Memuat...
Mata uang dasar: EUR - Pembaruan terakhir 02 September 2026 00:00
Chart
Level Indeks
25,839.33
-96.93 (-0.37%)Dibandingkan titik data sebelumnya.
Kapitalisasi Pasar
N/A
Nilai kapitalisasi terakhir.
Volume 24 Jam
47,864,100
Menampilkan hingga 180 entri terbaru.
| Tanggal | Indeks | Kapitalisasi Pasar | Volume 24 Jam | Sumber |
|---|---|---|---|---|
| 02 September 2026 | 25,839.33 | N/A | 47,864,100 | yahoo_finance |
| 01 September 2026 | 25,936.26 | N/A | N/A | yahoo_finance |
| 31 Agustus 2026 | 26,345.06 | N/A | N/A | yahoo_finance |
| 28 Agustus 2026 | 26,497.79 | N/A | N/A | yahoo_finance |
| 26 Agustus 2026 | 26,336.83 | N/A | N/A | yahoo_finance |
| 24 Agustus 2026 | 26,121.54 | N/A | N/A | yahoo_finance |
| 21 Agustus 2026 | 26,118.91 | N/A | N/A | yahoo_finance |
| 20 Agustus 2026 | 25,964.62 | N/A | N/A | yahoo_finance |
| 18 Agustus 2026 | 26,258.57 | N/A | N/A | yahoo_finance |
| 13 Agustus 2026 | 26,385.70 | N/A | N/A | yahoo_finance |
| 10 Agustus 2026 | 26,323.88 | N/A | 41,472,700 | yahoo_finance |
| 07 Agustus 2026 | 26,319.45 | N/A | 50,440,500 | yahoo_finance |
| 06 Agustus 2026 | 26,140.13 | N/A | 63,074,000 | yahoo_finance |
| 05 Agustus 2026 | 26,126.30 | N/A | 62,436,000 | yahoo_finance |
| 04 Agustus 2026 | 26,202.35 | N/A | 64,214,500 | yahoo_finance |
| 03 Agustus 2026 | 26,001.31 | N/A | 64,941,600 | yahoo_finance |
| 31 Juli 2026 | 25,629.24 | N/A | 62,199,500 | yahoo_finance |
| 30 Juli 2026 | 25,612.03 | N/A | 61,023,700 | yahoo_finance |
| 29 Juli 2026 | 25,460.48 | N/A | 62,068,900 | yahoo_finance |
| 28 Juli 2026 | 25,464.01 | N/A | 57,351,100 | yahoo_finance |
| 27 Juli 2026 | 25,361.03 | N/A | 52,434,200 | yahoo_finance |
| 24 Juli 2026 | 25,099.00 | N/A | 44,806,700 | yahoo_finance |
| 23 Juli 2026 | 24,763.12 | N/A | 62,750,700 | yahoo_finance |
| 22 Juli 2026 | 25,155.41 | N/A | 52,334,100 | yahoo_finance |
| 21 Juli 2026 | 25,011.35 | N/A | 45,461,100 | yahoo_finance |
| 20 Juli 2026 | 24,846.69 | N/A | 43,984,100 | yahoo_finance |
| 17 Juli 2026 | 24,830.98 | N/A | 61,314,800 | yahoo_finance |
| 16 Juli 2026 | 24,915.49 | N/A | 44,374,100 | yahoo_finance |
| 15 Juli 2026 | 24,999.53 | N/A | 49,359,900 | yahoo_finance |
| 14 Juli 2026 | 25,147.03 | N/A | 50,222,100 | yahoo_finance |
| 13 Juli 2026 | 25,114.25 | N/A | 39,531,800 | yahoo_finance |
| 10 Juli 2026 | 25,067.09 | N/A | 48,006,700 | yahoo_finance |
| 09 Juli 2026 | 25,118.27 | N/A | 48,782,700 | yahoo_finance |
| 08 Juli 2026 | 24,897.45 | N/A | 65,668,500 | yahoo_finance |
| 07 Juli 2026 | 25,465.25 | N/A | 54,584,900 | yahoo_finance |
| 06 Juli 2026 | 25,817.89 | N/A | 42,803,800 | yahoo_finance |
| 03 Juli 2026 | 25,779.31 | N/A | 49,882,400 | yahoo_finance |
| 02 Juli 2026 | 25,580.88 | N/A | 75,071,900 | yahoo_finance |
| 01 Juli 2026 | 25,040.28 | N/A | 56,044,400 | yahoo_finance |
| 30 Juni 2026 | 24,995.81 | N/A | 75,930,500 | yahoo_finance |
| 29 Juni 2026 | 24,626.89 | N/A | 56,335,000 | yahoo_finance |
| 26 Juni 2026 | 24,671.22 | N/A | 61,917,200 | yahoo_finance |
| 25 Juni 2026 | 24,994.83 | N/A | 71,276,400 | yahoo_finance |
| 24 Juni 2026 | 24,740.36 | N/A | 61,210,500 | yahoo_finance |
| 23 Juni 2026 | 24,893.58 | N/A | 63,415,400 | yahoo_finance |
| 22 Juni 2026 | 25,139.69 | N/A | 64,174,400 | yahoo_finance |
| 19 Juni 2026 | 24,985.82 | N/A | 168,134,800 | yahoo_finance |
| 18 Juni 2026 | 25,026.80 | N/A | 88,252,000 | yahoo_finance |
| 17 Juni 2026 | 24,934.67 | N/A | 74,720,700 | yahoo_finance |
| 16 Juni 2026 | 24,910.41 | N/A | 50,319,200 | yahoo_finance |
| 15 Juni 2026 | 24,894.01 | N/A | 62,077,400 | yahoo_finance |
| 12 Juni 2026 | 24,635.30 | N/A | 60,407,200 | yahoo_finance |
| 11 Juni 2026 | 24,209.71 | N/A | 59,171,400 | yahoo_finance |
| 10 Juni 2026 | 24,195.31 | N/A | 60,079,100 | yahoo_finance |
| 09 Juni 2026 | 24,433.06 | N/A | 56,771,800 | yahoo_finance |
| 08 Juni 2026 | 24,616.22 | N/A | 54,486,200 | yahoo_finance |
| 05 Juni 2026 | 24,759.05 | N/A | 54,254,000 | yahoo_finance |
| 04 Juni 2026 | 24,944.95 | N/A | 53,175,800 | yahoo_finance |
| 03 Juni 2026 | 24,795.94 | N/A | 65,247,500 | yahoo_finance |
| 02 Juni 2026 | 25,124.17 | N/A | 61,018,300 | yahoo_finance |
| 01 Juni 2026 | 25,003.04 | N/A | 64,662,000 | yahoo_finance |
| 29 Mei 2026 | 25,104.70 | N/A | 162,698,500 | yahoo_finance |
| 28 Mei 2026 | 25,092.25 | N/A | 54,115,300 | yahoo_finance |
| 27 Mei 2026 | 25,177.80 | N/A | 60,651,600 | yahoo_finance |
| 26 Mei 2026 | 25,184.89 | N/A | 44,487,100 | yahoo_finance |
| 25 Mei 2026 | 25,389.10 | N/A | 34,143,700 | yahoo_finance |
| 22 Mei 2026 | 24,888.56 | N/A | 53,886,500 | yahoo_finance |
| 21 Mei 2026 | 24,606.77 | N/A | 53,378,800 | yahoo_finance |
| 20 Mei 2026 | 24,737.24 | N/A | 58,522,100 | yahoo_finance |
| 19 Mei 2026 | 24,400.65 | N/A | 61,338,300 | yahoo_finance |
| 18 Mei 2026 | 24,307.92 | N/A | 62,451,100 | yahoo_finance |
| 15 Mei 2026 | 23,950.57 | N/A | 65,376,400 | yahoo_finance |
| 14 Mei 2026 | 24,456.26 | N/A | 50,440,400 | yahoo_finance |
| 13 Mei 2026 | 24,136.81 | N/A | 63,497,600 | yahoo_finance |
| 12 Mei 2026 | 23,954.93 | N/A | 65,296,100 | yahoo_finance |
| 11 Mei 2026 | 24,350.28 | N/A | 62,653,300 | yahoo_finance |
| 08 Mei 2026 | 24,338.63 | N/A | 60,390,000 | yahoo_finance |
| 07 Mei 2026 | 24,663.61 | N/A | 70,027,300 | yahoo_finance |
| 06 Mei 2026 | 24,918.69 | N/A | 95,396,000 | yahoo_finance |
| 05 Mei 2026 | 24,401.70 | N/A | 67,678,500 | yahoo_finance |
| 04 Mei 2026 | 23,991.27 | N/A | 68,242,300 | yahoo_finance |
| 30 April 2026 | 24,292.38 | N/A | 76,834,200 | yahoo_finance |
| 29 April 2026 | 23,954.56 | N/A | 65,994,600 | yahoo_finance |
| 28 April 2026 | 24,018.26 | N/A | 56,781,800 | yahoo_finance |
| 27 April 2026 | 24,083.53 | N/A | 49,745,100 | yahoo_finance |
| 24 April 2026 | 24,128.98 | N/A | 65,318,300 | yahoo_finance |
| 23 April 2026 | 24,155.45 | N/A | 61,724,000 | yahoo_finance |
| 22 April 2026 | 24,194.90 | N/A | 62,517,200 | yahoo_finance |
| 21 April 2026 | 24,270.87 | N/A | 51,571,500 | yahoo_finance |
| 20 April 2026 | 24,417.80 | N/A | 52,076,000 | yahoo_finance |
| 17 April 2026 | 24,702.24 | N/A | 96,842,000 | yahoo_finance |
| 16 April 2026 | 24,154.47 | N/A | 56,596,400 | yahoo_finance |
| 15 April 2026 | 24,066.70 | N/A | 53,562,800 | yahoo_finance |
| 14 April 2026 | 24,044.22 | N/A | 68,252,700 | yahoo_finance |
| 13 April 2026 | 23,742.44 | N/A | 53,370,100 | yahoo_finance |
| 10 April 2026 | 23,803.95 | N/A | 60,876,600 | yahoo_finance |
| 09 April 2026 | 23,806.99 | N/A | 56,947,100 | yahoo_finance |
| 08 April 2026 | 24,080.63 | N/A | 93,935,800 | yahoo_finance |
| 07 April 2026 | 22,921.59 | N/A | 59,120,900 | yahoo_finance |
| 02 April 2026 | 23,168.08 | N/A | 62,871,800 | yahoo_finance |
| 01 April 2026 | 23,298.89 | N/A | 75,354,600 | yahoo_finance |
| 31 Maret 2026 | 22,680.04 | N/A | 68,687,100 | yahoo_finance |
| 30 Maret 2026 | 22,562.88 | N/A | 56,264,500 | yahoo_finance |
| 27 Maret 2026 | 22,300.75 | N/A | 59,200,300 | yahoo_finance |
| 26 Maret 2026 | 22,612.97 | N/A | 57,630,400 | yahoo_finance |
| 25 Maret 2026 | 22,957.08 | N/A | 60,508,800 | yahoo_finance |
| 24 Maret 2026 | 22,636.91 | N/A | 57,909,800 | yahoo_finance |
| 23 Maret 2026 | 22,653.86 | N/A | 104,919,900 | yahoo_finance |
| 20 Maret 2026 | 22,380.19 | N/A | 174,316,700 | yahoo_finance |
| 19 Maret 2026 | 22,839.56 | N/A | 106,709,300 | yahoo_finance |
| 18 Maret 2026 | 23,502.25 | N/A | 76,065,300 | yahoo_finance |
| 17 Maret 2026 | 23,730.92 | N/A | 62,749,800 | yahoo_finance |
| 16 Maret 2026 | 23,564.01 | N/A | 63,894,500 | yahoo_finance |
| 13 Maret 2026 | 23,447.29 | N/A | 62,336,900 | yahoo_finance |
| 12 Maret 2026 | 23,589.65 | N/A | 78,270,100 | yahoo_finance |
| 11 Maret 2026 | 23,640.03 | N/A | 59,778,300 | yahoo_finance |
| 10 Maret 2026 | 23,968.63 | N/A | 76,604,500 | yahoo_finance |
| 09 Maret 2026 | 23,409.37 | N/A | 71,540,700 | yahoo_finance |
| 06 Maret 2026 | 23,591.03 | N/A | 88,264,600 | yahoo_finance |
| 05 Maret 2026 | 23,815.75 | N/A | 77,049,300 | yahoo_finance |
| 04 Maret 2026 | 24,205.36 | N/A | 74,842,200 | yahoo_finance |
| 03 Maret 2026 | 23,790.65 | N/A | 105,244,400 | yahoo_finance |
| 02 Maret 2026 | 24,638.00 | N/A | 78,329,800 | yahoo_finance |
| 27 Februari 2026 | 25,284.26 | N/A | 95,190,700 | yahoo_finance |
| 26 Februari 2026 | 25,289.02 | N/A | 57,068,300 | yahoo_finance |
| 25 Februari 2026 | 25,175.94 | N/A | 55,165,100 | yahoo_finance |
| 24 Februari 2026 | 24,986.25 | N/A | 60,643,200 | yahoo_finance |
| 23 Februari 2026 | 24,991.97 | N/A | 51,828,500 | yahoo_finance |
| 20 Februari 2026 | 25,260.69 | N/A | 61,964,100 | yahoo_finance |
| 19 Februari 2026 | 25,043.57 | N/A | 57,793,900 | yahoo_finance |
| 18 Februari 2026 | 25,278.21 | N/A | 67,611,600 | yahoo_finance |
| 17 Februari 2026 | 24,998.40 | N/A | 64,755,400 | yahoo_finance |
| 16 Februari 2026 | 24,800.91 | N/A | 47,149,400 | yahoo_finance |
| 13 Februari 2026 | 24,914.88 | N/A | 83,099,200 | yahoo_finance |
| 12 Februari 2026 | 24,852.69 | N/A | 83,215,100 | yahoo_finance |
| 11 Februari 2026 | 24,856.15 | N/A | 81,192,800 | yahoo_finance |
| 10 Februari 2026 | 24,987.85 | N/A | 61,273,800 | yahoo_finance |
| 09 Februari 2026 | 25,014.87 | N/A | 50,684,100 | yahoo_finance |
| 06 Februari 2026 | 24,721.46 | N/A | 57,339,100 | yahoo_finance |
| 05 Februari 2026 | 24,491.06 | N/A | 77,762,500 | yahoo_finance |
| 04 Februari 2026 | 24,603.04 | N/A | 89,361,200 | yahoo_finance |
| 03 Februari 2026 | 24,780.79 | N/A | 69,071,000 | yahoo_finance |
| 02 Februari 2026 | 24,797.52 | N/A | 57,389,000 | yahoo_finance |
| 30 Januari 2026 | 24,538.81 | N/A | 65,569,500 | yahoo_finance |
| 29 Januari 2026 | 24,309.46 | N/A | 72,617,900 | yahoo_finance |
| 28 Januari 2026 | 24,822.79 | N/A | 64,693,800 | yahoo_finance |
| 27 Januari 2026 | 24,894.44 | N/A | 54,957,100 | yahoo_finance |
| 26 Januari 2026 | 24,933.08 | N/A | 46,863,200 | yahoo_finance |
| 23 Januari 2026 | 24,900.71 | N/A | 51,854,400 | yahoo_finance |
| 22 Januari 2026 | 24,856.47 | N/A | 68,349,500 | yahoo_finance |
| 21 Januari 2026 | 24,560.98 | N/A | 60,845,300 | yahoo_finance |
| 20 Januari 2026 | 24,703.12 | N/A | 61,404,900 | yahoo_finance |
| 19 Januari 2026 | 24,959.06 | N/A | 59,769,000 | yahoo_finance |
| 16 Januari 2026 | 25,297.13 | N/A | 62,873,300 | yahoo_finance |
| 15 Januari 2026 | 25,352.39 | N/A | 58,342,400 | yahoo_finance |
| 14 Januari 2026 | 25,286.24 | N/A | 64,458,300 | yahoo_finance |
| 13 Januari 2026 | 25,420.66 | N/A | 51,680,900 | yahoo_finance |
| 12 Januari 2026 | 25,405.34 | N/A | 47,091,400 | yahoo_finance |
| 09 Januari 2026 | 25,261.64 | N/A | 55,247,900 | yahoo_finance |
| 08 Januari 2026 | 25,127.46 | N/A | 57,587,500 | yahoo_finance |
| 07 Januari 2026 | 25,122.26 | N/A | 57,897,000 | yahoo_finance |
| 06 Januari 2026 | 24,892.20 | N/A | 57,420,800 | yahoo_finance |
| 05 Januari 2026 | 24,868.69 | N/A | 53,518,200 | yahoo_finance |
| 02 Januari 2026 | 24,539.34 | N/A | 48,788,700 | yahoo_finance |
| 30 Desember 2025 | 24,490.41 | N/A | 23,179,300 | yahoo_finance |
| 29 Desember 2025 | 24,351.12 | N/A | 35,372,300 | yahoo_finance |
| 23 Desember 2025 | 24,340.06 | N/A | 28,299,400 | yahoo_finance |
| 22 Desember 2025 | 24,283.97 | N/A | 32,252,800 | yahoo_finance |
| 19 Desember 2025 | 24,288.40 | N/A | 131,439,800 | yahoo_finance |
| 18 Desember 2025 | 24,199.50 | N/A | 51,639,200 | yahoo_finance |
| 17 Desember 2025 | 23,960.59 | N/A | 52,418,200 | yahoo_finance |
| 16 Desember 2025 | 24,076.87 | N/A | 53,280,600 | yahoo_finance |
| 15 Desember 2025 | 24,229.91 | N/A | 47,059,700 | yahoo_finance |
| 12 Desember 2025 | 24,186.49 | N/A | 45,470,300 | yahoo_finance |
| 11 Desember 2025 | 24,294.61 | N/A | 52,093,700 | yahoo_finance |
| 10 Desember 2025 | 24,130.14 | N/A | 47,603,300 | yahoo_finance |
| 09 Desember 2025 | 24,162.65 | N/A | 49,105,800 | yahoo_finance |
| 08 Desember 2025 | 24,046.01 | N/A | 46,456,700 | yahoo_finance |
| 05 Desember 2025 | 24,028.14 | N/A | 46,889,600 | yahoo_finance |
| 04 Desember 2025 | 23,882.03 | N/A | 52,994,000 | yahoo_finance |