Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 15 Januari 2026 00:00
Chart
Level Indeks
25,289.98
3.74 (0.01%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 15 Januari 2026 | 25,289.98 | N/A | N/A | yahoo_finance |
| 14 Januari 2026 | 25,286.24 | N/A | 64,458,300 | yahoo_finance |
| 13 Januari 2026 | 25,420.66 | N/A | 51,680,900 | yahoo_finance |
| 12 Januari 2026 | 25,405.34 | N/A | 47,091,400 | yahoo_finance |
| 09 Januari 2026 | 25,261.64 | N/A | 55,247,900 | yahoo_finance |
| 08 Januari 2026 | 25,127.46 | N/A | 57,587,500 | yahoo_finance |
| 07 Januari 2026 | 25,122.26 | N/A | 57,897,000 | yahoo_finance |
| 06 Januari 2026 | 24,892.20 | N/A | 57,420,800 | yahoo_finance |
| 05 Januari 2026 | 24,868.69 | N/A | 53,518,200 | yahoo_finance |
| 02 Januari 2026 | 24,539.34 | N/A | 48,788,700 | yahoo_finance |
| 30 Desember 2025 | 24,490.41 | N/A | 23,179,300 | yahoo_finance |
| 29 Desember 2025 | 24,351.12 | N/A | 35,372,300 | yahoo_finance |
| 23 Desember 2025 | 24,340.06 | N/A | 28,299,400 | yahoo_finance |
| 22 Desember 2025 | 24,283.97 | N/A | 32,252,800 | yahoo_finance |
| 19 Desember 2025 | 24,288.40 | N/A | 131,439,800 | yahoo_finance |
| 18 Desember 2025 | 24,199.50 | N/A | 51,639,200 | yahoo_finance |
| 17 Desember 2025 | 23,960.59 | N/A | 52,418,200 | yahoo_finance |
| 16 Desember 2025 | 24,076.87 | N/A | 53,280,600 | yahoo_finance |
| 15 Desember 2025 | 24,229.91 | N/A | 47,059,700 | yahoo_finance |
| 12 Desember 2025 | 24,186.49 | N/A | 45,470,300 | yahoo_finance |
| 11 Desember 2025 | 24,294.61 | N/A | 52,093,700 | yahoo_finance |
| 10 Desember 2025 | 24,130.14 | N/A | 47,603,300 | yahoo_finance |
| 09 Desember 2025 | 24,162.65 | N/A | 49,105,800 | yahoo_finance |
| 08 Desember 2025 | 24,046.01 | N/A | 46,456,700 | yahoo_finance |
| 05 Desember 2025 | 24,028.14 | N/A | 46,889,600 | yahoo_finance |
| 04 Desember 2025 | 23,882.03 | N/A | 52,994,000 | yahoo_finance |
| 03 Desember 2025 | 23,693.71 | N/A | 51,721,300 | yahoo_finance |
| 02 Desember 2025 | 23,710.86 | N/A | 50,968,100 | yahoo_finance |
| 01 Desember 2025 | 23,589.44 | N/A | 48,999,700 | yahoo_finance |
| 28 November 2025 | 23,836.79 | N/A | 37,179,100 | yahoo_finance |
| 27 November 2025 | 23,767.96 | N/A | 31,160,000 | yahoo_finance |
| 26 November 2025 | 23,726.22 | N/A | 45,525,300 | yahoo_finance |
| 25 November 2025 | 23,464.63 | N/A | 50,045,500 | yahoo_finance |
| 24 November 2025 | 23,239.18 | N/A | 129,335,900 | yahoo_finance |
| 21 November 2025 | 23,091.87 | N/A | 68,913,200 | yahoo_finance |
| 20 November 2025 | 23,278.85 | N/A | 47,727,200 | yahoo_finance |
| 19 November 2025 | 23,162.92 | N/A | 52,349,100 | yahoo_finance |
| 18 November 2025 | 23,180.53 | N/A | 61,389,400 | yahoo_finance |
| 17 November 2025 | 23,590.52 | N/A | 46,448,300 | yahoo_finance |
| 14 November 2025 | 23,876.55 | N/A | 64,036,000 | yahoo_finance |
| 13 November 2025 | 24,041.62 | N/A | 60,792,900 | yahoo_finance |
| 12 November 2025 | 24,381.46 | N/A | 75,344,600 | yahoo_finance |
| 11 November 2025 | 24,088.06 | N/A | 47,222,500 | yahoo_finance |
| 10 November 2025 | 23,959.99 | N/A | 52,658,900 | yahoo_finance |
| 07 November 2025 | 23,569.96 | N/A | 53,123,300 | yahoo_finance |
| 06 November 2025 | 23,734.02 | N/A | 58,267,000 | yahoo_finance |
| 05 November 2025 | 24,049.74 | N/A | 55,196,800 | yahoo_finance |
| 04 November 2025 | 23,949.11 | N/A | 51,570,100 | yahoo_finance |
| 03 November 2025 | 24,132.41 | N/A | 48,002,500 | yahoo_finance |
| 31 Oktober 2025 | 23,958.30 | N/A | 42,904,400 | yahoo_finance |
| 30 Oktober 2025 | 24,118.89 | N/A | 53,909,400 | yahoo_finance |
| 29 Oktober 2025 | 24,124.21 | N/A | 63,568,200 | yahoo_finance |
| 28 Oktober 2025 | 24,278.63 | N/A | 41,976,200 | yahoo_finance |
| 27 Oktober 2025 | 24,308.78 | N/A | 43,352,700 | yahoo_finance |
| 24 Oktober 2025 | 24,239.89 | N/A | 43,268,900 | yahoo_finance |
| 23 Oktober 2025 | 24,207.79 | N/A | 51,148,200 | yahoo_finance |
| 22 Oktober 2025 | 24,151.13 | N/A | 57,734,300 | yahoo_finance |
| 21 Oktober 2025 | 24,330.03 | N/A | 42,704,200 | yahoo_finance |
| 20 Oktober 2025 | 24,258.80 | N/A | 46,610,300 | yahoo_finance |
| 17 Oktober 2025 | 23,830.99 | N/A | 69,383,400 | yahoo_finance |
| 16 Oktober 2025 | 24,272.19 | N/A | 45,218,300 | yahoo_finance |
| 15 Oktober 2025 | 24,181.37 | N/A | 43,493,500 | yahoo_finance |
| 14 Oktober 2025 | 24,236.94 | N/A | 45,092,500 | yahoo_finance |
| 13 Oktober 2025 | 24,387.93 | N/A | 36,995,100 | yahoo_finance |
| 10 Oktober 2025 | 24,241.46 | N/A | 50,177,500 | yahoo_finance |
| 09 Oktober 2025 | 24,611.25 | N/A | 41,008,500 | yahoo_finance |
| 08 Oktober 2025 | 24,597.13 | N/A | 56,849,900 | yahoo_finance |
| 07 Oktober 2025 | 24,385.78 | N/A | 41,564,700 | yahoo_finance |
| 06 Oktober 2025 | 24,378.29 | N/A | 43,413,400 | yahoo_finance |
| 03 Oktober 2025 | 24,378.80 | N/A | 38,220,200 | yahoo_finance |
| 02 Oktober 2025 | 24,422.56 | N/A | 54,187,900 | yahoo_finance |
| 01 Oktober 2025 | 24,113.62 | N/A | 53,499,000 | yahoo_finance |
| 30 September 2025 | 23,880.72 | N/A | 47,602,500 | yahoo_finance |
| 29 September 2025 | 23,745.06 | N/A | 39,242,000 | yahoo_finance |
| 26 September 2025 | 23,739.47 | N/A | 45,110,800 | yahoo_finance |
| 25 September 2025 | 23,534.83 | N/A | 55,308,500 | yahoo_finance |
| 24 September 2025 | 23,666.81 | N/A | 54,163,200 | yahoo_finance |
| 23 September 2025 | 23,611.33 | N/A | 48,153,500 | yahoo_finance |
| 22 September 2025 | 23,527.05 | N/A | 53,681,300 | yahoo_finance |
| 19 September 2025 | 23,639.41 | N/A | 213,887,300 | yahoo_finance |
| 18 September 2025 | 23,674.53 | N/A | 54,290,600 | yahoo_finance |
| 17 September 2025 | 23,359.18 | N/A | 50,053,900 | yahoo_finance |
| 16 September 2025 | 23,329.24 | N/A | 51,217,300 | yahoo_finance |
| 15 September 2025 | 23,748.86 | N/A | 40,171,100 | yahoo_finance |
| 12 September 2025 | 23,698.15 | N/A | 43,830,600 | yahoo_finance |
| 11 September 2025 | 23,703.65 | N/A | 47,690,900 | yahoo_finance |
| 10 September 2025 | 23,632.95 | N/A | 49,060,600 | yahoo_finance |
| 09 September 2025 | 23,718.45 | N/A | 44,540,300 | yahoo_finance |
| 08 September 2025 | 23,807.13 | N/A | 48,616,500 | yahoo_finance |
| 05 September 2025 | 23,596.98 | N/A | 46,854,600 | yahoo_finance |
| 04 September 2025 | 23,770.33 | N/A | 46,931,400 | yahoo_finance |
| 03 September 2025 | 23,594.80 | N/A | 53,264,000 | yahoo_finance |
| 02 September 2025 | 23,487.33 | N/A | 54,299,900 | yahoo_finance |
| 01 September 2025 | 24,037.33 | N/A | 26,626,400 | yahoo_finance |
| 29 Agustus 2025 | 23,902.21 | N/A | 45,696,500 | yahoo_finance |
| 28 Agustus 2025 | 24,039.92 | N/A | 42,293,000 | yahoo_finance |
| 27 Agustus 2025 | 24,046.21 | N/A | 43,590,200 | yahoo_finance |
| 26 Agustus 2025 | 24,152.87 | N/A | 78,930,600 | yahoo_finance |
| 25 Agustus 2025 | 24,273.12 | N/A | 31,480,100 | yahoo_finance |
| 22 Agustus 2025 | 24,363.09 | N/A | 44,811,700 | yahoo_finance |
| 21 Agustus 2025 | 24,293.34 | N/A | 39,351,400 | yahoo_finance |
| 20 Agustus 2025 | 24,276.97 | N/A | 44,783,600 | yahoo_finance |
| 19 Agustus 2025 | 24,423.07 | N/A | 43,710,500 | yahoo_finance |
| 18 Agustus 2025 | 24,314.77 | N/A | 40,221,600 | yahoo_finance |
| 15 Agustus 2025 | 24,359.30 | N/A | 47,125,900 | yahoo_finance |
| 14 Agustus 2025 | 24,377.50 | N/A | 47,940,900 | yahoo_finance |
| 13 Agustus 2025 | 24,185.59 | N/A | 48,580,100 | yahoo_finance |
| 12 Agustus 2025 | 24,024.78 | N/A | 55,507,100 | yahoo_finance |
| 11 Agustus 2025 | 24,081.34 | N/A | 41,591,600 | yahoo_finance |
| 08 Agustus 2025 | 24,162.86 | N/A | 55,854,700 | yahoo_finance |
| 07 Agustus 2025 | 24,192.50 | N/A | 75,743,300 | yahoo_finance |
| 06 Agustus 2025 | 23,924.36 | N/A | 66,327,800 | yahoo_finance |
| 05 Agustus 2025 | 23,846.07 | N/A | 58,127,500 | yahoo_finance |
| 04 Agustus 2025 | 23,757.69 | N/A | 50,796,000 | yahoo_finance |
| 01 Agustus 2025 | 23,425.97 | N/A | 69,500,600 | yahoo_finance |
| 31 Juli 2025 | 24,065.47 | N/A | 61,019,200 | yahoo_finance |
| 30 Juli 2025 | 24,262.22 | N/A | 51,182,600 | yahoo_finance |
| 29 Juli 2025 | 24,217.37 | N/A | 50,189,600 | yahoo_finance |
| 28 Juli 2025 | 23,970.36 | N/A | 52,660,400 | yahoo_finance |
| 25 Juli 2025 | 24,217.50 | N/A | 54,010,400 | yahoo_finance |
| 24 Juli 2025 | 24,295.93 | N/A | 78,043,300 | yahoo_finance |
| 23 Juli 2025 | 24,240.82 | N/A | 80,487,800 | yahoo_finance |
| 22 Juli 2025 | 24,041.90 | N/A | 49,151,300 | yahoo_finance |
| 21 Juli 2025 | 24,307.80 | N/A | 42,777,100 | yahoo_finance |
| 18 Juli 2025 | 24,289.51 | N/A | 47,707,700 | yahoo_finance |
| 17 Juli 2025 | 24,370.93 | N/A | 47,542,100 | yahoo_finance |
| 16 Juli 2025 | 24,009.38 | N/A | 51,694,600 | yahoo_finance |
| 15 Juli 2025 | 24,060.29 | N/A | 41,804,800 | yahoo_finance |
| 14 Juli 2025 | 24,160.64 | N/A | 42,197,100 | yahoo_finance |
| 11 Juli 2025 | 24,255.31 | N/A | 45,562,600 | yahoo_finance |
| 10 Juli 2025 | 24,456.81 | N/A | 58,767,400 | yahoo_finance |
| 09 Juli 2025 | 24,549.56 | N/A | 60,620,400 | yahoo_finance |
| 08 Juli 2025 | 24,206.91 | N/A | 60,796,000 | yahoo_finance |
| 07 Juli 2025 | 24,073.67 | N/A | 39,606,000 | yahoo_finance |
| 04 Juli 2025 | 23,787.45 | N/A | 34,239,700 | yahoo_finance |
| 03 Juli 2025 | 23,934.13 | N/A | 46,650,200 | yahoo_finance |
| 02 Juli 2025 | 23,790.11 | N/A | 53,388,000 | yahoo_finance |
| 01 Juli 2025 | 23,673.29 | N/A | 61,850,200 | yahoo_finance |
| 30 Juni 2025 | 23,909.61 | N/A | 70,772,100 | yahoo_finance |
| 27 Juni 2025 | 24,033.22 | N/A | 57,584,600 | yahoo_finance |
| 26 Juni 2025 | 23,649.30 | N/A | 51,552,300 | yahoo_finance |
| 25 Juni 2025 | 23,498.33 | N/A | 57,280,500 | yahoo_finance |
| 24 Juni 2025 | 23,641.58 | N/A | 63,913,800 | yahoo_finance |
| 23 Juni 2025 | 23,269.01 | N/A | 50,041,400 | yahoo_finance |
| 20 Juni 2025 | 23,350.55 | N/A | 153,406,000 | yahoo_finance |
| 19 Juni 2025 | 23,057.38 | N/A | 41,395,300 | yahoo_finance |
| 18 Juni 2025 | 23,317.81 | N/A | 56,994,800 | yahoo_finance |
| 17 Juni 2025 | 23,434.65 | N/A | 55,135,600 | yahoo_finance |
| 16 Juni 2025 | 23,699.12 | N/A | 55,479,100 | yahoo_finance |
| 13 Juni 2025 | 23,516.23 | N/A | 73,193,600 | yahoo_finance |
| 12 Juni 2025 | 23,771.45 | N/A | 63,677,900 | yahoo_finance |
| 11 Juni 2025 | 23,948.90 | N/A | 62,192,700 | yahoo_finance |
| 10 Juni 2025 | 23,987.56 | N/A | 59,033,500 | yahoo_finance |
| 09 Juni 2025 | 24,174.32 | N/A | 35,991,400 | yahoo_finance |
| 06 Juni 2025 | 24,304.46 | N/A | 41,235,800 | yahoo_finance |
| 05 Juni 2025 | 24,323.58 | N/A | 53,665,700 | yahoo_finance |
| 04 Juni 2025 | 24,276.48 | N/A | 54,182,400 | yahoo_finance |
| 03 Juni 2025 | 24,091.62 | N/A | 50,506,800 | yahoo_finance |
| 02 Juni 2025 | 23,930.67 | N/A | 53,147,300 | yahoo_finance |
| 30 Mei 2025 | 23,997.48 | N/A | 110,527,000 | yahoo_finance |
| 29 Mei 2025 | 23,933.23 | N/A | 42,765,200 | yahoo_finance |
| 28 Mei 2025 | 24,038.19 | N/A | 57,894,000 | yahoo_finance |
| 27 Mei 2025 | 24,226.49 | N/A | 53,474,100 | yahoo_finance |
| 26 Mei 2025 | 24,027.65 | N/A | 37,001,300 | yahoo_finance |
| 23 Mei 2025 | 23,629.58 | N/A | 94,245,400 | yahoo_finance |
| 22 Mei 2025 | 23,999.17 | N/A | 56,102,000 | yahoo_finance |
| 21 Mei 2025 | 24,122.40 | N/A | 58,543,400 | yahoo_finance |
| 20 Mei 2025 | 24,036.11 | N/A | 66,388,300 | yahoo_finance |
| 19 Mei 2025 | 23,934.98 | N/A | 47,854,200 | yahoo_finance |
| 16 Mei 2025 | 23,767.43 | N/A | 71,976,600 | yahoo_finance |
| 15 Mei 2025 | 23,695.59 | N/A | 74,787,600 | yahoo_finance |
| 14 Mei 2025 | 23,527.01 | N/A | 80,368,900 | yahoo_finance |
| 13 Mei 2025 | 23,638.56 | N/A | 79,961,500 | yahoo_finance |
| 12 Mei 2025 | 23,566.54 | N/A | 92,750,000 | yahoo_finance |
| 09 Mei 2025 | 23,499.32 | N/A | 69,225,600 | yahoo_finance |
| 08 Mei 2025 | 23,352.69 | N/A | 68,153,300 | yahoo_finance |
| 07 Mei 2025 | 23,115.96 | N/A | 66,591,700 | yahoo_finance |
| 06 Mei 2025 | 23,249.65 | N/A | 67,251,500 | yahoo_finance |
| 05 Mei 2025 | 23,344.54 | N/A | 48,831,900 | yahoo_finance |
| 02 Mei 2025 | 23,086.65 | N/A | 84,456,300 | yahoo_finance |