Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 31 Maret 2026 00:00
Chart
Level Indeks
22,800.40
237.52 (1.05%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
N/A
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 31 Maret 2026 | 22,800.40 | N/A | N/A | yahoo_finance |
| 30 Maret 2026 | 22,562.88 | N/A | 56,264,500 | yahoo_finance |
| 27 Maret 2026 | 22,300.75 | N/A | 59,200,300 | yahoo_finance |
| 26 Maret 2026 | 22,612.97 | N/A | 57,630,400 | yahoo_finance |
| 25 Maret 2026 | 22,957.08 | N/A | 60,508,800 | yahoo_finance |
| 24 Maret 2026 | 22,636.91 | N/A | 57,909,800 | yahoo_finance |
| 23 Maret 2026 | 22,653.86 | N/A | 104,919,900 | yahoo_finance |
| 20 Maret 2026 | 22,380.19 | N/A | 174,316,700 | yahoo_finance |
| 19 Maret 2026 | 22,839.56 | N/A | 106,709,300 | yahoo_finance |
| 18 Maret 2026 | 23,502.25 | N/A | 76,065,300 | yahoo_finance |
| 17 Maret 2026 | 23,730.92 | N/A | 62,749,800 | yahoo_finance |
| 16 Maret 2026 | 23,564.01 | N/A | 63,894,500 | yahoo_finance |
| 13 Maret 2026 | 23,447.29 | N/A | 62,336,900 | yahoo_finance |
| 12 Maret 2026 | 23,589.65 | N/A | 78,270,100 | yahoo_finance |
| 11 Maret 2026 | 23,640.03 | N/A | 59,778,300 | yahoo_finance |
| 10 Maret 2026 | 23,968.63 | N/A | 76,604,500 | yahoo_finance |
| 09 Maret 2026 | 23,409.37 | N/A | 71,540,700 | yahoo_finance |
| 06 Maret 2026 | 23,591.03 | N/A | 88,264,600 | yahoo_finance |
| 05 Maret 2026 | 23,815.75 | N/A | 77,049,300 | yahoo_finance |
| 04 Maret 2026 | 24,205.36 | N/A | 74,842,200 | yahoo_finance |
| 03 Maret 2026 | 23,790.65 | N/A | 105,244,400 | yahoo_finance |
| 02 Maret 2026 | 24,638.00 | N/A | 78,329,800 | yahoo_finance |
| 27 Februari 2026 | 25,284.26 | N/A | 95,190,700 | yahoo_finance |
| 26 Februari 2026 | 25,289.02 | N/A | 57,068,300 | yahoo_finance |
| 25 Februari 2026 | 25,175.94 | N/A | 55,165,100 | yahoo_finance |
| 24 Februari 2026 | 24,986.25 | N/A | 60,643,200 | yahoo_finance |
| 23 Februari 2026 | 24,991.97 | N/A | 51,828,500 | yahoo_finance |
| 20 Februari 2026 | 25,260.69 | N/A | 61,964,100 | yahoo_finance |
| 19 Februari 2026 | 25,043.57 | N/A | 57,793,900 | yahoo_finance |
| 18 Februari 2026 | 25,278.21 | N/A | 67,611,600 | yahoo_finance |
| 17 Februari 2026 | 24,998.40 | N/A | 64,755,400 | yahoo_finance |
| 16 Februari 2026 | 24,800.91 | N/A | 47,149,400 | yahoo_finance |
| 13 Februari 2026 | 24,914.88 | N/A | 83,099,200 | yahoo_finance |
| 12 Februari 2026 | 24,852.69 | N/A | 83,215,100 | yahoo_finance |
| 11 Februari 2026 | 24,856.15 | N/A | 81,192,800 | yahoo_finance |
| 10 Februari 2026 | 24,987.85 | N/A | 61,273,800 | yahoo_finance |
| 09 Februari 2026 | 25,014.87 | N/A | 50,684,100 | yahoo_finance |
| 06 Februari 2026 | 24,721.46 | N/A | 57,339,100 | yahoo_finance |
| 05 Februari 2026 | 24,491.06 | N/A | 77,762,500 | yahoo_finance |
| 04 Februari 2026 | 24,603.04 | N/A | 89,361,200 | yahoo_finance |
| 03 Februari 2026 | 24,780.79 | N/A | 69,071,000 | yahoo_finance |
| 02 Februari 2026 | 24,797.52 | N/A | 57,389,000 | yahoo_finance |
| 30 Januari 2026 | 24,538.81 | N/A | 65,569,500 | yahoo_finance |
| 29 Januari 2026 | 24,309.46 | N/A | 72,617,900 | yahoo_finance |
| 28 Januari 2026 | 24,822.79 | N/A | 64,693,800 | yahoo_finance |
| 27 Januari 2026 | 24,894.44 | N/A | 54,957,100 | yahoo_finance |
| 26 Januari 2026 | 24,933.08 | N/A | 46,863,200 | yahoo_finance |
| 23 Januari 2026 | 24,900.71 | N/A | 51,854,400 | yahoo_finance |
| 22 Januari 2026 | 24,856.47 | N/A | 68,349,500 | yahoo_finance |
| 21 Januari 2026 | 24,560.98 | N/A | 60,845,300 | yahoo_finance |
| 20 Januari 2026 | 24,703.12 | N/A | 61,404,900 | yahoo_finance |
| 19 Januari 2026 | 24,959.06 | N/A | 59,769,000 | yahoo_finance |
| 16 Januari 2026 | 25,297.13 | N/A | 62,873,300 | yahoo_finance |
| 15 Januari 2026 | 25,352.39 | N/A | 58,342,400 | yahoo_finance |
| 14 Januari 2026 | 25,286.24 | N/A | 64,458,300 | yahoo_finance |
| 13 Januari 2026 | 25,420.66 | N/A | 51,680,900 | yahoo_finance |
| 12 Januari 2026 | 25,405.34 | N/A | 47,091,400 | yahoo_finance |
| 09 Januari 2026 | 25,261.64 | N/A | 55,247,900 | yahoo_finance |
| 08 Januari 2026 | 25,127.46 | N/A | 57,587,500 | yahoo_finance |
| 07 Januari 2026 | 25,122.26 | N/A | 57,897,000 | yahoo_finance |
| 06 Januari 2026 | 24,892.20 | N/A | 57,420,800 | yahoo_finance |
| 05 Januari 2026 | 24,868.69 | N/A | 53,518,200 | yahoo_finance |
| 02 Januari 2026 | 24,539.34 | N/A | 48,788,700 | yahoo_finance |
| 30 Desember 2025 | 24,490.41 | N/A | 23,179,300 | yahoo_finance |
| 29 Desember 2025 | 24,351.12 | N/A | 35,372,300 | yahoo_finance |
| 23 Desember 2025 | 24,340.06 | N/A | 28,299,400 | yahoo_finance |
| 22 Desember 2025 | 24,283.97 | N/A | 32,252,800 | yahoo_finance |
| 19 Desember 2025 | 24,288.40 | N/A | 131,439,800 | yahoo_finance |
| 18 Desember 2025 | 24,199.50 | N/A | 51,639,200 | yahoo_finance |
| 17 Desember 2025 | 23,960.59 | N/A | 52,418,200 | yahoo_finance |
| 16 Desember 2025 | 24,076.87 | N/A | 53,280,600 | yahoo_finance |
| 15 Desember 2025 | 24,229.91 | N/A | 47,059,700 | yahoo_finance |
| 12 Desember 2025 | 24,186.49 | N/A | 45,470,300 | yahoo_finance |
| 11 Desember 2025 | 24,294.61 | N/A | 52,093,700 | yahoo_finance |
| 10 Desember 2025 | 24,130.14 | N/A | 47,603,300 | yahoo_finance |
| 09 Desember 2025 | 24,162.65 | N/A | 49,105,800 | yahoo_finance |
| 08 Desember 2025 | 24,046.01 | N/A | 46,456,700 | yahoo_finance |
| 05 Desember 2025 | 24,028.14 | N/A | 46,889,600 | yahoo_finance |
| 04 Desember 2025 | 23,882.03 | N/A | 52,994,000 | yahoo_finance |
| 03 Desember 2025 | 23,693.71 | N/A | 51,721,300 | yahoo_finance |
| 02 Desember 2025 | 23,710.86 | N/A | 50,968,100 | yahoo_finance |
| 01 Desember 2025 | 23,589.44 | N/A | 48,999,700 | yahoo_finance |
| 28 November 2025 | 23,836.79 | N/A | 37,179,100 | yahoo_finance |
| 27 November 2025 | 23,767.96 | N/A | 31,160,000 | yahoo_finance |
| 26 November 2025 | 23,726.22 | N/A | 45,525,300 | yahoo_finance |
| 25 November 2025 | 23,464.63 | N/A | 50,045,500 | yahoo_finance |
| 24 November 2025 | 23,239.18 | N/A | 129,335,900 | yahoo_finance |
| 21 November 2025 | 23,091.87 | N/A | 68,913,200 | yahoo_finance |
| 20 November 2025 | 23,278.85 | N/A | 47,727,200 | yahoo_finance |
| 19 November 2025 | 23,162.92 | N/A | 52,349,100 | yahoo_finance |
| 18 November 2025 | 23,180.53 | N/A | 61,389,400 | yahoo_finance |
| 17 November 2025 | 23,590.52 | N/A | 46,448,300 | yahoo_finance |
| 14 November 2025 | 23,876.55 | N/A | 64,036,000 | yahoo_finance |
| 13 November 2025 | 24,041.62 | N/A | 60,792,900 | yahoo_finance |
| 12 November 2025 | 24,381.46 | N/A | 75,344,600 | yahoo_finance |
| 11 November 2025 | 24,088.06 | N/A | 47,222,500 | yahoo_finance |
| 10 November 2025 | 23,959.99 | N/A | 52,658,900 | yahoo_finance |
| 07 November 2025 | 23,569.96 | N/A | 53,123,300 | yahoo_finance |
| 06 November 2025 | 23,734.02 | N/A | 58,267,000 | yahoo_finance |
| 05 November 2025 | 24,049.74 | N/A | 55,196,800 | yahoo_finance |
| 04 November 2025 | 23,949.11 | N/A | 51,570,100 | yahoo_finance |
| 03 November 2025 | 24,132.41 | N/A | 48,002,500 | yahoo_finance |
| 31 Oktober 2025 | 23,958.30 | N/A | 42,904,400 | yahoo_finance |
| 30 Oktober 2025 | 24,118.89 | N/A | 53,909,400 | yahoo_finance |
| 29 Oktober 2025 | 24,124.21 | N/A | 63,568,200 | yahoo_finance |
| 28 Oktober 2025 | 24,278.63 | N/A | 41,976,200 | yahoo_finance |
| 27 Oktober 2025 | 24,308.78 | N/A | 43,352,700 | yahoo_finance |
| 24 Oktober 2025 | 24,239.89 | N/A | 43,268,900 | yahoo_finance |
| 23 Oktober 2025 | 24,207.79 | N/A | 51,148,200 | yahoo_finance |
| 22 Oktober 2025 | 24,151.13 | N/A | 57,734,300 | yahoo_finance |
| 21 Oktober 2025 | 24,330.03 | N/A | 42,704,200 | yahoo_finance |
| 20 Oktober 2025 | 24,258.80 | N/A | 46,610,300 | yahoo_finance |
| 17 Oktober 2025 | 23,830.99 | N/A | 69,383,400 | yahoo_finance |
| 16 Oktober 2025 | 24,272.19 | N/A | 45,218,300 | yahoo_finance |
| 15 Oktober 2025 | 24,181.37 | N/A | 43,493,500 | yahoo_finance |
| 14 Oktober 2025 | 24,236.94 | N/A | 45,092,500 | yahoo_finance |
| 13 Oktober 2025 | 24,387.93 | N/A | 36,995,100 | yahoo_finance |
| 10 Oktober 2025 | 24,241.46 | N/A | 50,177,500 | yahoo_finance |
| 09 Oktober 2025 | 24,611.25 | N/A | 41,008,500 | yahoo_finance |
| 08 Oktober 2025 | 24,597.13 | N/A | 56,849,900 | yahoo_finance |
| 07 Oktober 2025 | 24,385.78 | N/A | 41,564,700 | yahoo_finance |
| 06 Oktober 2025 | 24,378.29 | N/A | 43,413,400 | yahoo_finance |
| 03 Oktober 2025 | 24,378.80 | N/A | 38,220,200 | yahoo_finance |
| 02 Oktober 2025 | 24,422.56 | N/A | 54,187,900 | yahoo_finance |
| 01 Oktober 2025 | 24,113.62 | N/A | 53,499,000 | yahoo_finance |
| 30 September 2025 | 23,880.72 | N/A | 47,602,500 | yahoo_finance |
| 29 September 2025 | 23,745.06 | N/A | 39,242,000 | yahoo_finance |
| 26 September 2025 | 23,739.47 | N/A | 45,110,800 | yahoo_finance |
| 25 September 2025 | 23,534.83 | N/A | 55,308,500 | yahoo_finance |
| 24 September 2025 | 23,666.81 | N/A | 54,163,200 | yahoo_finance |
| 23 September 2025 | 23,611.33 | N/A | 48,153,500 | yahoo_finance |
| 22 September 2025 | 23,527.05 | N/A | 53,681,300 | yahoo_finance |
| 19 September 2025 | 23,639.41 | N/A | 213,887,300 | yahoo_finance |
| 18 September 2025 | 23,674.53 | N/A | 54,290,600 | yahoo_finance |
| 17 September 2025 | 23,359.18 | N/A | 50,053,900 | yahoo_finance |
| 16 September 2025 | 23,329.24 | N/A | 51,217,300 | yahoo_finance |
| 15 September 2025 | 23,748.86 | N/A | 40,171,100 | yahoo_finance |
| 12 September 2025 | 23,698.15 | N/A | 43,830,600 | yahoo_finance |
| 11 September 2025 | 23,703.65 | N/A | 47,690,900 | yahoo_finance |
| 10 September 2025 | 23,632.95 | N/A | 49,060,600 | yahoo_finance |
| 09 September 2025 | 23,718.45 | N/A | 44,540,300 | yahoo_finance |
| 08 September 2025 | 23,807.13 | N/A | 48,616,500 | yahoo_finance |
| 05 September 2025 | 23,596.98 | N/A | 46,854,600 | yahoo_finance |
| 04 September 2025 | 23,770.33 | N/A | 46,931,400 | yahoo_finance |
| 03 September 2025 | 23,594.80 | N/A | 53,264,000 | yahoo_finance |
| 02 September 2025 | 23,487.33 | N/A | 54,299,900 | yahoo_finance |
| 01 September 2025 | 24,037.33 | N/A | 26,626,400 | yahoo_finance |
| 29 Agustus 2025 | 23,902.21 | N/A | 45,696,500 | yahoo_finance |
| 28 Agustus 2025 | 24,039.92 | N/A | 42,293,000 | yahoo_finance |
| 27 Agustus 2025 | 24,046.21 | N/A | 43,590,200 | yahoo_finance |
| 26 Agustus 2025 | 24,152.87 | N/A | 78,930,600 | yahoo_finance |
| 25 Agustus 2025 | 24,273.12 | N/A | 31,480,100 | yahoo_finance |
| 22 Agustus 2025 | 24,363.09 | N/A | 44,811,700 | yahoo_finance |
| 21 Agustus 2025 | 24,293.34 | N/A | 39,351,400 | yahoo_finance |
| 20 Agustus 2025 | 24,276.97 | N/A | 44,783,600 | yahoo_finance |
| 19 Agustus 2025 | 24,423.07 | N/A | 43,710,500 | yahoo_finance |
| 18 Agustus 2025 | 24,314.77 | N/A | 40,221,600 | yahoo_finance |
| 15 Agustus 2025 | 24,359.30 | N/A | 47,125,900 | yahoo_finance |
| 14 Agustus 2025 | 24,377.50 | N/A | 47,940,900 | yahoo_finance |
| 13 Agustus 2025 | 24,185.59 | N/A | 48,580,100 | yahoo_finance |
| 12 Agustus 2025 | 24,024.78 | N/A | 55,507,100 | yahoo_finance |
| 11 Agustus 2025 | 24,081.34 | N/A | 41,591,600 | yahoo_finance |
| 08 Agustus 2025 | 24,162.86 | N/A | 55,854,700 | yahoo_finance |
| 07 Agustus 2025 | 24,192.50 | N/A | 75,743,300 | yahoo_finance |
| 06 Agustus 2025 | 23,924.36 | N/A | 66,327,800 | yahoo_finance |
| 05 Agustus 2025 | 23,846.07 | N/A | 58,127,500 | yahoo_finance |
| 04 Agustus 2025 | 23,757.69 | N/A | 50,796,000 | yahoo_finance |
| 01 Agustus 2025 | 23,425.97 | N/A | 69,500,600 | yahoo_finance |
| 31 Juli 2025 | 24,065.47 | N/A | 61,019,200 | yahoo_finance |
| 30 Juli 2025 | 24,262.22 | N/A | 51,182,600 | yahoo_finance |
| 29 Juli 2025 | 24,217.37 | N/A | 50,189,600 | yahoo_finance |
| 28 Juli 2025 | 23,970.36 | N/A | 52,660,400 | yahoo_finance |
| 25 Juli 2025 | 24,217.50 | N/A | 54,010,400 | yahoo_finance |
| 24 Juli 2025 | 24,295.93 | N/A | 78,043,300 | yahoo_finance |
| 23 Juli 2025 | 24,240.82 | N/A | 80,487,800 | yahoo_finance |
| 22 Juli 2025 | 24,041.90 | N/A | 49,151,300 | yahoo_finance |
| 21 Juli 2025 | 24,307.80 | N/A | 42,777,100 | yahoo_finance |
| 18 Juli 2025 | 24,289.51 | N/A | 47,707,700 | yahoo_finance |
| 17 Juli 2025 | 24,370.93 | N/A | 47,542,100 | yahoo_finance |
| 16 Juli 2025 | 24,009.38 | N/A | 51,694,600 | yahoo_finance |