIFI Solusi Sinergi Digital Tbk 3,730 +50 +1.36% 591,971
PNBN Bank Pan Indonesia Tbk 1,130 +15 +1.35% 226,607
HOKI Buyung Poetra Sembada Tbk 76 +1 +1.33% 304,374
PACK Abadi Nusantara Hijau Investama Tbk 154 +2 +1.32% 603,137
SAPX Satria Antaran Prima Tbk. 306 +4 +1.32% 4,319
AALI Astra Agro Lestari Tbk. 7,750 +100 +1.31% 12,331
HILL Hillcon Tbk. 156 +2 +1.30% 17,370
PPRI Paperocks Indonesia Tbk. 312 +4 +1.30% 68,002
ADES Akasha Wira International Tbk. 15,675 +200 +1.29% 102
HDFA Radana Bhaskara Finance Tbk. 157 +2 +1.29% 4,391
MERK Merck Tbk. 3,190 +40 +1.27% 500
INPC Bank Artha Graha Internasional Tbk. 161 +2 +1.26% 153,004
IFSH Ifishdeco Tbk. 810 +10 +1.25% 51
MSKY MNC Sky Vision Tbk. 81 +1 +1.25% 262,252
PNIN Paninvest Tbk. 825 +10 +1.23% 3,806
AEGS Anugerah Spareparts Sejahtera Tbk. 83 +1 +1.22% 262,006
ASRI Alam Sutera Realty Tbk. 166 +2 +1.22% 433,315
SSMS Sawit Sumbermas Sarana Tbk. 1,660 +20 +1.22% 80,898
DUTI Duta Pertiwi Tbk 4,340 +50 +1.17% 249
CTRA Ciputra Development Tbk. 875 +10 +1.16% 200,114
INKP Indah Kiat Pulp & Paper Tbk. 8,750 +100 +1.16% 51,933
NATO Surya Permata Andalan Tbk. 174 +2 +1.16% 13,719
BAPA Bekasi Asri Pemula Tbk. 88 +1 +1.15% 137,934
PRAY Famon Awal Bros Sedaya Tbk. 880 +10 +1.15% 351
LSIP PP London Sumatra Indonesia Tbk. 1,340 +15 +1.13% 40,507
MEDS Hetzer Medical Indonesia Tbk. 90 +1 +1.12% 344,544
PTPP PP (Persero) Tbk. 362 +4 +1.12% 237,928
AMAN Makmur Berkah Amanda Tbk. 182 +2 +1.11% 46,104
KOCI Kokoh Exa Nusantara Tbk. 91 +1 +1.11% 423,574
DART Duta Anggada Realty Tbk 183 +2 +1.10% 6,779
BUVA Bukit Uluwatu Villa Tbk. 1,390 +15 +1.09% 998,159
PKPK Paragon Karya Perkasa Tbk 935 +10 +1.08% 13,230
VICO Victoria Investama Tbk. 188 +2 +1.08% 2,097
VTNY Venteny Fortuna International Tbk. 94 +1 +1.08% 98,150
HEAL Medikaloka Hermina Tbk. 1,415 +15 +1.07% 179,334
BTON Betonjaya Manunggal Tbk. 386 +4 +1.05% 96
MBSS Mitrabahtera Segara Sejati Tbk. 1,450 +15 +1.05% 13,006
KRAS Krakatau Steel (Persero) Tbk. 388 +4 +1.04% 419,531
GEMA Gema Grahasarana Tbk. 98 +1 +1.03% 270,769
CLEO Sariguna Primatirta Tbk 505 +5 +1.00% 47,769
CINT Chitose International Tbk. 204 +2 +0.99% 4,594
MREI Maskapai Reasuransi Indonesia Tbk. 1,025 +10 +0.99% 759
ERAA Erajaya Swasembada Tbk. 414 +4 +0.98% 405,689
JAST Jasnita Telekomindo Tbk. 103 +1 +0.98% 168,679
PTRO Petrosea Tbk. 10,325 +100 +0.98% 200,715
BEST Bekasi Fajar Industrial Estate Tbk. 104 +1 +0.97% 75,519
STRK Lovina Beach Brewery Tbk. 210 +2 +0.96% 1,024,404
GIAA Garuda Indonesia (Persero) Tbk. 106 +1 +0.95% 533,864
WIRG Wir Asia Tbk. 106 +1 +0.95% 1,549,207
CHEM Chemstar Indonesia Tbk. 107 +1 +0.94% 79,145
UNIQ Ulima Nitra Tbk 438 +4 +0.92% 379,519
CSMI Cipta Selera Murni Tbk. 222 +2 +0.91% 281,425
SOCI Soechi Lines Tbk. 222 +2 +0.91% 65,764
INDS Indospring Tbk. 226 +2 +0.89% 921
ASSA Adi Sarana Armada Tbk. 1,145 +10 +0.88% 89,836
UVCR Trimegah Karya Pratama Tbk. 115 +1 +0.88% 71,029
PMJS Putra Mandiri Jembar Tbk 116 +1 +0.87% 142
PGEO Pertamina Geothermal Energy Tbk. 1,175 +10 +0.86% 219,580
AGAR Asia Sejahtera Mina Tbk 238 +2 +0.85% 232
HELI Jaya Trishindo Tbk. 236 +2 +0.85% 3,570
CBDK Bangun Kosambi Sukses Tbk 8,975 +75 +0.84% 310,270
UNIC Unggul Indah Cahaya Tbk 9,100 +75 +0.83% 39
SIMP Salim Ivomas Pratama Tbk. 615 +5 +0.82% 75,778
ASGR Astra Graphia Tbk. 1,245 +10 +0.81% 3,208
MAYA Bank Mayapada Internasional Tbk. 248 +2 +0.81% 30,189
MICE Multi Indocitra Tbk. 620 +5 +0.81% 520
FAPA PT FAP Agri Tbk 6,300 +50 +0.80% 103
ATIC Anabatic Technologies Tbk. 635 +5 +0.79% 6,761
DMND PT Diamond Food Indonesia Tbk 635 +5 +0.79% 1,223
NTBK Nusatama Berkah Tbk. 128 +1 +0.79% 722,649
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 1,955
SWID Saraswanti Indoland Development Tbk. 129 +1 +0.78% 74,289
INTP Indocement Tunggal Prakarsa Tbk. 6,625 +50 +0.76% 16,450
OILS Indo Oil Perkasa Tbk. 266 +2 +0.76% 84,842
IPCC Indonesia Kendaraan Terminal Tbk. 1,385 +10 +0.73% 17,685
BMTR Global Mediacom Tbk. 140 +1 +0.72% 692,342
SAFE Steady Safe Tbk 282 +2 +0.71% 4,651
BALI Bali Towerindo Sentra Tbk 1,450 +10 +0.69% 1,453
SMBR Semen Baturaja Tbk. 292 +2 +0.69% 78,750
GWSA Greenwood Sejahtera Tbk. 149 +1 +0.68% 12,700
BFIN BFI Finance Indonesia Tbk. 765 +5 +0.66% 159,158
LFLO Imago Mulia Persada Tbk 760 +5 +0.66% 901
INAI Indal Aluminium Industry Tbk 154 +1 +0.65% 252
PADI Minna Padi Investama Sekuritas Tbk. 155 +1 +0.65% 4,106,993
PMUI Prima Multi Usaha Indonesia Tbk. 155 +1 +0.65% 120,801
TCPI Transcoal Pacific Tbk. 7,800 +50 +0.65% 64,274
BLES Superior Prima Sukses Tbk 158 +1 +0.64% 27,449
SAMF Saraswanti Anugerah Makmur Tbk. 314 +2 +0.64% 544
AYAM Janu Putra Sejahtera Tbk. 320 +2 +0.63% 296,939
BPFI Woori Finance Indonesia Tbk. 322 +2 +0.63% 193
CPIN Charoen Pokphand Indonesia Tbk 4,780 +30 +0.63% 86,526
SRTG Saratoga Investama Sedaya Tbk. 1,595 +10 +0.63% 26,029
BMRI Bank Mandiri (Persero) Tbk. 4,880 +30 +0.62% 1,025,563
TAPG Triputra Agro Persada Tbk 1,635 +10 +0.62% 95,842
CFIN Clipan Finance Indonesia Tbk. 328 +2 +0.61% 16,881
DVLA Darya-Varia Laboratoria Tbk. 1,655 +10 +0.61% 76
UNTR United Tractors Tbk. 28,700 +175 +0.61% 23,788
BDKR Berdikari Pondasi Perkasa Tbk. 168 +1 +0.60% 331,314
CBPE Citra Buana Prasida Tbk. 338 +2 +0.60% 4,239
IPCM Jasa Armada Indonesia Tbk. 338 +2 +0.60% 23,044
KBLI KMI Wire & Cable Tbk. 334 +2 +0.60% 887
TMPO Tempo Inti Media Tbk. 171 +1 +0.59% 84,576
JSMR Jasa Marga (Persero) Tbk. 3,460 +20 +0.58% 22,409
BSIM Bank Sinarmas Tbk. 875 +5 +0.57% 40
BYAN Bayan Resources Tbk. 17,500 +100 +0.57% 55
PSSI IMC Pelita Logistik Tbk. 350 +2 +0.57% 8,057
ALKA Alakasa Industrindo Tbk. 362 +2 +0.56% 1,313
TLKM PT Telkom Indonesia (Persero) Tbk 3,580 +20 +0.56% 604,299
ADRO Alamtri Resources Indonesia Tbk. 1,850 +10 +0.54% 249,989
BSDE Bumi Serpong Damai Tbk. 955 +5 +0.53% 53,984
ECII Electronic City Indonesia Tbk 188 +1 +0.53% 1,794
PALM Provident Investasi Bersama Tbk 382 +2 +0.53% 4,982
TRIS Trisula International Tbk. 190 +1 +0.53% 6,100
PTPW Pratama Widya Tbk 985 +5 +0.51% 148
SFAN Surya Fajar Capital Tbk. 1,955 +10 +0.51% 879
SCMA Surya Citra Media Tbk. 406 +2 +0.50% 1,996,062
SGER Sumber Global Energy Tbk 414 +2 +0.49% 494,537
CITA Cita Mineral Investindo Tbk. 4,170 +20 +0.48% 2,394
SHIP Sillo Maritime Perdana Tbk. 5,225 +25 +0.48% 170
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,080 +5 +0.47% 15,501
DRMA Dharma Polimetal Tbk. 1,085 +5 +0.46% 13,072
ISSP Steel Pipe Industry Of Indonesia Tbk. 448 +2 +0.45% 158,818
UANG Pakuan Tbk. 5,550 +25 +0.45% 12,230
MLBI Multi Bintang Indonesia Tbk. 5,675 +25 +0.44% 659
MAPI Mitra Adiperkasa Tbk. 1,225 +5 +0.41% 238,308
BDMN Bank Danamon Indonesia Tbk. 2,510 +10 +0.40% 25,631
PSAT Pancaran Samudera Transport Tbk. 1,330 +5 +0.38% 5,675
INDR Indorama Synthetics Tbk. 2,760 +10 +0.36% 54
MSTI Mastersystem Infotama Tbk. 1,430 +5 +0.35% 15,638
BBHI Allo Bank Indonesia Tbk. 1,485 +5 +0.34% 6,530
TPIA Chandra Asri Pacific Tbk. 7,800 +25 +0.32% 176,044
ICBP Indofood CBP Sukses Makmur Tbk. 8,125 +25 +0.31% 105,251
MLPT Multipolar Technology Tbk. 72,225 +225 +0.31% 69
DSNG Dharma Satya Nusantara Tbk. 1,745 +5 +0.29% 299,440
PANI Pantai Indah Kapuk Dua Tbk. 13,650 +25 +0.18% 80,276
AADI Adaro Andalan Indonesia Tbk. 7,600 0 0.00% 41,995
ABBA Mahaka Media Tbk. 54 0 0.00% 8,466
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
ABMM ABM Investama Tbk. 2,920 0 0.00% 3,872
ACES Aspirasi Hidup Indonesia Tbk 420 0 0.00% 265,218
ACST Acset Indonusa Tbk. 136 0 0.00% 44,431
ADCP Adhi Commuter Properti Tbk. 52 0 0.00% 52,177
AGII Samator Indo Gas Tbk. 1,570 0 0.00% 11,447
AGRS Bank IBK Indonesia Tbk. 76 0 0.00% 212,131
AIMS Artha Mahiya Investama Tbk 430 0 0.00% 8,889
AKPI Argha Karya Prima Industry Tbk. 570 0 0.00% 99
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 374
APIC Pacific Strategic Financial Tbk. 1,595 0 0.00% 13,430
APII Arita Prima Indonesia Tbk. 189 0 0.00% 2,454
APLI Asiaplast Industries Tbk. 436 0 0.00% 1,408
ARCI Archi Indonesia Tbk 1,290 0 0.00% 797,434
ARII Atlas Resources Tbk. 270 0 0.00% 2,568
ARKA Arkha Jayanti Persada Tbk. 37 0 0.00% 49,100
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ARNA Arwana Citramulia Tbk. 535 0 0.00% 27,588
ASLI Asri Karya Lestari Tbk. 492 0 0.00% 0
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 19,146
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAIK Bersama Mencapai Puncak Tbk. 103 0 0.00% 18,954
BAUT Mitra Angkasa Sejahtera Tbk. 39 0 0.00% 46,601
BBLD Buana Finance Tbk. 880 0 0.00% 716
BBMD Bank Mestika Dharma Tbk. 1,995 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 3,940 0 0.00% 36
BBTN Bank Tabungan Negara (Persero) Tbk. 1,180 0 0.00% 113,526
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 47,040
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELL Trisula Textile Industries Tbk 70 0 0.00% 242,973
BHIT MNC Asia Holding Tbk. 34 0 0.00% 181,183
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 52
BIRD Blue Bird Tbk. 1,740 0 0.00% 5,779
BISI BISI International Tbk. 880 0 0.00% 10,438
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 0 0.00% 46,210
BLTZ Graha Layar Prima Tbk 2,980 0 0.00% 0
BNGA Bank CIMB Niaga Tbk. 1,775 0 0.00% 26,460
BOLT Garuda Metalindo Tbk. 1,030 0 0.00% 65
BRAM Indo Kordsa Tbk. 4,760 0 0.00% 16
BSSR Baramulti Suksessarana Tbk. 3,890 0 0.00% 2,394
BSWD Bank Of India Indonesia Tbk. 805 0 0.00% 1
BTEK Bumi Teknokultura Unggul Tbk 16 0 0.00% 779,075
BTPS Bank BTPN Syariah Tbk 1,320 0 0.00% 23,861
CARE Metro Healthcare Indonesia Tbk. 386 0 0.00% 333,545
CASS Cahaya Aero Services Tbk. 2,870 0 0.00% 88
CMNT Cemindo Gemilang Tbk. 765 0 0.00% 199,100
COAL Black Diamond Resources Tbk. 120 0 0.00% 0
COWL Cowell Development Tbk. 50 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 12,033
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 266 0 0.00% 2,622
DKFT Central Omega Resources Tbk. 710 0 0.00% 65,633
DKHH Cipta Sarana Medika Tbk. 83 0 0.00% 26,665
DMMX Digital Mediatama Maxima Tbk. 374 0 0.00% 6,358
DNET Indoritel Makmur Internasional Tbk 8,925 0 0.00% 6
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
ELIT Data Sinergitama Jaya Tbk. 177 0 0.00% 50,395
EMDE Megapolitan Developments Tbk. 97 0 0.00% 20,232
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 30 0 0.00% 12,426
EPMT Enseval Putera Megatrading Tbk. 2,340 0 0.00% 478
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FISH FKS Multi Agro Tbk. 1,325 0 0.00% 4,008
FMII Fortune Mate Indonesia Tbk 322 0 0.00% 1,093
FOOD Sentra Food Indonesia Tbk. 330 0 0.00% 20,113
FORU Fortune Indonesia Tbk 1,030 0 0.00% 4,236
FUTR Futura Energi Global Tbk. 660 0 0.00% 425,948
GGRM Gudang Garam Tbk. 15,050 0 0.00% 14,869
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 0 0.00% 8
GJTL Gajah Tunggal Tbk. 1,045 0 0.00% 46,829
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. 314 0 0.00% 2,194
GOOD Garudafood Putra Putri Jaya Tbk. 370 0 0.00% 1,585
GPRA Perdana Gapuraprima Tbk. 134 0 0.00% 300,931
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 59,528
GTBO Garda Tujuh Buana Tbk 210 0 0.00% 598
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 9,330
HAJJ Arsy Buana Travelindo Tbk. 124 0 0.00% 211,454
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HMSP H.M. Sampoerna Tbk. 805 0 0.00% 357,386
HOMI Grand House Mulia Tbk 515 0 0.00% 30,498
IBFN Intan Baru Prana Tbk. 126 0 0.00% 0
IBOS Indo Boga Sukses Tbk. 69 0 0.00% 216,061
IBST Inti Bangun Sejahtera Tbk. 4,780 0 0.00% 0
IKAN Era Mandiri Cemerlang Tbk 114 0 0.00% 55,303
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 2,742
IRRA Itama Ranoraya Tbk. 440 0 0.00% 15,036
JECC Jembo Cable Company Tbk. 1,140 0 0.00% 671
JRPT Jaya Real Property Tbk. 1,010 0 0.00% 2,173
JTPE Jasuindo Tiga Perkasa Tbk. 408 0 0.00% 4,917
KARW Meratus Jasa Prima Tbk. 394 0 0.00% 1,145
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KEEN Kencana Energi Lestari Tbk. 1,185 0 0.00% 70,803
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,280 0 0.00% 138
KIOS Kioson Komersial Indonesia Tbk 79 0 0.00% 84,786
KKES Kusuma Kemindo Sentosa Tbk. 31 0 0.00% 42,924
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 13,192
KLIN Klinko Karya Imaji Tbk. 167 0 0.00% 1,417
KOIN Kokoh Inti Arebama Tbk. 71 0 0.00% 131
KONI Perdana Bangun Pusaka Tbk 2,170 0 0.00% 42
KREN Quantum Clovera Investama Tbk 17 0 0.00% 272,885
KUAS Ace Oldfields Tbk. 74 0 0.00% 80,439
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,275 0 0.00% 62
LPCK Lippo Cikarang Tbk 595 0 0.00% 13,774
LPIN Multi Prima Sejahtera Tbk 452 0 0.00% 1,709
LPKR Lippo Karawaci Tbk. 89 0 0.00% 473,810
LTLS Lautan Luas Tbk. 845 0 0.00% 255
LUCY Lima Dua Lima Tiga Tbk 212 0 0.00% 0
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 11
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 43,022
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 50,597
MBAP Mitrabara Adiperdana Tbk 1,595 0 0.00% 241
MDKI Emdeki Utama Tbk 199 0 0.00% 18,917
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MHKI Multi Hanna Kreasindo Tbk. 216 0 0.00% 59,192
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,550 0 0.00% 45,559
MKAP Multikarya Asia Pasifik Raya Tbk. 340 0 0.00% 479
MLIA Mulia Industrindo Tbk. 336 0 0.00% 31,725
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 9,823
MPRO Maha Properti Indonesia Tbk. 11,750 0 0.00% 0
MTFN Capitalinc Investment Tbk. 16 0 0.00% 566,222
MTMH Murni Sadar Tbk. 1,165 0 0.00% 181
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 229
NETV MDTV Media Technologies Tbk. 111 0 0.00% 43,250
NICK Charnic Capital Tbk. 1,230 0 0.00% 68
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,380 0 0.00% 24,670
NPGF Nusa Palapa Gemilang Tbk. 59 0 0.00% 28,011
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OKAS Ancora Indonesia Resources Tbk. 143 0 0.00% 47,967
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PBID Panca Budi Idaman Tbk. 492 0 0.00% 4,341
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 24,268
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 22,167
PNGO Pinago Utama Tbk. 3,070 0 0.00% 7,525
POLY Asia Pacific Fibers Tbk 26 0 0.00% 2,167
PPRE PP Presisi Tbk. 117 0 0.00% 134,483
PRDA Prodia Widyahusada Tbk 2,360 0 0.00% 5,930
PRIM Royal Prima Tbk. 86 0 0.00% 79,420
PTBA Bukit Asam Tbk. 2,310 0 0.00% 31,288
PTPS Pulau Subur Tbk. 202 0 0.00% 90,033
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PZZA Sarimelati Kencana Tbk. 228 0 0.00% 14,059
RAAM Tripar Multivision Plus Tbk. 240 0 0.00% 147,811
RBMS Ristia Bintang Mahkotasejati Tbk. 40 0 0.00% 11,839
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 501
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 1,800
RSCH Charlie Hospital Semarang Tbk. 398 0 0.00% 55,598
SAGE Saptausaha Gemilangindah Tbk. 33 0 0.00% 40,283
SBMA Surya Biru Murni Acetylene Tbk. 133 0 0.00% 20,517
SEMA Semacom Integrated Tbk. 125 0 0.00% 29,465
SGRO Sampoerna Agro Tbk. 7,425 0 0.00% 15,765
SICO Sigma Energy Compressindo Tbk. 138 0 0.00% 33,846
SILO Siloam International Hospitals Tbk 2,470 0 0.00% 4,710
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 21
SKLT Sekar Laut Tbk. 234 0 0.00% 4,976
SKRN Superkrane Mitra Utama Tbk. 605 0 0.00% 8,815
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SNLK Sunter Lakeside Hotel Tbk 406 0 0.00% 128,779
SONA Sona Topas Tourism Industry Tbk. 2,290 0 0.00% 399
SRAJ Sejahteraraya Anugrahjaya Tbk. 17,000 0 0.00% 315
SUNI Sunindo Pratama Tbk. 820 0 0.00% 4,049
SURI Maja Agung Latexindo Tbk. 100 0 0.00% 41,657
TAXI Express Transindo Utama Tbk. 16 0 0.00% 431,541
TBLA Tunas Baru Lampung Tbk. 710 0 0.00% 10,754
TCID Mandom Indonesia Tbk. 3,000 0 0.00% 126
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 25
TIFA KDB Tifa Finance Tbk. 442 0 0.00% 811
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,475 0 0.00% 11,585
TNCA Trimuda Nuansa Citra Tbk. 252 0 0.00% 14,968
TOOL Rohartindo Nusantara Luas Tbk. 62 0 0.00% 25,299
TOWR Sarana Menara Nusantara Tbk. 555 0 0.00% 246,645
TPMA Trans Power Marine Tbk. 565 0 0.00% 28,787
TRGU Cerestar Indonesia Tbk. 199 0 0.00% 705
TRJA Transkon Jaya Tbk 163 0 0.00% 5,670
TYRE King Tire Indonesia Tbk. 126 0 0.00% 1,060
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 0 0.00% 37,099
UNSP Bakrie Sumatera Plantations Tbk. 208 0 0.00% 614
VINS Victoria Insurance Tbk. 149 0 0.00% 1,725
VIVA Visi Media Asia Tbk. 31 0 0.00% 191,516
VKTR VKTR Teknologi Mobilitas Tbk. 650 0 0.00% 0
VRNA Mizuho Leasing Indonesia Tbk. 86 0 0.00% 2,952
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 42 0 0.00% 79,924
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 95 0 0.00% 69,199
YELO Yelooo Integra Datanet Tbk. 128 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 100 0 0.00% 109,593
YULE Yulie Sekuritas Indonesia Tbk. 2,690 0 0.00% 1,021
YUPI Yupi Indo Jelly Gum Tbk. 1,715 0 0.00% 4,157
ZATA Bersama Zatta Jaya Tbk. 62 0 0.00% 77,035
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ITMG Indo Tambangraya Megah Tbk. 21,975 -25 -0.11% 8,423
RDTX Roda Vivatex Tbk 12,150 -25 -0.21% 1
BBNI Bank Negara Indonesia (Persero) Tbk. 4,260 -10 -0.23% 282,639
TBIG Tower Bersama Infrastructure Tbk. 1,975 -5 -0.25% 4,009
BREN Barito Renewables Energy Tbk. 9,625 -25 -0.26% 87,971
GEMS Golden Energy Mines Tbk. 8,875 -25 -0.28% 2,139
BRPT Barito Pacific Tbk. 3,490 -10 -0.29% 632,854
SMSM Selamat Sempurna Tbk. 1,740 -5 -0.29% 21,206
LPPF Matahari Department Store Tbk. 1,665 -5 -0.30% 12,628
CLPI Colorpak Indonesia Tbk. 1,535 -5 -0.32% 902
MYOH Samindo Resources Tbk. 1,505 -5 -0.33% 46
PANS Panin Sekuritas Tbk. 1,480 -5 -0.34% 4,228
TSPC Tempo Scan Pacific Tbk. 2,740 -10 -0.36% 3,789
ASII Astra International Tbk. 6,600 -25 -0.38% 243,862
TBMS Tembaga Mulia Semanan Tbk. 1,325 -5 -0.38% 176
EMTK Elang Mahkota Teknologi Tbk. 1,290 -5 -0.39% 1,657,200
AKRA AKR Corporindo Tbk. 1,235 -5 -0.40% 90,124
HERO DFI Retail Nusantara Tbk. 480 -2 -0.41% 3,195
MKPI Metropolitan Kentjana Tbk. 24,100 -100 -0.41% 71
SMAR Sinar Mas Agro Resources and Technology Tbk 4,880 -20 -0.41% 798
MINE PT Sinar Terang Mandiri Tbk. 462 -2 -0.43% 27,024
SCCO Supreme Cable Manufacturing & Commerce 2,330 -10 -0.43% 175
AMMS Agung Menjangan Mas Tbk. 438 -2 -0.45% 70,728
RALS Ramayana Lestari Sentosa Tbk. 438 -2 -0.45% 25,767
TRUS Trust Finance Indonesia Tbk 434 -2 -0.46% 111
BTPN Bank SMBC Indonesia Tbk. 2,100 -10 -0.47% 119
DLTA Delta Djakarta Tbk 2,030 -10 -0.49% 72
PTSP Pioneerindo Gourmet International Tbk. 1,025 -5 -0.49% 101
RISE Jaya Sukses Makmur Sentosa Tbk. 10,175 -50 -0.49% 3,416
IPAC Era Graharealty Tbk 198 -1 -0.50% 1,362
AMOR Ashmore Asset Management Indonesia Tbk 390 -2 -0.51% 9,346
BOBA Formosa Ingredient Factory Tbk. 190 -1 -0.52% 2,773
DGWG Delta Giri Wacana Tbk. 386 -2 -0.52% 106,643
NIKL Pelat Timah Nusantara Tbk. 380 -2 -0.52% 17,391
SMRA Summarecon Agung Tbk. 386 -2 -0.52% 245,963
EKAD Ekadharma International Tbk. 189 -1 -0.53% 754
NELY Pelayaran Nelly Dwi Putri Tbk. 372 -2 -0.53% 6,781
MIDI Midi Utama Indonesia Tbk. 368 -2 -0.54% 136,488
PWON Pakuwon Jati Tbk. 370 -2 -0.54% 342,663
CHEK Diastika Biotekindo Tbk. 182 -1 -0.55% 34,592
UFOE PT Damai Sejahtera Abadi Tbk 182 -1 -0.55% 8,478
KBLM Kabelindo Murni Tbk. 354 -2 -0.56% 703
BESS Batulicin Nusantara Maritim Tbk. 1,735 -10 -0.57% 1,124
ERTX Eratex Djaja Tbk. 168 -1 -0.59% 9,052
SOSS Shield On Service Tbk. 845 -5 -0.59% 175
BOLA Bali Bintang Sejahtera Tbk. 165 -1 -0.60% 14,834
BUKA Bukalapak.com Tbk. 166 -1 -0.60% 872,008
MEGA Bank Mega Tbk. 3,310 -20 -0.60% 66
CSAP Catur Sentosa Adiprana Tbk. 324 -2 -0.61% 799
GTRA Grahaprima Suksesmandiri Tbk. 320 -2 -0.62% 26,666
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 160 -1 -0.62% 41,385
ADMG Polychem Indonesia Tbk 159 -1 -0.63% 5,747
AMFG Asahimas Flat Glass Tbk. 3,140 -20 -0.63% 576
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 15,505
BNLI Bank Permata Tbk 4,740 -30 -0.63% 1,574
DOID BUMA Internasional Grup Tbk. 314 -2 -0.63% 34,617
PEHA Phapros Tbk. 318 -2 -0.63% 3,034
BACA Bank Capital Indonesia Tbk. 154 -1 -0.65% 21,513
BINO Perma Plasindo Tbk. 153 -1 -0.65% 24,114
HRTA Hartadinata Abadi Tbk 1,525 -10 -0.65% 170,940
MGRO Mahkota Group Tbk. 770 -5 -0.65% 36,487
HEXA Hexindo Adiperkasa Tbk. 4,520 -30 -0.66% 1,801
SMMT Golden Eagle Energy Tbk. 1,480 -10 -0.67% 1,460
BMSR Bintang Mitra Semestaraya Tbk. 294 -2 -0.68% 1,009
BRRC Raja Roti Cemerlang Tbk. 145 -1 -0.68% 3,944,018
MKTR Menthobi Karyatama Raya Tbk. 147 -1 -0.68% 6,277
VICI Victoria Care Indonesia Tbk 725 -5 -0.68% 13,102
DEWI Dewi Shri Farmindo Tbk. 143 -1 -0.69% 308,544
IDPR Indonesia Pondasi Raya Tbk 284 -2 -0.70% 1,181
LABS UBC Medical Indonesia Tbk 142 -1 -0.70% 6,418
LMPI Langgeng Makmur Industri Tbk. 141 -1 -0.70% 1,182
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -1 -0.70% 27,409
EXCL XLSMART Telecom Sejahtera Tbk. 2,790 -20 -0.71% 41,271
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 -2 -0.71% 5,133
TIRA Tira Austenite Tbk. 1,390 -10 -0.71% 478
BUAH Segar Kumala Indonesia Tbk. 685 -5 -0.72% 1,846
CRAB Toba Surimi Industries Tbk. 276 -2 -0.72% 50,286
KMTR Kirana Megatara Tbk 276 -2 -0.72% 5,986
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 -1 -0.73% 88,588
SMLE Sinergi Multi Lestarindo Tbk. 268 -2 -0.74% 170,158
AXIO Tera Data Indonusa Tbk. 132 -1 -0.75% 8,857
BAYU Bayu Buana Tbk. 1,330 -10 -0.75% 1,488
VERN Verona Indah Pictures Tbk. 133 -1 -0.75% 35,407
SURE Super Energy Tbk. 2,620 -20 -0.76% 48
MDLA Medela Potentia Tbk. 250 -2 -0.79% 30,352
SATU Kota Satu Properti Tbk. 252 -2 -0.79% 32,924
ASDM Asuransi Dayin Mitra Tbk. 605 -5 -0.82% 1,970
AMAR Bank Amar Indonesia Tbk 238 -2 -0.83% 29,790
BUMI Bumi Resources Tbk 240 -2 -0.83% 44,327,540
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 48,819
PIPA Multi Makmur Lemindo Tbk. 240 -2 -0.83% 306,325
SPMA Suparma Tbk. 240 -2 -0.83% 6,848
ASBI Asuransi Bintang Tbk 466 -4 -0.85% 54
JIHD Jakarta International Hotels & Development Tbk 585 -5 -0.85% 5,305
PYFA Pyridam Farma Tbk 575 -5 -0.86% 230,382
DAAZ Daaz Bara Lestari Tbk. 2,250 -20 -0.88% 1,645
IFII Indonesia Fibreboard Industry Tbk 224 -2 -0.88% 4,468
MDKA Merdeka Copper Gold Tbk. 2,260 -20 -0.88% 339,708
MMLP Mega Manunggal Property Tbk. 565 -5 -0.88% 14,493
PGJO Bahtera Bumi Raya Tbk 1,110 -10 -0.89% 11,939
AWAN Era Digital Media Tbk. 220 -2 -0.90% 7,073
BBCA Bank Central Asia Tbk. 8,300 -75 -0.90% 1,035,509
BUDI Budi Starch & Sweetener Tbk. 218 -2 -0.91% 2,800
INTD Inter-Delta Tbk 218 -2 -0.91% 2,591
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -5 -0.92% 113,475
JAYA Armada Berjaya Trans Tbk. 106 -1 -0.93% 10,750
MDIY Daya Intiguna Yasa Tbk. 1,060 -10 -0.93% 61,977
PSAB J Resources Asia Pasifik Tbk. 535 -5 -0.93% 613,732
PSDN Prasidha Aneka Niaga Tbk 106 -1 -0.93% 71,457
PSGO Palma Serasih Tbk. 212 -2 -0.93% 4,141
NICE Adhi Kartiko Pratama Tbk. 416 -4 -0.95% 19,160
OBAT Brigit Biofarmaka Teknologi Tbk. 416 -4 -0.95% 7,281
HRUM Harum Energy Tbk. 1,030 -10 -0.96% 93,831
BNII Bank Maybank Indonesia Tbk. 204 -2 -0.97% 3,262
BMHS Bundamedik Tbk 202 -2 -0.98% 112,754
BPII Batavia Prosperindo Internasional Tbk 505 -5 -0.98% 1,085
ELSA Elnusa Tbk. 505 -5 -0.98% 137,668
HALO Haloni Jane Tbk. 101 -1 -0.98% 194,585
OMED Jayamas Medica Industri Tbk. 198 -2 -1.00% 22,459
INCO Vale Indonesia Tbk. 3,920 -40 -1.01% 44,347
STTP Siantar Top Tbk. 9,800 -100 -1.01% 4
ASPR Asia Pramulia Tbk. 97 -1 -1.02% 36,163
BANK Bank Aladin Syariah Tbk. 960 -10 -1.03% 62,641
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 5,637
SSIA Surya Semesta Internusa Tbk. 1,825 -20 -1.08% 319,798
BPTR Batavia Prosperindo Trans Tbk. 91 -1 -1.09% 1,145
CMPP AirAsia Indonesia Tbk 91 -1 -1.09% 195
PTMP Mitra Pack Tbk. 91 -1 -1.09% 22,813
ASLC Autopedia Sukses Lestari Tbk. 90 -1 -1.10% 1,629,535
BAJA Saranacentral Bajatama Tbk. 178 -2 -1.11% 39,280
CTTH Citatah Tbk. 89 -1 -1.11% 168,336
TRON Teknologi Karya Digital Nusa Tbk. 88 -1 -1.12% 173,749
SHID Hotel Sahid Jaya International Tbk. 865 -10 -1.14% 211
ADMF Adira Dinamika Multi Finance Tbk. 8,600 -100 -1.15% 3,170
ADMR Alamtri Minerals Indonesia Tbk. 1,290 -15 -1.15% 218,710
DYAN Dyandra Media International Tbk. 86 -1 -1.15% 7,670
IOTF Sumber Sinergi Makmur Tbk. 86 -1 -1.15% 160,133
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 98,804
SMMA Sinar Mas Multiartha Tbk. 12,950 -150 -1.15% 176
CCSI Communication Cable Systems Indonesia Tbk. 332 -4 -1.19% 2,214
WOMF Wahana Ottomitra Multiartha Tbk. 330 -4 -1.20% 4,342
CENT Centratama Telekomunikasi Indonesia Tbk. 160 -2 -1.23% 342,890
IDEA Idea Indonesia Akademi Tbk. 80 -1 -1.23% 25,468
MOLI Madusari Murni Indah Tbk. 322 -4 -1.23% 62,187
TAYS Jaya Swarasa Agung Tbk. 80 -1 -1.23% 45,658
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 -2 -1.24% 2,323
TINS Timah Tbk. 3,180 -40 -1.24% 359,510
GZCO Gozco Plantations Tbk. 310 -4 -1.27% 427,377
HGII Hero Global Investment Tbk. 151 -2 -1.31% 75,503
LPLI Star Pacific Tbk 452 -6 -1.31% 4,599
BULL Buana Lintas Lautan Tbk. 300 -4 -1.32% 3,306,818
TLDN Teladan Prima Agro Tbk. 740 -10 -1.33% 6,197
TOSK Topindo Solusi Komunika Tbk. 74 -1 -1.33% 373,776
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,660 -50 -1.35% 2,253,571
EMAS Merdeka Gold Resources Tbk. 3,660 -50 -1.35% 96,944
TRST Trias Sentosa Tbk. 438 -6 -1.35% 196
MAPA Map Aktif Adiperkasa Tbk. 720 -10 -1.37% 140,137
VAST Vastland Indonesia Tbk. 143 -2 -1.38% 24,680
BABY Multitrend Indo Tbk. 284 -4 -1.39% 32,670
KAQI Jantra Grupo Indonesia Tbk. 71 -1 -1.39% 276,153
SKBM Sekar Bumi Tbk. 498 -7 -1.39% 2,380
BLOG Trimitra Trans Persada Tbk 420 -6 -1.41% 70,225
MYOR Mayora Indah Tbk 2,100 -30 -1.41% 70,922
POWR Cikarang Listrindo Tbk. 700 -10 -1.41% 32,080
ITIC Indonesian Tobacco Tbk. 416 -6 -1.42% 22,589
SDPC Millennium Pharmacon International Tbk. 139 -2 -1.42% 753
CRSN Carsurin Tbk. 137 -2 -1.44% 37,972
JPFA Japfa Comfeed Indonesia Tbk. 2,710 -40 -1.45% 331,290
ARGO Argo Pantes Tbk 1,005 -15 -1.47% 102
BMAS Bank Maspion Indonesia Tbk. 670 -10 -1.47% 48
OPMS Optima Prima Metal Sinergi Tbk 134 -2 -1.47% 300,698
BRMS Bumi Resources Minerals Tbk. 1,000 -15 -1.48% 3,541,841
HATM Habco Trans Maritima Tbk. 398 -6 -1.49% 173,359
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 -1 -1.49% 165,628
CBUT Citra Borneo Utama Tbk. 1,310 -20 -1.50% 579
BSBK Wulandari Bangun Laksana Tbk. 65 -1 -1.52% 346,145
BNBA Bank Bumi Arta Tbk. 645 -10 -1.53% 9,991
GOTO GoTo Gojek Tokopedia Tbk. 64 -1 -1.54% 19,564,366
OBMD OBM Drilchem Tbk. 256 -4 -1.54% 13,639
SRSN Indo Acidatama Tbk 64 -1 -1.54% 96,220
IMPC Impack Pratama Industri Tbk. 3,180 -50 -1.55% 196,477
DAYA Duta Intidaya Tbk. 1,265 -20 -1.56% 2,701
PAMG Bima Sakti Pertiwi Tbk. 63 -1 -1.56% 16,328
MUTU Mutuagung Lestari Tbk. 125 -2 -1.57% 76,527
GRPM Graha Prima Mentari Tbk. 62 -1 -1.59% 12,870
CEKA Wilmar Cahaya Indonesia Tbk. 2,460 -40 -1.60% 135
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -2 -1.61% 237,575
CNMA Nusantara Sejahtera Raya Tbk. 122 -2 -1.61% 720,455
ATLA Atlantis Subsea Indonesia Tbk. 60 -1 -1.64% 637,755
DGNS Diagnos Laboratorium Utama Tbk 180 -3 -1.64% 21,161
RELI Reliance Sekuritas Indonesia Tbk. 595 -10 -1.65% 74
WEHA WEHA Transportasi Indonesia Tbk 119 -2 -1.65% 30,966
CAKK Cahayaputra Asa Keramik Tbk. 177 -3 -1.67% 5,885
AVIA Avia Avian Tbk. 468 -8 -1.68% 192,641
BRIS Bank Syariah Indonesia Tbk. 2,340 -40 -1.68% 107,676
NZIA Nusantara Almazia Tbk 116 -2 -1.69% 15,971
ISAT Indosat Tbk 2,310 -40 -1.70% 32,068
DEWA Darma Henwa Tbk 460 -8 -1.71% 10,184,543
LCKM LCK Global Kedaton Tbk. 224 -4 -1.75% 5,514
MPXL MPX Logistics International Tbk. 224 -4 -1.75% 17,321
DWGL Dwi Guna Laksana Tbk. 334 -6 -1.76% 40,544
VISI Satu Visi Putra Tbk. 220 -4 -1.79% 42,289
TOBA TBS Energi Utama Tbk 815 -15 -1.81% 336,306
KAEF Kimia Farma Tbk. 540 -10 -1.82% 16,762
TOTL Total Bangun Persada Tbk. 1,075 -20 -1.83% 30,183
BIKE Sepeda Bersama Indonesia Tbk. 795 -15 -1.85% 83,305
MEDC Medco Energi Internasional Tbk 1,310 -25 -1.87% 169,658
KOPI Mitra Energi Persada Tbk. 312 -6 -1.89% 5,010
CBRE Cakra Buana Resources Energi Tbk. 1,030 -20 -1.90% 129,860
MSIN MNC Digital Entertainment Tbk. 408 -8 -1.92% 365,898
COIN Indokripto Koin Semesta Tbk 3,560 -70 -1.93% 398,772
NCKL Trimegah Bangun Persada Tbk. 1,010 -20 -1.94% 266,689
KBAG Karya Bersama Anugerah Tbk. 49 -1 -2.00% 194,656
NANO Nanotech Indonesia Global Tbk. 49 -1 -2.00% 127,106
ANTM Aneka Tambang Tbk. 2,920 -60 -2.01% 644,224
BRNA Berlina Tbk. 710 -15 -2.07% 1,162
FIRE Alfa Energi Investama Tbk 94 -2 -2.08% 80,392
INDF Indofood Sukses Makmur Tbk. 7,050 -150 -2.08% 92,179
ENRG Energi Mega Persada Tbk. 1,165 -25 -2.10% 1,548,160
TRIM Trimegah Sekuritas Indonesia Tbk. 695 -15 -2.11% 8,502
CHIP Pelita Teknologi Global Tbk. 1,370 -30 -2.14% 1,508
CGAS Citra Nusantara Gemilang Tbk. 182 -4 -2.15% 92,311
DPUM Dua Putra Utama Makmur Tbk 91 -2 -2.15% 159,544
APEX Apexindo Pratama Duta Tbk 270 -6 -2.17% 2,309,557
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 -2 -2.17% 1,305,658
BKDP Bukit Darmo Property Tbk 45 -1 -2.17% 4,608
INPP Indonesian Paradise Property Tbk. 675 -15 -2.17% 16
MSIE Multisarana Intan Eduka Tbk. 45 -1 -2.17% 70,707
RODA Pikko Land Development tbk. 45 -1 -2.17% 3,216
WINS Wintermar Offshore Marine Tbk. 448 -10 -2.18% 35,478
MCAS M Cash Integrasi Tbk. 670 -15 -2.19% 3,014
CSRA Cisadane Sawit Raya Tbk 885 -20 -2.21% 81,745
PORT Nusantara Pelabuhan Handal Tbk. 1,105 -25 -2.21% 84
KIJA Kawasan Industri Jababeka Tbk. 175 -4 -2.23% 371,483
AMMN Amman Mineral Internasional Tbk. 6,525 -150 -2.25% 187,379
TAMA Lancartama Sejati Tbk 43 -1 -2.27% 27,009
NIRO City Retail Developments Tbk. 332 -8 -2.35% 22,234
SMKL Satyamitra Kemas Lestari Tbk. 165 -4 -2.37% 6,759
ARTA Arthavest Tbk 2,870 -70 -2.38% 1
HRME Menteng Heritage Realty Tbk. 41 -1 -2.38% 9,820
INDX Tanah Laut Tbk 162 -4 -2.41% 47,260
CASA Capital Finance Indonesia Tbk. 1,610 -40 -2.42% 3,871
KICI Kedaung Indah Can Tbk 242 -6 -2.42% 3,972
HYGN Ecocare Indo Pasifik Tbk. 160 -4 -2.44% 3,288
KOKA Koka Indonesia Tbk. 236 -6 -2.48% 218,910
GULA Aman Agrindo Tbk. 310 -8 -2.52% 15,544
MAIN Malindo Feedmill Tbk. 770 -20 -2.53% 30,473
AGRO Bank Raya Indonesia Tbk. 230 -6 -2.54% 209,957
MERI Merry Riana Edukasi Tbk. 192 -5 -2.54% 26,279
MSJA Multi Spunindo Jaya Tbk. 382 -10 -2.55% 84,446
LAND Trimitra Propertindo Tbk. 38 -1 -2.56% 22,523
JARR Jhonlin Agro Raya Tbk. 3,030 -80 -2.57% 79,036
MCOR Bank China Construction Bank Indonesia Tbk. 74 -2 -2.63% 65,454
BCIC Bank JTrust Tbk 146 -4 -2.67% 20,452
WOOD Integra Indocabinet Tbk 364 -10 -2.67% 58,449
BBYB Bank Neo Commerce Tbk. 436 -12 -2.68% 1,149,634
BBKP Bank KB Indonesia Tbk. 72 -2 -2.70% 1,176,592
PNSE Pudjiadi & Sons Tbk. 720 -20 -2.70% 256
RAFI Sari Kreasi Boga Tbk. 36 -1 -2.70% 140,039
CYBR ITSEC Asia Tbk. 1,420 -40 -2.74% 114,452
MBMA Merdeka Battery Materials Tbk. 530 -15 -2.75% 1,120,443
MMIX Multi Medika Internasional Tbk. 212 -6 -2.75% 33,480
MTLA Metropolitan Land Tbk. 424 -12 -2.75% 5,451
PURA Putra Rajawali Kencana Tbk. 35 -1 -2.78% 95,499
RGAS Kian Santang Muliatama Tbk. 105 -3 -2.78% 82,202
AREA Dunia Virtual Online Tbk 520 -15 -2.80% 41,688
SMIL Sarana Mitra Luas Tbk. 412 -12 -2.83% 1,953,308
MPIX Mitra Pedagang Indonesia Tbk. 68 -2 -2.86% 53,810
JSPT Jakarta Setiabudi Internasional Tbk. 3,360 -100 -2.89% 328
CDIA Chandra Daya Investasi Tbk. 1,990 -60 -2.93% 5,467,746
ZYRX Zyrexindo Mandiri Buana Tbk 162 -5 -2.99% 30,285
GMTD Gowa Makassar Tourism Development Tbk. 2,250 -70 -3.02% 106
CITY Natura City Developments Tbk. 192 -6 -3.03% 80,905
KDSI Kedawung Setia Industrial Tbk. 446 -14 -3.04% 59
DSSA Dian Swastatika Sentosa Tbk 111,925 -3,575 -3.10% 15,146
LION Lion Metal Works Tbk. 438 -14 -3.10% 2,170
LOPI Logisticsplus International Tbk. 153 -5 -3.16% 476,784
ALII Ancara Logistics Indonesia Tbk. 610 -20 -3.17% 30,880
FAST Fast Food Indonesia Tbk. 484 -16 -3.20% 149,671
INCF Indo Komoditi Korpora Tbk. 60 -2 -3.23% 95,607
PEVE Penta Valent Tbk. 498 -17 -3.30% 5,464
LAPD Leyand International Tbk. 173 -6 -3.35% 738,873
NEST Esta Indonesia Tbk 398 -14 -3.40% 251,591
BVIC Bank Victoria International Tbk. 113 -4 -3.42% 102,974
PANR Panorama Sentrawisata Tbk. 685 -25 -3.52% 14,257
INDY Indika Energy Tbk. 1,905 -70 -3.54% 278,466
BWPT Eagle High Plantations Tbk. 161 -6 -3.59% 1,811,256
CAMP Campina Ice Cream Industry Tbk. 214 -8 -3.60% 135,278
SMGA Sumber Mineral Global Abadi Tbk. 107 -4 -3.60% 509,418
CUAN Petrindo Jaya Kreasi Tbk. 2,640 -100 -3.65% 1,020,666
KJEN Krida Jaringan Nusantara Tbk. 262 -10 -3.68% 211,898
KING Hoffmen Cleanindo Tbk. 204 -8 -3.77% 5,427
FITT Hotel Fitra International Tbk. 710 -30 -4.05% 8,494
COCO Wahana Interfood Nusantara Tbk. 372 -16 -4.12% 753,574
CTBN Citra Tubindo Tbk. 7,525 -325 -4.14% 285
TEBE Dana Brata Luhur Tbk 2,050 -90 -4.21% 66,055
BBRM Pelayaran National Bina Buana Raya Tbk. 112 -5 -4.27% 2,852,797
BOAT Newport Marine Services Tbk. 179 -8 -4.28% 1,939,324
RELF Graha Mitra Asia Tbk. 43 -2 -4.44% 64,738
PJHB Pelayaran Jaya Hidup Baru Tbk. 535 -25 -4.46% 1,007,082
PEGE Panca Global Kapital Tbk. 189 -9 -4.55% 239,299
POLU Golden Flower Tbk. 20,800 -1,000 -4.59% 90
ISEA Indo American Seafoods Tbk 99 -5 -4.81% 294,088
BUKK Bukaka Teknik Utama Tbk. 1,650 -85 -4.90% 5,319
HAIS Hasnur Internasional Shipping Tbk 226 -12 -5.04% 110,917
JAWA Jaya Agra Wattie Tbk. 185 -10 -5.13% 106,187
TRUK Guna Timur Raya Tbk. 555 -30 -5.13% 18,810
KSIX Kentanix Supra International Tbk 368 -20 -5.15% 18,930
BGTG Bank Ganesha Tbk. 127 -7 -5.22% 452,033
GDYR Goodyear Indonesia Tbk. 1,130 -65 -5.44% 979
IATA MNC Energy Investments Tbk. 104 -6 -5.45% 1,031,694
BMBL Lavender Bina Cendikia Tbk. 69 -4 -5.48% 181,662
OASA Maharaksa Biru Energi Tbk. 222 -14 -5.93% 816,857
DOSS Global Sukses Digital Tbk 220 -14 -5.98% 519,322
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 620 -40 -6.06% 36,174
REAL Repower Asia Indonesia Tbk 62 -4 -6.06% 2,894,691
DNAR Bank Oke Indonesia Tbk. 197 -13 -6.19% 375,983
RUIS Radiant Utama Interinsco Tbk. 212 -14 -6.19% 109,605
ISAP Isra Presisi Indonesia Tbk. 29 -2 -6.45% 329,969
IGAR Champion Pacific Indonesia Tbk. 650 -45 -6.47% 28,502
SULI SLJ Global Tbk 156 -12 -7.14% 1,797,201
HADE Himalaya Energi Perkasa Tbk. 25 -2 -7.41% 51,027
VOKS Voksel Electric Tbk. 250 -22 -8.09% 17,507
SSTM Sunson Textile Manufacture Tbk 1,530 -135 -8.11% 10,072
ESTI Ever Shine Tex Tbk. 125 -12 -8.76% 1,319,310
PPGL Prima Globalindo Logistik Tbk. 114 -12 -9.52% 209,047
RCCC Utama Radar Cahaya Tbk. 200 -22 -9.91% 102,406
RUNS Global Sukses Solusi Tbk. 99 -11 -10.00% 34,043
TALF Tunas Alfin Tbk 510 -65 -11.30% 7,822
PGUN Pradiksi Gunatama Tbk. 9,850 -1,625 -14.16% 4,466
IPOL Indopoly Swakarsa Industry Tbk. 103 -18 -14.88% 46,818
GOLL Golden Plantation Tbk. 50 N/A N/A N/A