Pergerakan Indeks

DAX 40

DAX 04 November 2025

Daftar saham pada 04 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CINT Chitose International Tbk. 206 +52 +33.77% 221,904
FPNI Lotte Chemical Titan Tbk. 320 +64 +25.00% 304,117
PTSP Pioneerindo Gourmet International Tbk. 1,155 +230 +24.86% 6,126
ATIC Anabatic Technologies Tbk. 780 +155 +24.80% 120,711
UVCR Trimegah Karya Pratama Tbk. 121 +22 +22.22% 7,138,155
IMPC Impack Pratama Industri Tbk. 2,710 +430 +18.86% 1,555,432
TOOL Rohartindo Nusantara Luas Tbk. 70 +11 +18.64% 5,642,038
KICI Kedaung Indah Can Tbk 306 +46 +17.69% 299,641
KAQI Jantra Grupo Indonesia Tbk. 77 +11 +16.67% 5,000,488
GTRA Grahaprima Suksesmandiri Tbk. 350 +48 +15.89% 322,778
BRRC Raja Roti Cemerlang Tbk. 144 +19 +15.20% 3,998,462
PART Cipta Perdana Lancar Tbk 148 +16 +12.12% 3,158,666
SCNP Selaras Citra Nusantara Perkasa Tbk. 176 +18 +11.39% 370,957
INOV Inocycle Technology Group Tbk. 157 +16 +11.35% 1,768,759
CITY Natura City Developments Tbk. 181 +18 +11.04% 602,025
ITIC Indonesian Tobacco Tbk. 488 +48 +10.91% 417,049
IKAN Era Mandiri Cemerlang Tbk 121 +11 +10.00% 279,885
SAGE Saptausaha Gemilangindah Tbk. 33 +3 +10.00% 170,932
MORA Mora Telematika Indonesia Tbk. 1,790 +160 +9.82% 3,616
BLUE Berkah Prima Perkasa Tbk. 1,965 +175 +9.78% 609
PGLI Pembangunan Graha Lestari Indah Tbk. 494 +44 +9.78% 60,485
UDNG Agro Bahari Nusantara Tbk. 3,480 +310 +9.78% 8,142
CASH Cashlez Worldwide Indonesia Tbk. 102 +9 +9.68% 49,676
WIIM PT Wismilak Inti Makmur Tbk. 1,560 +135 +9.47% 432,133
INPS Indah Prakasa Sentosa Tbk. 176 +15 +9.32% 29,601
AMAN Makmur Berkah Amanda Tbk. 153 +13 +9.29% 221,304
MGLV Panca Anugrah Wisesa Tbk 650 +55 +9.24% 9,341
SPRE Soraya Berjaya Indonesia Tbk. 119 +10 +9.17% 99,919
AKKU Anugerah Kagum Karya Utama Tbk. 48 +4 +9.09% 157,416
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 1,910,702
BATA Sepatu Bata Tbk. 73 +6 +8.96% 20,937
POLA Pool Advista Finance Tbk. 38 +3 +8.57% 20,252
RAFI Sari Kreasi Boga Tbk. 39 +3 +8.33% 409,256
CHEM Chemstar Indonesia Tbk. 96 +7 +7.87% 784,282
MTFN Capitalinc Investment Tbk. 14 +1 +7.69% 550,064
POLY Asia Pacific Fibers Tbk 28 +2 +7.69% 15,515
KREN Quantum Clovera Investama Tbk 15 +1 +7.14% 190,556
MIRA Mitra International Resources Tbk. 30 +2 +7.14% 39,903
TALF Tunas Alfin Tbk 488 +32 +7.02% 49,282
MPRO Maha Properti Indonesia Tbk. 7,025 +450 +6.84% 825
TOBA TBS Energi Utama Tbk 830 +50 +6.41% 3,699,670
MPIX Mitra Pedagang Indonesia Tbk. 69 +4 +6.15% 166,968
YELO Yelooo Integra Datanet Tbk. 69 +4 +6.15% 109,327
BAPA Bekasi Asri Pemula Tbk. 70 +4 +6.06% 695,300
JGLE Graha Andrasentra Propertindo Tbk. 18 +1 +5.88% 302,683
MSIE Multisarana Intan Eduka Tbk. 54 +3 +5.88% 110,327
GGRM Gudang Garam Tbk. 17,650 +950 +5.69% 71,794
BIMA Primarindo Asia Infrastructure Tbk. 75 +4 +5.63% 347
RELI Reliance Sekuritas Indonesia Tbk. 660 +35 +5.60% 803
TOSK Topindo Solusi Komunika Tbk. 79 +4 +5.33% 3,225,197
HOPE Harapan Duta Pertiwi Tbk. 122 +6 +5.17% 195,061
BELI Global Digital Niaga Tbk. 398 +18 +4.74% 18,331
HMSP H.M. Sampoerna Tbk. 910 +40 +4.60% 3,265,661
DSSA Dian Swastatika Sentosa Tbk 92,000 +4,000 +4.55% 27,586
RODA Pikko Land Development tbk. 46 +2 +4.55% 1,743
TLKM PT Telkom Indonesia (Persero) Tbk 3,500 +150 +4.48% 2,274,508
BCIP Bumi Citra Permai Tbk. 118 +5 +4.42% 514,631
IATA MNC Energy Investments Tbk. 72 +3 +4.35% 79,979
KOIN Kokoh Inti Arebama Tbk. 72 +3 +4.35% 262
PKPK Paragon Karya Perkasa Tbk 615 +25 +4.24% 34,509
NASI Wahana Inti Makmur Tbk. 104 +4 +4.00% 172,467
INCI Intanwijaya Internasional Tbk 670 +25 +3.88% 6,441
BCAP MNC Kapital Indonesia Tbk. 56 +2 +3.70% 205,529
MUTU Mutuagung Lestari Tbk. 112 +4 +3.70% 88,730
MTWI Malacca Trust Wuwungan Insurance Tbk. 356 +12 +3.49% 874
GDST Gunawan Dianjaya Steel Tbk. 119 +4 +3.48% 70,679
PZZA Sarimelati Kencana Tbk. 238 +8 +3.48% 32,402
CGAS Citra Nusantara Gemilang Tbk. 149 +5 +3.47% 225,048
TAMU Pelayaran Tamarin Samudra Tbk 30 +1 +3.45% 170,324
TRUK Guna Timur Raya Tbk. 304 +10 +3.40% 79,199
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,560 +50 +3.31% 64,216
BSSR Baramulti Suksessarana Tbk. 4,100 +130 +3.27% 38,008
SKRN Superkrane Mitra Utama Tbk. 805 +25 +3.21% 56,737
GPSO Geoprima Solusi Tbk. 825 +25 +3.13% 61,967
KSIX Kentanix Supra International Tbk 338 +10 +3.05% 30,530
CHIP Pelita Teknologi Global Tbk. 1,355 +40 +3.04% 1,720
MEDC Medco Energi Internasional Tbk 1,380 +40 +2.99% 527,434
FITT Hotel Fitra International Tbk. 1,050 +30 +2.94% 8,853
INET Sinergi Inti Andalan Prima Tbk. 177 +5 +2.91% 3,451,904
CYBR ITSEC Asia Tbk. 1,420 +40 +2.90% 146,290
BALI Bali Towerindo Sentra Tbk 1,245 +35 +2.89% 82
ADMG Polychem Indonesia Tbk 151 +4 +2.72% 22,593
SMIL Sarana Mitra Luas Tbk. 438 +10 +2.34% 1,882,839
UCID Uni-Charm Indonesia Tbk 444 +10 +2.30% 30,586
RAJA Rukun Raharja Tbk. 4,170 +90 +2.21% 491,124
TCPI Transcoal Pacific Tbk. 8,100 +175 +2.21% 66,086
KMDS Kurniamitra Duta Sentosa Tbk 715 +15 +2.14% 2,365
SRAJ Sejahteraraya Anugrahjaya Tbk. 12,000 +250 +2.13% 16,728
NICL PAM Mineral Tbk. 985 +20 +2.07% 28,999
YOII Asuransi Digital Bersama Tbk. 101 +2 +2.02% 26,618
IBFN Intan Baru Prana Tbk. 51 +1 +2.00% 8,338
MAPA Map Aktif Adiperkasa Tbk. 765 +15 +2.00% 922,295
OASA Maharaksa Biru Energi Tbk. 208 +4 +1.96% 3,065,589
ALDO Alkindo Naratama Tbk. 525 +10 +1.94% 10,019
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 530 +10 +1.92% 26,021
OLIV Oscar Mitra Sukses Sejahtera Tbk. 106 +2 +1.92% 221,583
WIFI Solusi Sinergi Digital Tbk 3,190 +60 +1.92% 1,089,233
ELSA Elnusa Tbk. 535 +10 +1.90% 2,415,852
ESTA Esta Multi Usaha Tbk. 218 +4 +1.87% 110,274
KOBX Kobexindo Tractors Tbk. 165 +3 +1.85% 70,560
SMDM Suryamas Dutamakmur Tbk 830 +15 +1.84% 1,142
ALII Ancara Logistics Indonesia Tbk. 555 +10 +1.83% 109,906
SKLT Sekar Laut Tbk. 222 +4 +1.83% 19,830
COAL Black Diamond Resources Tbk. 56 +1 +1.82% 34,372
KRAS Krakatau Steel (Persero) Tbk. 336 +6 +1.82% 327,061
NANO Nanotech Indonesia Global Tbk. 56 +1 +1.82% 101,919
IKPM Ikapharmindo Putramas Tbk. 228 +4 +1.79% 16,390
MANG Manggung Polahraya Tbk. 57 +1 +1.79% 34,421
APLI Asiaplast Industries Tbk. 458 +8 +1.78% 221
RICY Ricky Putra Globalindo Tbk 58 +1 +1.75% 838
BBLD Buana Finance Tbk. 910 +15 +1.68% 47
RDTX Roda Vivatex Tbk 12,100 +200 +1.68% 16
AKRA AKR Corporindo Tbk. 1,270 +20 +1.60% 306,993
SRSN Indo Acidatama Tbk 64 +1 +1.59% 85,022
TYRE King Tire Indonesia Tbk. 128 +2 +1.59% 682
RUIS Radiant Utama Interinsco Tbk. 197 +3 +1.55% 6,456
TMAS Temas Tbk. 131 +2 +1.55% 44,880
MREI Maskapai Reasuransi Indonesia Tbk. 990 +15 +1.54% 2,186
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 +1 +1.54% 219,388
MRAT Mustika Ratu Tbk. 398 +6 +1.53% 50,992
ADHI Adhi Karya (Persero) Tbk. 268 +4 +1.52% 189,513
PAMG Bima Sakti Pertiwi Tbk. 67 +1 +1.52% 368,365
EXCL XLSMART Telecom Sejahtera Tbk. 2,730 +40 +1.49% 244,518
MIDI Midi Utama Indonesia Tbk. 410 +6 +1.49% 112,858
PGJO Bahtera Bumi Raya Tbk 1,040 +15 +1.46% 6,658
CRAB Toba Surimi Industries Tbk. 290 +4 +1.40% 23,095
TRUS Trust Finance Indonesia Tbk 434 +6 +1.40% 310
AISA FKS Food Sejahtera Tbk. 146 +2 +1.39% 80,611
VINS Victoria Insurance Tbk. 150 +2 +1.35% 32,496
LPGI Lippo General Insurance Tbk. 765 +10 +1.32% 742
SOUL Mitra Tirta Buwana Tbk. 78 +1 +1.30% 5,134
BMSR Bintang Mitra Semestaraya Tbk. 314 +4 +1.29% 907
KDSI Kedawung Setia Industrial Tbk. 476 +6 +1.28% 231
MLBI Multi Bintang Indonesia Tbk. 5,950 +75 +1.28% 157
LEAD Logindo Samudramakmur Tbk. 80 +1 +1.27% 408,812
SCCO Supreme Cable Manufacturing & Commerce 2,400 +30 +1.27% 518
PORT Nusantara Pelabuhan Handal Tbk. 1,235 +15 +1.23% 252
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 +1 +1.19% 84,721
UNTD Terang Dunia Internusa Tbk. 85 +1 +1.19% 117,916
UNSP Bakrie Sumatera Plantations Tbk. 172 +2 +1.18% 4,746
VRNA Mizuho Leasing Indonesia Tbk. 86 +1 +1.18% 1,578
BBSS Bumi Benowo Sukses Sejahtera Tbk. 350 +4 +1.16% 2,440
IOTF Sumber Sinergi Makmur Tbk. 87 +1 +1.16% 216,700
EURO Estee Gold Feet Tbk. 358 +4 +1.13% 554
DYAN Dyandra Media International Tbk. 90 +1 +1.12% 48,002
INCO Vale Indonesia Tbk. 4,600 +50 +1.10% 57,740
BBYB Bank Neo Commerce Tbk. 406 +4 +1.00% 1,587,230
BRAM Indo Kordsa Tbk. 5,050 +50 +1.00% 23
PTIS Indo Straits Tbk. 406 +4 +1.00% 262
SGRO Sampoerna Agro Tbk. 5,075 +50 +1.00% 11,669
WTON Wijaya Karya Beton Tbk 104 +1 +0.97% 186,880
AVIA Avia Avian Tbk. 420 +4 +0.96% 375,748
DLTA Delta Djakarta Tbk 2,110 +20 +0.96% 1,397
PSDN Prasidha Aneka Niaga Tbk 105 +1 +0.96% 36,035
GDYR Goodyear Indonesia Tbk. 1,120 +10 +0.90% 2,126
HOMI Grand House Mulia Tbk 448 +4 +0.90% 28,952
MMLP Mega Manunggal Property Tbk. 560 +5 +0.90% 23,648
BOLT Garuda Metalindo Tbk. 1,130 +10 +0.89% 170
AGAR Asia Sejahtera Mina Tbk 240 +2 +0.84% 2,408
DNAR Bank Oke Indonesia Tbk. 120 +1 +0.84% 12,076
PEGE Panca Global Kapital Tbk. 125 +1 +0.81% 13,188
MCOL Prima Andalan Mandiri Tbk. 3,830 +30 +0.79% 123
MMIX Multi Medika Internasional Tbk. 260 +2 +0.78% 102,306
SPTO Surya Pertiwi Tbk. 655 +5 +0.77% 6,184
ITMG Indo Tambangraya Megah Tbk. 23,200 +175 +0.76% 11,405
MAPI Mitra Adiperkasa Tbk. 1,320 +10 +0.76% 187,988
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,640 +20 +0.76% 42,257
BAYU Bayu Buana Tbk. 1,345 +10 +0.75% 922
UNVR Unilever Indonesia Tbk. 2,690 +20 +0.75% 576,481
ADMR Alamtri Minerals Indonesia Tbk. 1,390 +10 +0.72% 477,523
BACA Bank Capital Indonesia Tbk. 139 +1 +0.72% 3,766
FOLK Multi Garam Utama Tbk. 282 +2 +0.71% 39,648
INRU Toba Pulp Lestari Tbk. 705 +5 +0.71% 3,540
SIPD Sreeya Sewu Indonesia Tbk. 710 +5 +0.71% 69
STAA Sumber Tani Agung Resources Tbk. 1,420 +10 +0.71% 222,684
LABS UBC Medical Indonesia Tbk 144 +1 +0.70% 11,197
ERAL Sinar Eka Selaras Tbk. 290 +2 +0.69% 81,333
LMPI Langgeng Makmur Industri Tbk. 146 +1 +0.69% 2,402
TLDN Teladan Prima Agro Tbk. 735 +5 +0.68% 14,529
HEAL Medikaloka Hermina Tbk. 1,515 +10 +0.66% 90,891
PNGO Pinago Utama Tbk. 3,050 +20 +0.66% 141
MGRO Mahkota Group Tbk. 770 +5 +0.65% 68,999
SMLE Sinergi Multi Lestarindo Tbk. 312 +2 +0.65% 32,442
BPFI Woori Finance Indonesia Tbk. 322 +2 +0.63% 323
HGII Hero Global Investment Tbk. 159 +1 +0.63% 74,354
CARE Metro Healthcare Indonesia Tbk. 326 +2 +0.62% 249,675
CSAP Catur Sentosa Adiprana Tbk. 324 +2 +0.62% 1,444
PRAY Famon Awal Bros Sedaya Tbk. 815 +5 +0.62% 846
MEGA Bank Mega Tbk. 3,320 +20 +0.61% 100
PEHA Phapros Tbk. 330 +2 +0.61% 940
MLIA Mulia Industrindo Tbk. 344 +2 +0.58% 31,059
BSIM Bank Sinarmas Tbk. 880 +5 +0.57% 141
PSSI IMC Pelita Logistik Tbk. 350 +2 +0.57% 2,035
KLIN Klinko Karya Imaji Tbk. 179 +1 +0.56% 1,626
EKAD Ekadharma International Tbk. 185 +1 +0.54% 5,086
JTPE Jasuindo Tiga Perkasa Tbk. 374 +2 +0.54% 8,589
KEEN Kencana Energi Lestari Tbk. 995 +5 +0.51% 68,015
OMED Jayamas Medica Industri Tbk. 198 +1 +0.51% 16,183
SNLK Sunter Lakeside Hotel Tbk 410 +2 +0.49% 94,831
RALS Ramayana Lestari Sentosa Tbk. 432 +2 +0.47% 71,276
SILO Siloam International Hospitals Tbk 2,120 +10 +0.47% 24,517
CASA Capital Finance Indonesia Tbk. 1,095 +5 +0.46% 46,165
BBNI Bank Negara Indonesia (Persero) Tbk. 4,450 +20 +0.45% 733,429
CMRY Cisarua Mountain Dairy Tbk. 5,525 +25 +0.45% 114,556
JECC Jembo Cable Company Tbk. 1,140 +5 +0.44% 1,160
EPMT Enseval Putera Megatrading Tbk. 2,350 +10 +0.43% 263
PBID Panca Budi Idaman Tbk. 494 +2 +0.41% 2,619
AUTO Astra Otoparts Tbk. 2,660 +10 +0.38% 44,158
PSAT Pancaran Samudera Transport Tbk. 1,355 +5 +0.37% 4,573
RMKE RMK Energy Tbk. 2,700 +10 +0.37% 77,240
CLAY Citra Putra Realty Tbk. 2,800 +10 +0.36% 1,380
CASS Cahaya Aero Services Tbk. 2,830 +10 +0.35% 1,501
MAPB Map Boga Adiperkasa Tbk 1,615 +5 +0.31% 55
DVLA Darya-Varia Laboratoria Tbk. 1,655 +5 +0.30% 649
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,550 +25 +0.29% 20
LPPF Matahari Department Store Tbk. 1,710 +5 +0.29% 28,195
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 67
BINA Bank Ina Perdana Tbk 4,510 +10 +0.22% 56
CITA Cita Mineral Investindo Tbk. 4,800 +10 +0.21% 3,613
DCII PT DCI Indonesia Tbk 260,525 +125 +0.05% 17
ABBA Mahaka Media Tbk. 58 0 0.00% 23,254
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 182,060
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 63,457
AIMS Artha Mahiya Investama Tbk 390 0 0.00% 7,034
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 3,549
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
AMOR Ashmore Asset Management Indonesia Tbk 418 0 0.00% 835
ANDI Andira Agro Tbk. 24 0 0.00% 49,109
APIC Pacific Strategic Financial Tbk. 1,140 0 0.00% 38,368
APII Arita Prima Indonesia Tbk. 190 0 0.00% 7,679
APLN Agung Podomoro Land Tbk. 98 0 0.00% 23,560
AREA Dunia Virtual Online Tbk 555 0 0.00% 12,393
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 15,776
ARNA Arwana Citramulia Tbk. 550 0 0.00% 25,167
ASPR Asia Pramulia Tbk. 99 0 0.00% 26,117
ASRM Asuransi Ramayana Tbk. 328 0 0.00% 408
AYAM Janu Putra Sejahtera Tbk. 178 0 0.00% 1,492,326
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 61,021
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 5,090
BAPI Bhakti Agung Propertindo Tbk. 21 0 0.00% 37,226
BBCA Bank Central Asia Tbk. 8,650 0 0.00% 1,552,315
BBKP Bank KB Indonesia Tbk. 67 0 0.00% 1,509,817
BBMD Bank Mestika Dharma Tbk. 2,090 0 0.00% 1
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 0 0.00% 395,774
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 79,927
BELL Trisula Textile Industries Tbk 65 0 0.00% 158,031
BHAT Bhakti Multi Artha Tbk. 990 0 0.00% 21,223
BHIT MNC Asia Holding Tbk. 32 0 0.00% 47,373
BINO Perma Plasindo Tbk. 128 0 0.00% 6,846
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 0 0.00% 2,951,370
BIPP Bhuwanatala Indah Permai Tbk 43 0 0.00% 2,455
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 0 0.00% 33,901
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 82,670
BLTA Berlian Laju Tanker Tbk 30 0 0.00% 21,647
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 44 0 0.00% 23,161
BNBR Bakrie & Brothers Tbk 40 0 0.00% 42,649
BNLI Bank Permata Tbk 5,250 0 0.00% 219
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 94
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 5,016
BUVA Bukit Uluwatu Villa Tbk. 750 0 0.00% 2,299,539
CAMP Campina Ice Cream Industry Tbk. 220 0 0.00% 30,526
CBUT Citra Borneo Utama Tbk. 1,320 0 0.00% 291
CHEK Diastika Biotekindo Tbk. 187 0 0.00% 58,615
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 284,015
COIN Indokripto Koin Semesta Tbk 2,510 0 0.00% 620,301
COWL Cowell Development Tbk. 50 0 0.00% 0
CRSN Carsurin Tbk. 110 0 0.00% 4,308
CSIS Cahayasakti Investindo Sukses Tbk 228 0 0.00% 89,612
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 53,676
DAYA Duta Intidaya Tbk. 1,270 0 0.00% 161
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWI Dewi Shri Farmindo Tbk. 116 0 0.00% 388,202
DIGI Arkadia Digital Media Tbk. 33 0 0.00% 24,918
DMAS Puradelta Lestari Tbk 133 0 0.00% 320,783
DNET Indoritel Makmur Internasional Tbk 9,000 0 0.00% 137
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DSFI Dharma Samudera Fishing Industries Tbk. 84 0 0.00% 10,771
EAST Eastparc Hotel Tbk. 93 0 0.00% 13,001
ELTY Bakrieland Development Tbk. 19 0 0.00% 411,650
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 5,265
EPAC Megalestari Epack Sentosaraya Tbk. 21 0 0.00% 19,795
ERAA Erajaya Swasembada Tbk. 420 0 0.00% 307,604
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 35,664
FWCT Wijaya Cahaya Timber Tbk. 144 0 0.00% 81,119
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 0 0.00% 254,583
GMTD Gowa Makassar Tourism Development Tbk. 2,230 0 0.00% 29
GPRA Perdana Gapuraprima Tbk. 131 0 0.00% 156,164
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 8,616
GUNA Gunanusa Eramandiri Tbk. 272 0 0.00% 12,408
HDIT Hensel Davest Indonesia Tbk. 47 0 0.00% 41,088
HELI Jaya Trishindo Tbk. 246 0 0.00% 4,606
HEXA Hexindo Adiperkasa Tbk. 4,670 0 0.00% 1,336
HILL Hillcon Tbk. 161 0 0.00% 14,543
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 465,830
IBST Inti Bangun Sejahtera Tbk. 5,050 0 0.00% 4
IGAR Champion Pacific Indonesia Tbk. 505 0 0.00% 169
IKAI Intikeramik Alamasri Industri Tbk. 14 0 0.00% 319,407
IMAS Indomobil Sukses Internasional Tbk. 1,165 0 0.00% 4,098
IMJS Indomobil Multi Jasa Tbk. 204 0 0.00% 66,972
INCF Indo Komoditi Korpora Tbk. 47 0 0.00% 2,049
INDO Royalindo Investa Wijaya Tbk 228 0 0.00% 71,234
INDS Indospring Tbk. 226 0 0.00% 2,174
IPOL Indopoly Swakarsa Industry Tbk. 138 0 0.00% 1,784
IPTV MNC Vision Networks Tbk. 40 0 0.00% 53,611
ISAT Indosat Tbk 1,925 0 0.00% 97,305
JAWA Jaya Agra Wattie Tbk. 159 0 0.00% 41,970
JRPT Jaya Real Property Tbk. 860 0 0.00% 7,671
KARW Meratus Jasa Prima Tbk. 510 0 0.00% 1,950
KBLI KMI Wire & Cable Tbk. 336 0 0.00% 3,066
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 192 0 0.00% 263,324
KMTR Kirana Megatara Tbk 274 0 0.00% 3,083
KOCI Kokoh Exa Nusantara Tbk. 83 0 0.00% 22,333
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KPIG MNC Tourism Indonesia Tbk. 147 0 0.00% 1,037,310
LCKM LCK Global Kedaton Tbk. 206 0 0.00% 71
LIVE Homeco Victoria Makmur Tbk. 190 0 0.00% 138,070
LSIP PP London Sumatra Indonesia Tbk. 1,420 0 0.00% 157,123
LUCK Sentral Mitra Informatika Tbk. 106 0 0.00% 1,417,256
MAHA Mandiri Herindo Adiperkasa Tbk. 140 0 0.00% 22,239
MAIN Malindo Feedmill Tbk. 855 0 0.00% 31,281
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 730
MDIA Intermedia Capital Tbk 33 0 0.00% 8,794
MDIY Daya Intiguna Yasa Tbk. 1,090 0 0.00% 15,854
MDKA Merdeka Copper Gold Tbk. 2,420 0 0.00% 417,374
MDLN Modernland Realty Ltd. Tbk 57 0 0.00% 167,857
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERI Merry Riana Edukasi Tbk. 214 0 0.00% 16,883
MGNA Magna Investama Mandiri Tbk 72 0 0.00% 27,205
MHKI Multi Hanna Kreasindo Tbk. 244 0 0.00% 294,127
MITI Mitra Investindo Tbk 308 0 0.00% 7,882
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 744
MKTR Menthobi Karyatama Raya Tbk. 148 0 0.00% 9,581
MNCN Media Nusantara Citra Tbk. 266 0 0.00% 243,432
MPMX Mitra Pinasthika Mustika Tbk. 970 0 0.00% 55,555
MSIN MNC Digital Entertainment Tbk. 505 0 0.00% 298,859
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 54,000
MSKY MNC Sky Vision Tbk. 80 0 0.00% 40,058
MTDL Metrodata Electronics Tbk. 610 0 0.00% 39,589
MTLA Metropolitan Land Tbk. 432 0 0.00% 532
NASA Andalan Perkasa Abadi Tbk 33 0 0.00% 34,248
NELY Pelayaran Nelly Dwi Putri Tbk. 346 0 0.00% 3,235
NETV MDTV Media Technologies Tbk. 106 0 0.00% 10,458
NICE Adhi Kartiko Pratama Tbk. 402 0 0.00% 30,115
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 278 0 0.00% 5,923
NOBU Bank Nationalnobu Tbk. 510 0 0.00% 22,823
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 401,862
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PACK Abadi Nusantara Hijau Investama Tbk 204 0 0.00% 819,320
PALM Provident Investasi Bersama Tbk 394 0 0.00% 7,382
PANI Pantai Indah Kapuk Dua Tbk. 13,975 0 0.00% 35,296
PANS Panin Sekuritas Tbk. 1,450 0 0.00% 5,251
PBSA Paramita Bangun Sarana Tbk. 930 0 0.00% 9,181
PEVE Penta Valent Tbk. 505 0 0.00% 1,722
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 1,212
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 106,476
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
PPRE PP Presisi Tbk. 121 0 0.00% 1,024,047
PSGO Palma Serasih Tbk. 222 0 0.00% 7,746
PSKT Red Planet Indonesia Tbk. 133 0 0.00% 50,539
PTBA Bukit Asam Tbk. 2,400 0 0.00% 101,872
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPP PP (Persero) Tbk. 380 0 0.00% 74,478
PTRO Petrosea Tbk. 7,300 0 0.00% 1,399,082
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 13,553
PURI Puri Global Sukses Tbk 464 0 0.00% 0
RSCH Charlie Hospital Semarang Tbk. 384 0 0.00% 108,486
SEMA Semacom Integrated Tbk. 102 0 0.00% 11,181
SGER Sumber Global Energy Tbk 535 0 0.00% 536,062
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 575 0 0.00% 194,916
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKM Sumber Mas Konstruksi Tbk. 158 0 0.00% 123,463
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 210
SOCI Soechi Lines Tbk. 216 0 0.00% 41,842
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOLA Xolare RCR Energy Tbk. 131 0 0.00% 61,391
SPMA Suparma Tbk. 284 0 0.00% 23,070
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
STAR Buana Artha Anugerah Tbk. 71 0 0.00% 772
SUNI Sunindo Pratama Tbk. 795 0 0.00% 2,823
TAXI Express Transindo Utama Tbk. 13 0 0.00% 979,929
TBLA Tunas Baru Lampung Tbk. 755 0 0.00% 28,652
TBMS Tembaga Mulia Semanan Tbk. 1,360 0 0.00% 837
TCID Mandom Indonesia Tbk. 3,100 0 0.00% 143
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 16
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMPO Tempo Inti Media Tbk. 169 0 0.00% 21,762
TOTL Total Bangun Persada Tbk. 910 0 0.00% 22,541
TOTO Surya Toto Indonesia Tbk. 286 0 0.00% 18,052
TPMA Trans Power Marine Tbk. 580 0 0.00% 50,375
TRIM Trimegah Sekuritas Indonesia Tbk. 535 0 0.00% 35,725
TRJA Transkon Jaya Tbk 155 0 0.00% 3,331
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
UFOE PT Damai Sejahtera Abadi Tbk 186 0 0.00% 15,519
UNIQ Ulima Nitra Tbk 350 0 0.00% 122,843
URBN Urban Jakarta Propertindo Tbk. 142 0 0.00% 584
VICI Victoria Care Indonesia Tbk 635 0 0.00% 7,007
VISI Satu Visi Putra Tbk. 200 0 0.00% 87,585
VIVA Visi Media Asia Tbk. 29 0 0.00% 16,341
WEHA WEHA Transportasi Indonesia Tbk 105 0 0.00% 11,888
WIDI Widiant Jaya Krenindo Tbk. 42 0 0.00% 95,384
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 202 0 0.00% 40,812
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,796
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 212,814
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YPAS Yanaprima Hastapersada Tbk. 472 0 0.00% 48
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 214
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 585 0 0.00% 121
MKPI Metropolitan Kentjana Tbk. 24,700 -25 -0.10% 70
DUTI Duta Pertiwi Tbk 4,310 -10 -0.23% 1
STTP Siantar Top Tbk. 10,250 -25 -0.24% 68
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 784
TAPG Triputra Agro Persada Tbk 1,870 -5 -0.27% 108,932
UNTR United Tractors Tbk. 27,200 -75 -0.27% 63,739
ADMF Adira Dinamika Multi Finance Tbk. 8,900 -25 -0.28% 428
GEMS Golden Energy Mines Tbk. 9,025 -25 -0.28% 520
GHON Gihon Telekomunikasi Indonesia Tbk. 1,700 -5 -0.29% 32
ICBP Indofood CBP Sukses Makmur Tbk. 8,475 -25 -0.29% 140,710
ADES Akasha Wira International Tbk. 15,800 -50 -0.32% 300
INKP Indah Kiat Pulp & Paper Tbk. 7,450 -25 -0.33% 33,328
LINK Link Net Tbk. 3,000 -10 -0.33% 520
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 -25 -0.36% 10,309
ABDA Asuransi Bina Dana Arta Tbk. 2,700 -10 -0.37% 2
BDMN Bank Danamon Indonesia Tbk. 2,540 -10 -0.39% 16,499
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 -10 -0.40% 73
FAPA PT FAP Agri Tbk 6,175 -25 -0.40% 88
BOGA Bintang Oto Global Tbk 490 -2 -0.41% 11,125
FILM MD Entertainment Tbk 5,775 -25 -0.43% 82,292
DGWG Delta Giri Wacana Tbk. 414 -2 -0.48% 75,963
SMRA Summarecon Agung Tbk. 398 -2 -0.50% 280,150
BUKK Bukaka Teknik Utama Tbk. 975 -5 -0.51% 939
BSDE Bumi Serpong Damai Tbk. 955 -5 -0.52% 103,895
BIKE Sepeda Bersama Indonesia Tbk. 915 -5 -0.54% 48,714
BISI BISI International Tbk. 915 -5 -0.54% 2,775
BREN Barito Renewables Energy Tbk. 9,225 -50 -0.54% 556,313
BSML Bintang Samudera Mandiri Lines Tbk. 185 -1 -0.54% 379,835
BYAN Bayan Resources Tbk. 18,050 -100 -0.55% 161
VICO Victoria Investama Tbk. 182 -1 -0.55% 6,856
BANK Bank Aladin Syariah Tbk. 880 -5 -0.56% 33,004
CTRA Ciputra Development Tbk. 890 -5 -0.56% 168,228
DSNG Dharma Satya Nusantara Tbk. 1,770 -10 -0.56% 305,167
ECII Electronic City Indonesia Tbk 179 -1 -0.56% 2,642
LRNA Eka Sari Lorena Transport Tbk 178 -1 -0.56% 14,048
VKTR VKTR Teknologi Mobilitas Tbk. 354 -2 -0.56% 709,393
HYGN Ecocare Indo Pasifik Tbk. 173 -1 -0.57% 3,994
LTLS Lautan Luas Tbk. 865 -5 -0.57% 690
YUPI Yupi Indo Jelly Gum Tbk. 1,695 -10 -0.59% 756
AADI Adaro Andalan Indonesia Tbk. 8,275 -50 -0.60% 81,022
DART Duta Anggada Realty Tbk 165 -1 -0.60% 774
DEWA Darma Henwa Tbk 334 -2 -0.60% 3,592,270
IPCM Jasa Armada Indonesia Tbk. 326 -2 -0.61% 28,299
RATU Raharja Energi Cepu Tbk. 8,100 -50 -0.61% 145,593
SMKL Satyamitra Kemas Lestari Tbk. 164 -1 -0.61% 115
IFSH Ifishdeco Tbk. 800 -5 -0.62% 1,023
MCAS M Cash Integrasi Tbk. 800 -5 -0.62% 5,033
PNIN Paninvest Tbk. 800 -5 -0.62% 18,343
ROTI Nippon Indosari Corpindo Tbk. 800 -5 -0.62% 2,759
ARKO Arkora Hydro Tbk. 1,590 -10 -0.63% 1,818
BMRI Bank Mandiri (Persero) Tbk. 4,730 -30 -0.63% 1,364,124
CFIN Clipan Finance Indonesia Tbk. 318 -2 -0.63% 18,007
RIGS Rig Tenders Indonesia Tbk. 790 -5 -0.63% 175
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 2,075
SMDR Samudera Indonesia Tbk. 316 -2 -0.63% 116,860
BMHS Bundamedik Tbk 156 -1 -0.64% 10,817
HDFA Radana Bhaskara Finance Tbk. 151 -1 -0.66% 196,010
ABMM ABM Investama Tbk. 2,980 -20 -0.67% 16,149
DOSS Global Sukses Digital Tbk 148 -1 -0.67% 22,352
CLPI Colorpak Indonesia Tbk. 1,440 -10 -0.69% 3,007
BCIC Bank JTrust Tbk 141 -1 -0.70% 2,627
BMTR Global Mediacom Tbk. 142 -1 -0.70% 260,983
CMNP Citra Marga Nusaphala Persada Tbk. 1,415 -10 -0.70% 13,346
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -2 -0.70% 1,346
ZYRX Zyrexindo Mandiri Buana Tbk 142 -1 -0.70% 2,408
BUMI Bumi Resources Tbk 140 -1 -0.71% 24,828,109
ENAK Champ Resto Indonesia Tbk. 700 -5 -0.71% 24,520
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 87,942
WGSH Wira Global Solusi Tbk 278 -2 -0.71% 22,042
BTPS Bank BTPN Syariah Tbk 1,370 -10 -0.72% 45,794
HATM Habco Trans Maritima Tbk. 274 -2 -0.72% 304,265
CBPE Citra Buana Prasida Tbk. 268 -2 -0.74% 4,478
DEPO Caturkarda Depo Bangunan Tbk. 270 -2 -0.74% 1,759
MLPT Multipolar Technology Tbk. 79,400 -600 -0.75% 163
ACST Acset Indonusa Tbk. 131 -1 -0.76% 36,815
DILD Intiland Development Tbk. 130 -1 -0.76% 121,548
SBMA Surya Biru Murni Acetylene Tbk. 129 -1 -0.77% 9,050
KINO Kino Indonesia Tbk. 1,280 -10 -0.78% 663
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 128 -1 -0.78% 36,399
PRDA Prodia Widyahusada Tbk 2,550 -20 -0.78% 382
ASII Astra International Tbk. 6,300 -50 -0.79% 622,492
BEER Jobubu Jarum Minahasa Tbk. 125 -1 -0.79% 16,479
BRIS Bank Syariah Indonesia Tbk. 2,510 -20 -0.79% 142,209
OBMD OBM Drilchem Tbk. 250 -2 -0.79% 1,596
SATU Kota Satu Properti Tbk. 252 -2 -0.79% 28,721
BNBA Bank Bumi Arta Tbk. 615 -5 -0.81% 456
BOAT Newport Marine Services Tbk. 121 -1 -0.82% 24,169
JPFA Japfa Comfeed Indonesia Tbk. 2,430 -20 -0.82% 378,175
CNMA Nusantara Sejahtera Raya Tbk. 119 -1 -0.83% 382,004
HAJJ Arsy Buana Travelindo Tbk. 119 -1 -0.83% 119,219
ITMA Sumber Energi Andalan Tbk. 1,195 -10 -0.83% 157,349
CPIN Charoen Pokphand Indonesia Tbk 4,730 -40 -0.84% 98,226
IPCC Indonesia Kendaraan Terminal Tbk. 1,185 -10 -0.84% 9,494
VERN Verona Indah Pictures Tbk. 118 -1 -0.84% 11,558
AKPI Argha Karya Prima Industry Tbk. 580 -5 -0.85% 138
PGAS Perusahaan Gas Negara Tbk. 1,740 -15 -0.85% 276,544
IFII Indonesia Fibreboard Industry Tbk 228 -2 -0.87% 3,053
LFLO Imago Mulia Persada Tbk 570 -5 -0.87% 120
MPOW Megapower Makmur Tbk 114 -1 -0.87% 30,729
MTMH Murni Sadar Tbk. 1,140 -10 -0.87% 210
AMAR Bank Amar Indonesia Tbk 226 -2 -0.88% 7,865
PICO Pelangi Indah Canindo Tbk 226 -2 -0.88% 10,735
ASSA Adi Sarana Armada Tbk. 1,110 -10 -0.89% 90,671
IRRA Itama Ranoraya Tbk. 446 -4 -0.89% 8,857
MTEL Dayamitra Telekomunikasi Tbk. 555 -5 -0.89% 126,575
NZIA Nusantara Almazia Tbk 111 -1 -0.89% 55,581
BPII Batavia Prosperindo Internasional Tbk 550 -5 -0.90% 1,641
ARTA Arthavest Tbk 3,220 -30 -0.92% 10
MYOR Mayora Indah Tbk 2,160 -20 -0.92% 152,040
OBAT Brigit Biofarmaka Teknologi Tbk. 430 -4 -0.92% 65,365
BATR PT Benteng Api Technic Tbk 107 -1 -0.93% 8,101
HAIS Hasnur Internasional Shipping Tbk 210 -2 -0.94% 32,440
INDR Indorama Synthetics Tbk. 3,140 -30 -0.95% 443
SMAR Sinar Mas Agro Resources and Technology Tbk 5,200 -50 -0.95% 769
SSIA Surya Semesta Internusa Tbk. 1,570 -15 -0.95% 223,816
AALI Astra Agro Lestari Tbk. 7,725 -75 -0.96% 14,797
GGRP Gunung Raja Paksi Tbk 206 -2 -0.96% 2,556
GJTL Gajah Tunggal Tbk. 1,035 -10 -0.96% 43,215
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,030 -10 -0.96% 31,074
LION Lion Metal Works Tbk. 408 -4 -0.97% 1,694
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 8,280
COCO Wahana Interfood Nusantara Tbk. 406 -4 -0.98% 1,238,328
GRIA Ingria Pratama Capitalindo Tbk. 101 -1 -0.98% 41,016
KING Hoffmen Cleanindo Tbk. 202 -2 -0.98% 46
OILS Indo Oil Perkasa Tbk. 202 -2 -0.98% 42,320
BLOG Trimitra Trans Persada Tbk 500 -5 -0.99% 15,466
GOLF Intra GolfLink Resorts Tbk 200 -2 -0.99% 20,365
BBHI Allo Bank Indonesia Tbk. 1,480 -15 -1.00% 4,282
BVIC Bank Victoria International Tbk. 98 -1 -1.01% 65,650
SURI Maja Agung Latexindo Tbk. 98 -1 -1.01% 83,558
PADA Personel Alih Daya Tbk. 97 -1 -1.02% 100,369
DGIK Nusa Konstruksi Enjiniring Tbk. 96 -1 -1.03% 32,145
PTPW Pratama Widya Tbk 965 -10 -1.03% 197
RGAS Kian Santang Muliatama Tbk. 96 -1 -1.03% 22,013
SMSM Selamat Sempurna Tbk. 1,915 -20 -1.03% 14,977
CMPP AirAsia Indonesia Tbk 95 -1 -1.04% 1,241
JAST Jasnita Telekomindo Tbk. 95 -1 -1.04% 412,246
MDKI Emdeki Utama Tbk 188 -2 -1.05% 6,616
FOOD Sentra Food Indonesia Tbk. 374 -4 -1.06% 11,303
AMMN Amman Mineral Internasional Tbk. 6,950 -75 -1.07% 206,201
SMGR Semen Indonesia (Persero) Tbk. 2,770 -30 -1.07% 85,760
BPTR Batavia Prosperindo Trans Tbk. 92 -1 -1.08% 1,761
RONY Aracord Nusantara Group Tbk. 3,660 -40 -1.08% 114
SONA Sona Topas Tourism Industry Tbk. 2,750 -30 -1.08% 865
ALKA Alakasa Industrindo Tbk. 362 -4 -1.09% 584
GOOD Garudafood Putra Putri Jaya Tbk. 364 -4 -1.09% 2,781
BOLA Bali Bintang Sejahtera Tbk. 180 -2 -1.10% 15,375
ELIT Data Sinergitama Jaya Tbk. 179 -2 -1.10% 46,663
FMII Fortune Mate Indonesia Tbk 358 -4 -1.10% 74
TRIS Trisula International Tbk. 180 -2 -1.10% 3,679
SURE Super Energy Tbk. 2,670 -30 -1.11% 19
CAKK Cahayaputra Asa Keramik Tbk. 177 -2 -1.12% 2,573
CCSI Communication Cable Systems Indonesia Tbk. 354 -4 -1.12% 4,265
SWID Saraswanti Indoland Development Tbk. 88 -1 -1.12% 22,270
ACRO Samcro Hyosung Adilestari Tbk. 87 -1 -1.14% 43,895
BNGA Bank CIMB Niaga Tbk. 1,730 -20 -1.14% 35,005
GEMA Gema Grahasarana Tbk. 87 -1 -1.14% 39,073
LOPI Logisticsplus International Tbk. 87 -1 -1.14% 42,899
LPKR Lippo Karawaci Tbk. 87 -1 -1.14% 543,300
JSPT Jakarta Setiabudi Internasional Tbk. 3,420 -40 -1.16% 164
ERTX Eratex Djaja Tbk. 169 -2 -1.17% 6,580
BUKA Bukalapak.com Tbk. 167 -2 -1.18% 855,721
CSRA Cisadane Sawit Raya Tbk 840 -10 -1.18% 11,537
DKHH Cipta Sarana Medika Tbk. 84 -1 -1.18% 61,361
DOID BUMA Internasional Grup Tbk. 336 -4 -1.18% 31,306
FIRE Alfa Energi Investama Tbk 82 -1 -1.20% 55,255
KKGI Resource Alam Indonesia Tbk. 322 -4 -1.23% 79,038
SLIS Gaya Abadi Sempurna Tbk. 80 -1 -1.23% 187,703
SSMS Sawit Sumbermas Sarana Tbk. 1,605 -20 -1.23% 70,035
WOWS Ginting Jaya Energi Tbk. 80 -1 -1.23% 1,631,948
TRST Trias Sentosa Tbk. 476 -6 -1.24% 238
INDX Tanah Laut Tbk 158 -2 -1.25% 314,676
BFIN BFI Finance Indonesia Tbk. 785 -10 -1.26% 207,244
PADI Minna Padi Investama Sekuritas Tbk. 78 -1 -1.27% 121,848
INAI Indal Aluminium Industry Tbk 153 -2 -1.29% 5,535
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 153 -2 -1.29% 17,400
AMRT Sumber Alfaria Trijaya Tbk. 1,900 -25 -1.30% 859,383
PRIM Royal Prima Tbk. 76 -1 -1.30% 32,284
INPC Bank Artha Graha Internasional Tbk. 151 -2 -1.31% 54,672
KEJU Mulia Boga Raya Tbk. 745 -10 -1.32% 6,384
GOLD Visi Telekomunikasi Infrastruktur Tbk. 296 -4 -1.33% 1,093
NATO Surya Permata Andalan Tbk. 148 -2 -1.33% 1,438
SAME Sarana Meditama Metropolitan Tbk 296 -4 -1.33% 15,814
DKFT Central Omega Resources Tbk. 735 -10 -1.34% 111,908
ACES Aspirasi Hidup Indonesia Tbk 440 -6 -1.35% 411,634
DFAM Dafam Property Indonesia Tbk. 73 -1 -1.35% 34,430
MCOR Bank China Construction Bank Indonesia Tbk. 73 -1 -1.35% 51,059
GWSA Greenwood Sejahtera Tbk. 145 -2 -1.36% 3,346
AMFG Asahimas Flat Glass Tbk. 3,600 -50 -1.37% 355
PNSE Pudjiadi & Sons Tbk. 720 -10 -1.37% 149
TAYS Jaya Swarasa Agung Tbk. 72 -1 -1.37% 48,188
DGNS Diagnos Laboratorium Utama Tbk 143 -2 -1.38% 5,765
SHIP Sillo Maritime Perdana Tbk. 5,375 -75 -1.38% 142
SMBR Semen Baturaja Tbk. 286 -4 -1.38% 82,469
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 -6 -1.39% 11,610
NFCX NFC Indonesia Tbk. 1,775 -25 -1.39% 1,757
UNIC Unggul Indah Cahaya Tbk 8,875 -125 -1.39% 114
DRMA Dharma Polimetal Tbk. 1,050 -15 -1.41% 9,021
GZCO Gozco Plantations Tbk. 278 -4 -1.42% 497,464
BSBK Wulandari Bangun Laksana Tbk. 69 -1 -1.43% 320,169
INPP Indonesian Paradise Property Tbk. 685 -10 -1.44% 501
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 132,938
EMAS Merdeka Gold Resources Tbk. 4,040 -60 -1.46% 85,080
IDEA Idea Indonesia Akademi Tbk. 67 -1 -1.47% 16,025
APEX Apexindo Pratama Duta Tbk 133 -2 -1.48% 245,819
BMAS Bank Maspion Indonesia Tbk. 665 -10 -1.48% 421
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 133 -2 -1.48% 74,745
CENT Centratama Telekomunikasi Indonesia Tbk. 133 -2 -1.48% 99,043
DMMX Digital Mediatama Maxima Tbk. 388 -6 -1.52% 50,056
ZATA Bersama Zatta Jaya Tbk. 65 -1 -1.52% 395,439
PDES Destinasi Tirta Nusantara Tbk 645 -10 -1.53% 8,067
ATLA Atlantis Subsea Indonesia Tbk. 64 -1 -1.54% 603,696
BKSW Bank QNB Indonesia Tbk. 63 -1 -1.56% 47,039
GRPH Griptha Putra Persada Tbk. 63 -1 -1.56% 46,316
MBMA Merdeka Battery Materials Tbk. 630 -10 -1.56% 1,049,560
SDMU Sidomulyo Selaras Tbk. 63 -1 -1.56% 7,298
AXIO Tera Data Indonusa Tbk. 124 -2 -1.59% 6,509
DMND PT Diamond Food Indonesia Tbk 615 -10 -1.60% 2,234
PWON Pakuwon Jati Tbk. 370 -6 -1.60% 407,898
CPRO Central Proteina Prima Tbk 61 -1 -1.61% 1,562,774
SCMA Surya Citra Media Tbk. 362 -6 -1.63% 1,143,097
BABY Multitrend Indo Tbk. 480 -8 -1.64% 190,927
DPUM Dua Putra Utama Makmur Tbk 60 -1 -1.64% 37,190
LPCK Lippo Cikarang Tbk 600 -10 -1.64% 3,181
ASGR Astra Graphia Tbk. 1,195 -20 -1.65% 3,951
MAYA Bank Mayapada Internasional Tbk. 238 -4 -1.65% 28,728
ASDM Asuransi Dayin Mitra Tbk. 590 -10 -1.67% 2,779
KAEF Kimia Farma Tbk. 590 -10 -1.67% 20,327
KBLM Kabelindo Murni Tbk. 354 -6 -1.67% 593
MINA Sanurhasta Mitra Tbk 177 -3 -1.67% 893,584
MDLA Medela Potentia Tbk. 234 -4 -1.68% 34,626
NAIK Adiwarna Anugerah Abadi Tbk. 116 -2 -1.69% 107,064
PMJS Putra Mandiri Jembar Tbk 116 -2 -1.69% 1,006
GIAA Garuda Indonesia (Persero) Tbk. 115 -2 -1.71% 659,503
LPPS Lenox Pasifik Investama Tbk. 114 -2 -1.72% 50,646
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,970 -70 -1.73% 2,411,547
LPIN Multi Prima Sejahtera Tbk 454 -8 -1.73% 6,422
BDKR Berdikari Pondasi Perkasa Tbk. 169 -3 -1.74% 149,141
INDF Indofood Sukses Makmur Tbk. 7,075 -125 -1.74% 186,026
WOOD Integra Indocabinet Tbk 446 -8 -1.76% 22,887
MAXI Maxindo Karya Anugerah Tbk. 55 -1 -1.79% 132,135
ADRO Alamtri Resources Indonesia Tbk. 1,905 -35 -1.80% 974,320
BEST Bekasi Fajar Industrial Estate Tbk. 109 -2 -1.80% 214,584
NISP Bank OCBC NISP Tbk. 1,365 -25 -1.80% 39,655
ASRI Alam Sutera Realty Tbk. 163 -3 -1.81% 165,025
TOWR Sarana Menara Nusantara Tbk. 540 -10 -1.82% 161,151
BLES Superior Prima Sukses Tbk 160 -3 -1.84% 45,936
BTPN Bank SMBC Indonesia Tbk. 2,130 -40 -1.84% 503
MYOH Samindo Resources Tbk. 1,585 -30 -1.86% 83
JAYA Armada Berjaya Trans Tbk. 105 -2 -1.87% 44,854
RMKO Royaltama Mulia Kontraktorindo Tbk. 210 -4 -1.87% 29,797
GTBO Garda Tujuh Buana Tbk 206 -4 -1.90% 2,555
WIRG Wir Asia Tbk. 103 -2 -1.90% 2,252,286
CUAN Petrindo Jaya Kreasi Tbk. 2,050 -40 -1.91% 1,424,169
PNBN Bank Pan Indonesia Tbk 1,025 -20 -1.91% 79,323
TRIN Perintis Triniti Properti Tbk 410 -8 -1.91% 60,762
TSPC Tempo Scan Pacific Tbk. 2,970 -60 -1.98% 22,784
CBDK Bangun Kosambi Sukses Tbk 6,150 -125 -1.99% 28,719
KLBF Kalbe Farma Tbk. 1,225 -25 -2.00% 822,528
OPMS Optima Prima Metal Sinergi Tbk 98 -2 -2.00% 39,707
VAST Vastland Indonesia Tbk. 147 -3 -2.00% 1,330
MINE PT Sinar Terang Mandiri Tbk. 488 -10 -2.01% 46,938
DWGL Dwi Guna Laksana Tbk. 386 -8 -2.03% 568,969
EMDE Megapolitan Developments Tbk. 94 -2 -2.08% 12,785
ICON Island Concepts Indonesia Tbk. 47 -1 -2.08% 1,014
BRNA Berlina Tbk. 700 -15 -2.10% 1,928
TPIA Chandra Asri Pacific Tbk. 7,000 -150 -2.10% 83,091
FUTR Futura Energi Global Tbk. 690 -15 -2.13% 449,436
MARK Mark Dynamics Indonesia Tbk. 690 -15 -2.13% 139,356
VTNY Venteny Fortuna International Tbk. 91 -2 -2.15% 123,911
DOOH Era Media Sejahtera Tbk. 136 -3 -2.16% 1,050,419
SULI SLJ Global Tbk 136 -3 -2.16% 8,399
TRGU Cerestar Indonesia Tbk. 181 -4 -2.16% 3,467
BIRD Blue Bird Tbk. 1,750 -40 -2.23% 41,299
JSMR Jasa Marga (Persero) Tbk. 3,500 -80 -2.23% 91,405
WINS Wintermar Offshore Marine Tbk. 436 -10 -2.24% 42,170
AHAP Asuransi Harta Aman Pratama Tbk. 87 -2 -2.25% 139,532
BBRM Pelayaran National Bina Buana Raya Tbk. 86 -2 -2.27% 41,124
ANJT Austindo Nusantara Jaya Tbk. 2,140 -50 -2.28% 7,512
EDGE Indointernet Tbk. 4,290 -100 -2.28% 301
CTTH Citatah Tbk. 85 -2 -2.30% 23,353
NAYZ Hassana Boga Sejahtera Tbk. 170 -4 -2.30% 84,082
PPRI Paperocks Indonesia Tbk. 340 -8 -2.30% 53,659
SIMP Salim Ivomas Pratama Tbk. 635 -15 -2.31% 126,256
ASJT Asuransi Jasa Tania Tbk. 126 -3 -2.33% 3,439
CANI Capitol Nusantara Indonesia Tbk. 42 -1 -2.33% 1,352
KBAG Karya Bersama Anugerah Tbk. 42 -1 -2.33% 12,000
MICE Multi Indocitra Tbk. 630 -15 -2.33% 3,638
NIKL Pelat Timah Nusantara Tbk. 334 -8 -2.34% 29,782
KOPI Mitra Energi Persada Tbk. 332 -8 -2.35% 20,721
NSSS Nusantara Sawit Sejahtera Tbk. 498 -12 -2.35% 34,515
FISH FKS Multi Agro Tbk. 1,850 -45 -2.37% 862
ESSA ESSA Industries Indonesia Tbk. 615 -15 -2.38% 236,380
ISEA Indo American Seafoods Tbk 82 -2 -2.38% 39,077
STRK Lovina Beach Brewery Tbk. 164 -4 -2.38% 518,802
SOTS Satria Mega Kencana Tbk. 326 -8 -2.40% 2,092
TINS Timah Tbk. 2,440 -60 -2.40% 717,912
MSTI Mastersystem Infotama Tbk. 1,405 -35 -2.43% 33,649
TIFA KDB Tifa Finance Tbk. 402 -10 -2.43% 198
HUMI Humpuss Maritim Internasional Tbk. 120 -3 -2.44% 511,394
PNLF Panin Financial Tbk. 238 -6 -2.46% 525,326
HBAT Minahasa Membangun Hebat Tbk. 197 -5 -2.48% 23,695
PTPS Pulau Subur Tbk. 197 -5 -2.48% 187,635
AWAN Era Digital Media Tbk. 234 -6 -2.50% 170,163
BAUT Mitra Angkasa Sejahtera Tbk. 39 -1 -2.50% 17,194
INTA Intraco Penta Tbk. 39 -1 -2.50% 6,559
JIHD Jakarta International Hotels & Development Tbk 580 -15 -2.52% 5,398
BKDP Bukit Darmo Property Tbk 38 -1 -2.56% 7,034
BKSL Sentul City Tbk. 114 -3 -2.56% 1,476,998
MERK Merck Tbk. 3,030 -80 -2.57% 1,090
SRTG Saratoga Investama Sedaya Tbk. 1,690 -45 -2.59% 35,402
AGRO Bank Raya Indonesia Tbk. 224 -6 -2.61% 165,227
MOLI Madusari Murni Indah Tbk. 298 -8 -2.61% 21,121
PSAB J Resources Asia Pasifik Tbk. 560 -15 -2.61% 631,261
KJEN Krida Jaringan Nusantara Tbk. 186 -5 -2.62% 11,895
SMMT Golden Eagle Energy Tbk. 1,665 -45 -2.63% 3,197
HERO DFI Retail Nusantara Tbk. 545 -15 -2.68% 1,161
FUJI Fuji Finance Indonesia Tbk. 720 -20 -2.70% 9,306
HRUM Harum Energy Tbk. 1,080 -30 -2.70% 264,648
MASB Bank Multiarta Sentosa Tbk 3,230 -90 -2.71% 2
INTP Indocement Tunggal Prakarsa Tbk. 6,225 -175 -2.73% 20,980
BUAH Segar Kumala Indonesia Tbk. 710 -20 -2.74% 14,346
OKAS Ancora Indonesia Resources Tbk. 142 -4 -2.74% 32,568
IKBI Sumi Indo Kabel Tbk. 530 -15 -2.75% 1,637
BWPT Eagle High Plantations Tbk. 140 -4 -2.78% 1,845,763
WAPO Wahana Pronatural Tbk. 175 -5 -2.78% 43,097
NICK Charnic Capital Tbk. 1,220 -35 -2.79% 104
CLEO Sariguna Primatirta Tbk 515 -15 -2.83% 82,990
LAPD Leyand International Tbk. 204 -6 -2.86% 26,117
PBRX Pan Brothers Tbk. 34 -1 -2.86% 53,599
PCAR Prima Cakrawala Abadi Tbk. 34 -1 -2.86% 16,182
BOBA Formosa Ingredient Factory Tbk. 202 -6 -2.88% 2,994
PDPP Primadaya Plastisindo Tbk. 404 -12 -2.88% 5,390
SDPC Millennium Pharmacon International Tbk. 135 -4 -2.88% 3,514
PYFA Pyridam Farma Tbk 500 -15 -2.91% 227,508
JARR Jhonlin Agro Raya Tbk. 3,630 -110 -2.94% 114,943
MARI Mahaka Radio Integra Tbk. 33 -1 -2.94% 58,797
KUAS Ace Oldfields Tbk. 65 -2 -2.99% 131,481
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 258 -8 -3.01% 1,962
GSMF Equity Development Investment Tbk. 96 -3 -3.03% 1,458,961
LAND Trimitra Propertindo Tbk. 32 -1 -3.03% 8,089
AKSI Mineral Sumberdaya Mandiri Tbk 382 -12 -3.05% 5,803
ESTI Ever Shine Tex Tbk. 127 -4 -3.05% 6,823
PGUN Pradiksi Gunatama Tbk. 13,525 -425 -3.05% 1,110
MEDS Hetzer Medical Indonesia Tbk. 62 -2 -3.13% 262,076
RAAM Tripar Multivision Plus Tbk. 248 -8 -3.13% 102,852
GTSI GTS Internasional Tbk 123 -4 -3.15% 893,238
MPPA Matahari Putra Prima Tbk. 61 -2 -3.17% 261,792
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 322,961
TNCA Trimuda Nuansa Citra Tbk. 240 -8 -3.23% 17,632
NEST Esta Indonesia Tbk 358 -12 -3.24% 120,889
CDIA Chandra Daya Investasi Tbk. 1,785 -60 -3.25% 1,451,287
ASBI Asuransi Bintang Tbk 474 -16 -3.27% 305
SOFA Boston Furniture Industries Tbk. 292 -10 -3.31% 473,745
EMTK Elang Mahkota Teknologi Tbk. 1,165 -40 -3.32% 814,203
GLVA Galva Technologies Tbk 348 -12 -3.33% 607
MPXL MPX Logistics International Tbk. 232 -8 -3.33% 63,593
WMUU Widodo Makmur Unggas Tbk 29 -1 -3.33% 304,677
ESIP Sinergi Inti Plastindo Tbk 114 -4 -3.39% 69,021
GOTO GoTo Gojek Tokopedia Tbk. 57 -2 -3.39% 28,725,142
SHID Hotel Sahid Jaya International Tbk. 855 -30 -3.39% 120
RCCC Utama Radar Cahaya Tbk. 199 -7 -3.40% 2,586
DAAZ Daaz Bara Lestari Tbk. 2,540 -90 -3.42% 4,427
PGEO Pertamina Geothermal Energy Tbk. 1,255 -45 -3.46% 400,563
BGTG Bank Ganesha Tbk. 111 -4 -3.48% 191,864
PANR Panorama Sentrawisata Tbk. 685 -25 -3.52% 47,644
ARII Atlas Resources Tbk. 272 -10 -3.55% 5,982
SICO Sigma Energy Compressindo Tbk. 136 -5 -3.55% 166,116
KKES Kusuma Kemindo Sentosa Tbk. 27 -1 -3.57% 8,830
ARTO Bank Jago Tbk. 2,130 -80 -3.62% 172,381
SAFE Steady Safe Tbk 184 -7 -3.66% 20,240
LPLI Star Pacific Tbk 520 -20 -3.70% 8,603
MBSS Mitrabahtera Segara Sejati Tbk. 1,430 -55 -3.70% 10,838
NCKL Trimegah Bangun Persada Tbk. 1,155 -45 -3.75% 1,117,491
KRYA Bangun Karya Perkasa Jaya Tbk. 178 -7 -3.78% 125,746
IDPR Indonesia Pondasi Raya Tbk 302 -12 -3.82% 8,663
ASMI Asuransi Maximus Graha Persada Tbk 25 -1 -3.85% 6,114
IRSX Folago Global Nusantara Tbk. 200 -8 -3.85% 89,897
PPGL Prima Globalindo Logistik Tbk. 125 -5 -3.85% 14,241
TARA Agung Semesta Sejahtera Tbk. 25 -1 -3.85% 10,533
ENRG Energi Mega Persada Tbk. 850 -35 -3.95% 1,631,494
PLAN Planet Properindo Jaya Tbk. 48 -2 -4.00% 76,811
FORU Fortune Indonesia Tbk 1,190 -50 -4.03% 3,128
INDY Indika Energy Tbk. 1,895 -80 -4.05% 279,044
ARCI Archi Indonesia Tbk 1,160 -50 -4.13% 809,855
NTBK Nusatama Berkah Tbk. 115 -5 -4.17% 459,907
CTBN Citra Tubindo Tbk. 5,025 -225 -4.29% 2
TEBE Dana Brata Luhur Tbk 2,230 -100 -4.29% 86,160
GULA Aman Agrindo Tbk. 400 -18 -4.31% 12,096
HRTA Hartadinata Abadi Tbk 1,215 -55 -4.33% 275,187
LABA Green Power Group Tbk. 220 -10 -4.35% 491,757
MLPL Multipolar Tbk. 130 -6 -4.41% 1,239,148
BULL Buana Lintas Lautan Tbk. 214 -10 -4.46% 2,025,618
ATAP Trimitra Prawara Goldland Tbk 84 -4 -4.55% 3,894
RELF Graha Mitra Asia Tbk. 42 -2 -4.55% 54,826
BESS Batulicin Nusantara Maritim Tbk. 1,560 -75 -4.59% 212
BRMS Bumi Resources Minerals Tbk. 930 -45 -4.62% 7,773,231
BRPT Barito Pacific Tbk. 3,500 -170 -4.63% 1,667,465
LUCY Lima Dua Lima Tiga Tbk 103 -5 -4.63% 3,966
PIPA Multi Makmur Lemindo Tbk. 288 -14 -4.64% 794,720
PTMP Mitra Pack Tbk. 82 -4 -4.65% 301,600
TFAS Telefast Indonesia Tbk. 244 -12 -4.69% 18,143
SKBM Sekar Bumi Tbk. 505 -25 -4.72% 4,449
ANTM Aneka Tambang Tbk. 2,960 -150 -4.82% 1,736,821
FLMC Falmaco Nonwoven Industri Tbk 196 -10 -4.85% 41,025
BAJA Saranacentral Bajatama Tbk. 156 -8 -4.88% 123,392
HRME Menteng Heritage Realty Tbk. 39 -2 -4.88% 888
TBIG Tower Bersama Infrastructure Tbk. 2,140 -110 -4.89% 26,130
SAPX Satria Antaran Prima Tbk. 310 -16 -4.91% 7,401
RANC Supra Boga Lestari Tbk. 950 -50 -5.00% 18,089
WINR Winner Nusantara Jaya Tbk. 38 -2 -5.00% 200,299
KETR Ketrosden Triasmitra Tbk. 408 -22 -5.12% 240,133
CSMI Cipta Selera Murni Tbk. 256 -14 -5.19% 176,892
TRON Teknologi Karya Digital Nusa Tbk. 73 -4 -5.19% 247,615
PMUI Prima Multi Usaha Indonesia Tbk. 144 -8 -5.26% 187,953
REAL Repower Asia Indonesia Tbk 71 -4 -5.33% 715,821
INTD Inter-Delta Tbk 212 -12 -5.36% 2,809
RBMS Ristia Bintang Mahkotasejati Tbk. 34 -2 -5.56% 10,721
TAMA Lancartama Sejati Tbk 34 -2 -5.56% 2,979
DATA Remala Abadi Tbk. 5,075 -300 -5.58% 73,575
PTSN Sat Nusapersada Tbk 370 -22 -5.61% 26,915
BEEF Estika Tata Tiara Tbk. 500 -30 -5.66% 179,550
DIVA Distribusi Voucher Nusantara Tbk. 192 -12 -5.88% 61,884
LMAX Lupromax Pelumas Indonesia Tbk. 80 -5 -5.88% 28,448
UANG Pakuan Tbk. 1,910 -120 -5.91% 28,959
MBTO Martina Berto Tbk. 190 -12 -5.94% 123,541
VOKS Voksel Electric Tbk. 280 -18 -6.04% 9,127
ZINC Kapuas Prima Coal Tbk. 30 -2 -6.25% 148,329
JATI Informasi Teknologi Indonesia Tbk. 122 -9 -6.87% 740,626
SOSS Shield On Service Tbk. 930 -70 -7.00% 261
CBRE Cakra Buana Resources Energi Tbk. 1,170 -90 -7.14% 1,348,994
FAST Fast Food Indonesia Tbk. 650 -50 -7.14% 331,761
SMGA Sumber Mineral Global Abadi Tbk. 128 -10 -7.25% 1,287,542
NRCA Nusa Raya Cipta Tbk 690 -55 -7.38% 83,451
ASLC Autopedia Sukses Lestari Tbk. 91 -8 -8.08% 2,332,579
KOTA DMS Propertindo Tbk. 34 -3 -8.11% 669,978
ASHA Cilacap Samudera Fishing Industry Tbk. 45 -4 -8.16% 35,601
MDRN Modern Internasional Tbk. 45 -4 -8.16% 196,532
AGII Samator Indo Gas Tbk. 1,100 -100 -8.33% 53,315
HADE Himalaya Energi Perkasa Tbk. 22 -2 -8.33% 23,466
RUNS Global Sukses Solusi Tbk. 98 -9 -8.41% 9,592
ARGO Argo Pantes Tbk 1,020 -95 -8.52% 6,554
TIRA Tira Austenite Tbk. 1,420 -135 -8.68% 1,566
HALO Haloni Jane Tbk. 104 -10 -8.77% 2,773,265
POLU Golden Flower Tbk. 23,800 -2,325 -8.90% 525
MTPS Meta Epsi Tbk. 81 -8 -8.99% 17,108
KIOS Kioson Komersial Indonesia Tbk 79 -8 -9.20% 799,898
CNKO Exploitasi Energi Indonesia Tbk. 68 -7 -9.33% 330,854
PUDP Pudjiadi Prestige Tbk. 695 -75 -9.74% 6,989
ROCK Rockfields Properti Indonesia Tbk 496 -54 -9.82% 25
IBOS Indo Boga Sukses Tbk. 55 -6 -9.84% 983,784
ASPI Andalan Sakti Primaindo Tbk. 775 -85 -9.88% 4,375
SINI Singaraja Putra Tbk. 5,900 -650 -9.92% 11,553
AEGS Anugerah Spareparts Sejahtera Tbk. 63 -7 -10.00% 1,417,011
IPAC Era Graharealty Tbk 288 -32 -10.00% 28,294
ASLI Asri Karya Lestari Tbk. 169 -23 -11.98% 1,071,056
KDTN Puri Sentul Permai Tbk. 158 -23 -12.71% 225,613
RISE Jaya Sukses Makmur Sentosa Tbk. 8,350 -1,450 -14.80% 45,736
KBLV First Media Tbk. 154 -27 -14.92% 1,592,614
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A