Pergerakan Indeks

CAC 40

CAC 09 Januari 2026

Daftar saham pada 09 Januari 2026. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 848 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KOCI Kokoh Exa Nusantara Tbk. 170 +44 +34.92% 4,641,162
HILL Hillcon Tbk. 218 +56 +34.57% 1,647,227
APLN Agung Podomoro Land Tbk. 143 +33 +30.00% 6,213,239
PPRE PP Presisi Tbk. 224 +47 +26.55% 6,257,042
SOHO Soho Global Health Tbk 1,650 +330 +25.00% 12,362
LIVE Homeco Victoria Makmur Tbk. 272 +54 +24.77% 179,552
SOTS Satria Mega Kencana Tbk. 2,580 +510 +24.64% 2,638
MKAP Multikarya Asia Pasifik Raya Tbk. 590 +116 +24.47% 123,406
INDS Indospring Tbk. 286 +56 +24.35% 149,488
MINA Sanurhasta Mitra Tbk 615 +95 +18.27% 17,182,685
BCIP Bumi Citra Permai Tbk. 99 +14 +16.47% 1,658,139
IFSH Ifishdeco Tbk. 1,680 +230 +15.86% 13,427
BUVA Bukit Uluwatu Villa Tbk. 1,720 +230 +15.44% 3,791,703
INDY Indika Energy Tbk. 2,880 +380 +15.20% 956,103
SCNP Selaras Citra Nusantara Perkasa Tbk. 183 +23 +14.37% 341,239
GWSA Greenwood Sejahtera Tbk. 199 +24 +13.71% 225,022
KIJA Kawasan Industri Jababeka Tbk. 354 +42 +13.46% 16,178,708
PIPA Multi Makmur Lemindo Tbk. 308 +36 +13.24% 3,733,071
DILD Intiland Development Tbk. 163 +19 +13.19% 3,835,416
PADI Minna Padi Investama Sekuritas Tbk. 198 +23 +13.14% 21,410,024
BMTR Global Mediacom Tbk. 173 +20 +13.07% 3,938,340
SSTM Sunson Textile Manufacture Tbk 2,250 +255 +12.78% 9,815
NICK Charnic Capital Tbk. 1,365 +145 +11.89% 460
KPIG MNC Tourism Indonesia Tbk. 224 +22 +10.89% 2,048,482
TRUE Triniti Dinamik Tbk 448 +44 +10.89% 3,042,394
FOLK Multi Garam Utama Tbk. 700 +65 +10.24% 703,116
EPAC Megalestari Epack Sentosaraya Tbk. 55 +5 +10.00% 214,414
GIAA Garuda Indonesia (Persero) Tbk. 99 +9 +10.00% 2,299,095
GMFI Garuda Maintenance Facility Aero Asia Tbk 77 +7 +10.00% 2,396,982
SINI Singaraja Putra Tbk. 13,200 +1,200 +10.00% 106,962
TIRT Tirta Mahakam Resources Tbk 220 +20 +10.00% 10,024
INTA Intraco Penta Tbk. 166 +15 +9.93% 13,985
MGLV Panca Anugrah Wisesa Tbk 2,660 +240 +9.92% 5,219
RMKO Royaltama Mulia Kontraktorindo Tbk. 510 +46 +9.91% 66,258
CANI Capitol Nusantara Indonesia Tbk. 167 +15 +9.87% 9,506
CNKO Exploitasi Energi Indonesia Tbk. 78 +7 +9.86% 486,264
ROCK Rockfields Properti Indonesia Tbk 1,505 +135 +9.85% 1,294
SPRE Soraya Berjaya Indonesia Tbk. 246 +22 +9.82% 194,171
CASH Cashlez Worldwide Indonesia Tbk. 112 +10 +9.80% 63,584
BATA Sepatu Bata Tbk. 90 +8 +9.76% 21,201
NASA Andalan Perkasa Abadi Tbk 45 +4 +9.76% 83,524
INPS Indah Prakasa Sentosa Tbk. 406 +36 +9.73% 24,262
PACK Abadi Nusantara Hijau Investama Tbk 248 +22 +9.73% 2,477,012
CLAY Citra Putra Realty Tbk. 2,380 +210 +9.68% 8,456
EURO Estee Gold Feet Tbk. 454 +40 +9.66% 1,139
NATO Surya Permata Andalan Tbk. 454 +40 +9.66% 4,616
POLU Golden Flower Tbk. 26,950 +2,375 +9.66% 1,025
UNSP Bakrie Sumatera Plantations Tbk. 478 +42 +9.63% 65,029
IBOS Indo Boga Sukses Tbk. 103 +9 +9.57% 655,321
JGLE Graha Andrasentra Propertindo Tbk. 69 +6 +9.52% 2,163,503
LMAX Lupromax Pelumas Indonesia Tbk. 196 +17 +9.50% 44,964
BEST Bekasi Fajar Industrial Estate Tbk. 127 +11 +9.48% 2,507,207
UANG Pakuan Tbk. 4,970 +430 +9.47% 26,682
PLAN Planet Properindo Jaya Tbk. 58 +5 +9.43% 108,152
TAMU Pelayaran Tamarin Samudra Tbk 58 +5 +9.43% 251,449
PTDU PT Djasa Ubersakti Tbk 163 +14 +9.40% 36,922
SIPD Sreeya Sewu Indonesia Tbk. 1,455 +125 +9.40% 3,451
POLA Pool Advista Finance Tbk. 70 +6 +9.38% 74,061
OMRE Indonesia Prima Property Tbk 540 +46 +9.31% 157
VIVA Visi Media Asia Tbk. 59 +5 +9.26% 762,609
WINR Winner Nusantara Jaya Tbk. 59 +5 +9.26% 582,597
AMMS Agung Menjangan Mas Tbk. 595 +50 +9.17% 35,298
BNBR Bakrie & Brothers Tbk 204 +17 +9.09% 2,851,701
ENZO Morenzo Abadi Perkasa Tbk 60 +5 +9.09% 110,032
PCAR Prima Cakrawala Abadi Tbk. 48 +4 +9.09% 84,924
RAFI Sari Kreasi Boga Tbk. 49 +4 +8.89% 362,116
MARI Mahaka Radio Integra Tbk. 37 +3 +8.82% 114,102
MDRN Modern Internasional Tbk. 74 +6 +8.82% 320,438
WMUU Widodo Makmur Unggas Tbk 62 +5 +8.77% 1,287,854
ELTY Bakrieland Development Tbk. 75 +6 +8.70% 5,932,822
BAPI Bhakti Agung Propertindo Tbk. 38 +3 +8.57% 297,904
MSIE Multisarana Intan Eduka Tbk. 64 +5 +8.47% 128,834
BKDP Bukit Darmo Property Tbk 52 +4 +8.33% 44,580
DIGI Arkadia Digital Media Tbk. 52 +4 +8.33% 195,829
NANO Nanotech Indonesia Global Tbk. 52 +4 +8.33% 621,838
ZINC Kapuas Prima Coal Tbk. 40 +3 +8.11% 283,061
KREN Quantum Clovera Investama Tbk 27 +2 +8.00% 739,902
ASRI Alam Sutera Realty Tbk. 177 +13 +7.93% 2,980,917
SAGE Saptausaha Gemilangindah Tbk. 41 +3 +7.89% 110,752
MOLI Madusari Murni Indah Tbk. 340 +24 +7.59% 327,132
SAME Sarana Meditama Metropolitan Tbk 370 +26 +7.56% 225,442
PTIS Indo Straits Tbk. 376 +26 +7.43% 8,998
KLIN Klinko Karya Imaji Tbk. 190 +13 +7.34% 33,705
HRTA Hartadinata Abadi Tbk 2,380 +160 +7.21% 663,615
MTFN Capitalinc Investment Tbk. 30 +2 +7.14% 545,241
SGER Sumber Global Energy Tbk 456 +30 +7.04% 743,283
GULA Aman Agrindo Tbk. 306 +20 +6.99% 235,851
HADE Himalaya Energi Perkasa Tbk. 31 +2 +6.90% 41,075
CENT Centratama Telekomunikasi Indonesia Tbk. 158 +10 +6.76% 721,904
AGII Samator Indo Gas Tbk. 1,630 +100 +6.54% 20,417
PSKT Red Planet Indonesia Tbk. 326 +20 +6.54% 1,332,619
EMAS Merdeka Gold Resources Tbk. 5,350 +325 +6.47% 155,992
ANDI Andira Agro Tbk. 33 +2 +6.45% 532,425
KRAS Krakatau Steel (Persero) Tbk. 380 +22 +6.15% 1,307,822
LAND Trimitra Propertindo Tbk. 70 +4 +6.06% 124,277
POLY Asia Pacific Fibers Tbk 35 +2 +6.06% 21,753
NETV MDTV Media Technologies Tbk. 202 +11 +5.76% 1,116,660
SMRA Summarecon Agung Tbk. 404 +22 +5.76% 1,414,443
KKES Kusuma Kemindo Sentosa Tbk. 37 +2 +5.71% 533,630
MEDC Medco Energi Internasional Tbk 1,485 +80 +5.69% 630,267
NTBK Nusatama Berkah Tbk. 130 +7 +5.69% 577,353
BOLA Bali Bintang Sejahtera Tbk. 187 +10 +5.65% 36,371
STRK Lovina Beach Brewery Tbk. 206 +11 +5.64% 512,963
FLMC Falmaco Nonwoven Industri Tbk 150 +8 +5.63% 15,762
MIRA Mitra International Resources Tbk. 38 +2 +5.56% 382,135
RAJA Rukun Raharja Tbk. 8,100 +425 +5.54% 806,798
RUNS Global Sukses Solusi Tbk. 96 +5 +5.49% 9,958
MDKA Merdeka Copper Gold Tbk. 2,700 +140 +5.47% 640,946
SMBR Semen Baturaja Tbk. 310 +16 +5.44% 313,264
LPKR Lippo Karawaci Tbk. 97 +5 +5.43% 2,878,213
TRIN Perintis Triniti Properti Tbk 1,560 +80 +5.41% 745,797
UFOE PT Damai Sejahtera Abadi Tbk 195 +10 +5.41% 31,900
ALKA Alakasa Industrindo Tbk. 396 +20 +5.32% 2,849
ARKA Arkha Jayanti Persada Tbk. 40 +2 +5.26% 70,223
TARA Agung Semesta Sejahtera Tbk. 40 +2 +5.26% 53,705
RMKE RMK Energy Tbk. 6,725 +325 +5.08% 217,632
INCO Vale Indonesia Tbk. 6,300 +300 +5.00% 355,343
IATA MNC Energy Investments Tbk. 172 +8 +4.88% 4,000,111
RISE Jaya Sukses Makmur Sentosa Tbk. 9,875 +450 +4.77% 12,078
CARE Metro Healthcare Indonesia Tbk. 790 +35 +4.64% 27,699
NICL PAM Mineral Tbk. 1,815 +80 +4.61% 825,838
ASLI Asri Karya Lestari Tbk. 690 +30 +4.55% 532,134
ICON Island Concepts Indonesia Tbk. 94 +4 +4.44% 24,577
BSDE Bumi Serpong Damai Tbk. 950 +40 +4.40% 181,821
PBSA Paramita Bangun Sarana Tbk. 2,150 +90 +4.37% 361,594
MNCN Media Nusantara Citra Tbk. 288 +12 +4.35% 942,654
ARCI Archi Indonesia Tbk 1,695 +70 +4.31% 1,504,499
ERTX Eratex Djaja Tbk. 242 +10 +4.31% 451,677
NRCA Nusa Raya Cipta Tbk 1,365 +55 +4.20% 221,852
AIMS Artha Mahiya Investama Tbk 412 +16 +4.04% 11,218
IBST Inti Bangun Sejahtera Tbk. 5,150 +200 +4.04% 2
ANTM Aneka Tambang Tbk. 3,630 +140 +4.01% 2,687,481
NEST Esta Indonesia Tbk 374 +14 +3.89% 314,174
DAAZ Daaz Bara Lestari Tbk. 2,710 +100 +3.83% 5,270
DWGL Dwi Guna Laksana Tbk. 326 +12 +3.82% 53,966
BSML Bintang Samudera Mandiri Lines Tbk. 274 +10 +3.79% 236,462
GOLF Intra GolfLink Resorts Tbk 274 +10 +3.79% 601,189
HOPE Harapan Duta Pertiwi Tbk. 220 +8 +3.77% 406,027
KAEF Kimia Farma Tbk. 560 +20 +3.70% 19,376
SDMU Sidomulyo Selaras Tbk. 112 +4 +3.70% 832,330
SSIA Surya Semesta Internusa Tbk. 1,825 +65 +3.69% 342,979
MSKY MNC Sky Vision Tbk. 86 +3 +3.61% 458,726
CTRA Ciputra Development Tbk. 865 +30 +3.59% 248,871
LPLI Star Pacific Tbk 404 +14 +3.59% 38,087
DGIK Nusa Konstruksi Enjiniring Tbk. 176 +6 +3.53% 159,638
ADRO Alamtri Resources Indonesia Tbk. 2,100 +70 +3.45% 1,921,384
PSAB J Resources Asia Pasifik Tbk. 600 +20 +3.45% 1,046,766
VICI Victoria Care Indonesia Tbk 755 +25 +3.42% 279,383
OBMD OBM Drilchem Tbk. 310 +10 +3.33% 72,153
HATM Habco Trans Maritima Tbk. 436 +14 +3.32% 778,881
RONY Aracord Nusantara Group Tbk. 3,760 +120 +3.30% 214
UNIQ Ulima Nitra Tbk 314 +10 +3.29% 418,641
BCAP MNC Kapital Indonesia Tbk. 63 +2 +3.28% 489,548
NICE Adhi Kartiko Pratama Tbk. 446 +14 +3.24% 83,153
MBMA Merdeka Battery Materials Tbk. 650 +20 +3.17% 1,767,057
MDLN Modernland Realty Ltd. Tbk 65 +2 +3.17% 974,937
AMMN Amman Mineral Internasional Tbk. 8,150 +250 +3.16% 372,807
TBMS Tembaga Mulia Semanan Tbk. 1,480 +45 +3.14% 1,242
PURI Puri Global Sukses Tbk 266 +8 +3.10% 185,372
DOID BUMA Internasional Grup Tbk. 334 +10 +3.09% 95,160
DMAS Puradelta Lestari Tbk 135 +4 +3.05% 1,021,504
SMDM Suryamas Dutamakmur Tbk 855 +25 +3.01% 4,322
WINS Wintermar Offshore Marine Tbk. 525 +15 +2.94% 119,448
PYFA Pyridam Farma Tbk 496 +14 +2.90% 344,536
WEGE Wijaya Karya Bangunan Gedung Tbk. 72 +2 +2.86% 836,443
DKFT Central Omega Resources Tbk. 910 +25 +2.82% 506,945
YOII Asuransi Digital Bersama Tbk. 111 +3 +2.78% 295,278
IDEA Idea Indonesia Akademi Tbk. 113 +3 +2.73% 221,875
KRYA Bangun Karya Perkasa Jaya Tbk. 151 +4 +2.72% 423,640
MDKI Emdeki Utama Tbk 228 +6 +2.70% 27,480
TOWR Sarana Menara Nusantara Tbk. 570 +15 +2.70% 451,882
INPP Indonesian Paradise Property Tbk. 770 +20 +2.67% 4,413
HRUM Harum Energy Tbk. 1,165 +30 +2.64% 281,581
GGRM Gudang Garam Tbk. 15,750 +400 +2.61% 31,691
KUAS Ace Oldfields Tbk. 79 +2 +2.60% 354,301
PGLI Pembangunan Graha Lestari Indah Tbk. 238 +6 +2.59% 5,104
LPCK Lippo Cikarang Tbk 605 +15 +2.54% 16,599
BAUT Mitra Angkasa Sejahtera Tbk. 41 +1 +2.50% 106,339
BULL Buana Lintas Lautan Tbk. 615 +15 +2.50% 6,576,820
PJAA Pembangunan Jaya Ancol Tbk. 615 +15 +2.50% 6,281
PURA Putra Rajawali Kencana Tbk. 41 +1 +2.50% 290,894
TAYS Jaya Swarasa Agung Tbk. 82 +2 +2.50% 60,037
PTPP PP (Persero) Tbk. 414 +10 +2.48% 1,080,177
HERO DFI Retail Nusantara Tbk. 500 +12 +2.46% 1,312
NAIK Adiwarna Anugerah Abadi Tbk. 127 +3 +2.42% 331,334
LFLO Imago Mulia Persada Tbk 640 +15 +2.40% 188
ADMR Alamtri Minerals Indonesia Tbk. 1,750 +40 +2.34% 678,025
MLIA Mulia Industrindo Tbk. 350 +8 +2.34% 58,775
JATI Informasi Teknologi Indonesia Tbk. 132 +3 +2.33% 101,357
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +2 +2.33% 371,183
GJTL Gajah Tunggal Tbk. 1,110 +25 +2.30% 84,155
TEBE Dana Brata Luhur Tbk 2,230 +50 +2.29% 38,993
WIIM PT Wismilak Inti Makmur Tbk. 1,800 +40 +2.27% 89,343
IDPR Indonesia Pondasi Raya Tbk 274 +6 +2.24% 4,145
MIDI Midi Utama Indonesia Tbk. 368 +8 +2.22% 814,357
AISA FKS Food Sejahtera Tbk. 139 +3 +2.21% 64,211
ITMA Sumber Energi Andalan Tbk. 1,855 +40 +2.20% 115,273
FPNI Lotte Chemical Titan Tbk. 950 +20 +2.15% 62,227
OASA Maharaksa Biru Energi Tbk. 380 +8 +2.15% 2,450,667
AHAP Asuransi Harta Aman Pratama Tbk. 191 +4 +2.14% 2,803,806
PSSI IMC Pelita Logistik Tbk. 384 +8 +2.13% 11,886
PUDP Pudjiadi Prestige Tbk. 480 +10 +2.13% 7,463
WAPO Wahana Pronatural Tbk. 192 +4 +2.13% 14,700
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +50 +2.08% 57,141
BRMS Bumi Resources Minerals Tbk. 1,230 +25 +2.07% 2,038,837
VKTR VKTR Teknologi Mobilitas Tbk. 990 +20 +2.06% 1,160,288
TINS Timah Tbk. 3,490 +70 +2.05% 404,905
MDIA Intermedia Capital Tbk 100 +2 +2.04% 78,116
BMHS Bundamedik Tbk 202 +4 +2.02% 71,515
EMDE Megapolitan Developments Tbk. 101 +2 +2.02% 152,708
ASPR Asia Pramulia Tbk. 102 +2 +2.00% 80,912
TAMA Lancartama Sejati Tbk 51 +1 +2.00% 21,924
MTWI Malacca Trust Wuwungan Insurance Tbk. 412 +8 +1.98% 16,925
WTON Wijaya Karya Beton Tbk 103 +2 +1.98% 433,909
JPFA Japfa Comfeed Indonesia Tbk. 2,590 +50 +1.97% 281,082
HMSP H.M. Sampoerna Tbk. 785 +15 +1.95% 357,852
SHIP Sillo Maritime Perdana Tbk. 4,700 +90 +1.95% 226
ELSA Elnusa Tbk. 525 +10 +1.94% 536,271
AMFG Asahimas Flat Glass Tbk. 3,710 +70 +1.92% 177
DGNS Diagnos Laboratorium Utama Tbk 214 +4 +1.90% 14,461
CBPE Citra Buana Prasida Tbk. 326 +6 +1.88% 2,747
RELI Reliance Sekuritas Indonesia Tbk. 550 +10 +1.85% 998
BMSR Bintang Mitra Semestaraya Tbk. 336 +6 +1.82% 2,208
PDES Destinasi Tirta Nusantara Tbk 560 +10 +1.82% 1,061
BLUE Berkah Prima Perkasa Tbk. 3,370 +60 +1.81% 874
CTBN Citra Tubindo Tbk. 5,800 +100 +1.75% 631
RATU Raharja Energi Cepu Tbk. 10,200 +175 +1.75% 215,382
JECC Jembo Cable Company Tbk. 1,170 +20 +1.74% 2,721
BDKR Berdikari Pondasi Perkasa Tbk. 176 +3 +1.73% 148,070
PWON Pakuwon Jati Tbk. 352 +6 +1.73% 951,154
KOTA DMS Propertindo Tbk. 59 +1 +1.72% 134,047
IMAS Indomobil Sukses Internasional Tbk. 1,190 +20 +1.71% 2,648
PEGE Panca Global Kapital Tbk. 240 +4 +1.69% 75,893
TPMA Trans Power Marine Tbk. 600 +10 +1.69% 168,817
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 814,139
SDPC Millennium Pharmacon International Tbk. 191 +3 +1.60% 39,631
GRPH Griptha Putra Persada Tbk. 64 +1 +1.59% 25,296
SOLA Xolare RCR Energy Tbk. 128 +2 +1.59% 86,590
TOOL Rohartindo Nusantara Luas Tbk. 65 +1 +1.56% 86,620
BTON Betonjaya Manunggal Tbk. 394 +6 +1.55% 133
MANG Manggung Polahraya Tbk. 66 +1 +1.54% 92,319
TRGU Cerestar Indonesia Tbk. 199 +3 +1.53% 3,264
DART Duta Anggada Realty Tbk 202 +3 +1.51% 12,524
MDIY Daya Intiguna Yasa Tbk. 1,010 +15 +1.51% 9,550
ARGO Argo Pantes Tbk 1,020 +15 +1.49% 3,282
GDYR Goodyear Indonesia Tbk. 1,020 +15 +1.49% 4,687
KINO Kino Indonesia Tbk. 1,370 +20 +1.48% 248
INTP Indocement Tunggal Prakarsa Tbk. 6,900 +100 +1.47% 18,158
HBAT Minahasa Membangun Hebat Tbk. 420 +6 +1.45% 15,612
NIKL Pelat Timah Nusantara Tbk. 426 +6 +1.43% 75,814
BFIN BFI Finance Indonesia Tbk. 715 +10 +1.42% 109,205
BTPN Bank SMBC Indonesia Tbk. 2,140 +30 +1.42% 75
MSTI Mastersystem Infotama Tbk. 1,425 +20 +1.42% 6,942
BELL Trisula Textile Industries Tbk 72 +1 +1.41% 100,630
WGSH Wira Global Solusi Tbk 288 +4 +1.41% 14,683
DATA Remala Abadi Tbk. 5,525 +75 +1.38% 87,540
ASHA Cilacap Samudera Fishing Industry Tbk. 76 +1 +1.33% 351,952
KDSI Kedawung Setia Industrial Tbk. 462 +6 +1.32% 41
FOOD Sentra Food Indonesia Tbk. 310 +4 +1.31% 993
AYAM Janu Putra Sejahtera Tbk. 470 +6 +1.29% 352,306
PGEO Pertamina Geothermal Energy Tbk. 1,195 +15 +1.27% 266,462
MINE PT Sinar Terang Mandiri Tbk. 482 +6 +1.26% 28,369
ARII Atlas Resources Tbk. 324 +4 +1.25% 8,695
DEWA Darma Henwa Tbk 810 +10 +1.25% 7,593,042
SRTG Saratoga Investama Sedaya Tbk. 1,630 +20 +1.24% 82,987
HGII Hero Global Investment Tbk. 165 +2 +1.23% 99,001
ENRG Energi Mega Persada Tbk. 1,660 +20 +1.22% 816,765
SILO Siloam International Hospitals Tbk 2,480 +30 +1.22% 6,662
ASRM Asuransi Ramayana Tbk. 334 +4 +1.21% 437
BLES Superior Prima Sukses Tbk 167 +2 +1.21% 61,620
LABA Green Power Group Tbk. 168 +2 +1.20% 139,412
BAJA Saranacentral Bajatama Tbk. 170 +2 +1.19% 10,374
BDMN Bank Danamon Indonesia Tbk. 2,550 +30 +1.19% 10,378
CMNP Citra Marga Nusaphala Persada Tbk. 1,725 +20 +1.17% 4,935
RANC Supra Boga Lestari Tbk. 875 +10 +1.16% 304
TOBA TBS Energi Utama Tbk 870 +10 +1.16% 924,526
INDR Indorama Synthetics Tbk. 2,680 +30 +1.13% 761
KOIN Kokoh Inti Arebama Tbk. 91 +1 +1.11% 2,995
VRNA Mizuho Leasing Indonesia Tbk. 91 +1 +1.11% 1,308
UVCR Trimegah Karya Pratama Tbk. 183 +2 +1.10% 155,406
WOWS Ginting Jaya Energi Tbk. 92 +1 +1.10% 851,182
CCSI Communication Cable Systems Indonesia Tbk. 370 +4 +1.09% 7,149
MAHA Mandiri Herindo Adiperkasa Tbk. 185 +2 +1.09% 347,730
SMMT Golden Eagle Energy Tbk. 1,410 +15 +1.08% 1,510
WOOD Integra Indocabinet Tbk 376 +4 +1.08% 14,505
CITA Cita Mineral Investindo Tbk. 4,750 +50 +1.06% 2,783
DYAN Dyandra Media International Tbk. 95 +1 +1.06% 26,278
TCPI Transcoal Pacific Tbk. 9,500 +100 +1.06% 92,309
ASLC Autopedia Sukses Lestari Tbk. 97 +1 +1.04% 880,368
GEMA Gema Grahasarana Tbk. 98 +1 +1.03% 23,501
RGAS Kian Santang Muliatama Tbk. 101 +1 +1.00% 20,857
DLTA Delta Djakarta Tbk 2,040 +20 +0.99% 1,285
GLVA Galva Technologies Tbk 408 +4 +0.99% 759
WINE Hatten Bali Tbk. 204 +2 +0.99% 26,234
PTPW Pratama Widya Tbk 1,040 +10 +0.97% 265
SMAR Sinar Mas Agro Resources and Technology Tbk 5,225 +50 +0.97% 4,005
ARNA Arwana Citramulia Tbk. 525 +5 +0.96% 37,338
KICI Kedaung Indah Can Tbk 210 +2 +0.96% 2,058
SSMS Sawit Sumbermas Sarana Tbk. 1,585 +15 +0.96% 59,264
OMED Jayamas Medica Industri Tbk. 212 +2 +0.95% 32,358
KOBX Kobexindo Tractors Tbk. 214 +2 +0.94% 25,934
BBCA Bank Central Asia Tbk. 8,125 +75 +0.93% 794,847
CAMP Campina Ice Cream Industry Tbk. 216 +2 +0.93% 8,997
SLIS Gaya Abadi Sempurna Tbk. 108 +1 +0.93% 1,364,970
VISI Satu Visi Putra Tbk. 216 +2 +0.93% 3,797
BUDI Budi Starch & Sweetener Tbk. 220 +2 +0.92% 2,215
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 560 +5 +0.90% 54,009
BLOG Trimitra Trans Persada Tbk 450 +4 +0.90% 12,073
FORE Fore Kopi Indonesia Tbk. 570 +5 +0.88% 44,297
HELI Jaya Trishindo Tbk. 230 +2 +0.88% 10,420
IFII Indonesia Fibreboard Industry Tbk 228 +2 +0.88% 2,001
IKAN Era Mandiri Cemerlang Tbk 114 +1 +0.88% 33,425
MICE Multi Indocitra Tbk. 575 +5 +0.88% 3,852
AMAR Bank Amar Indonesia Tbk 232 +2 +0.87% 21,083
ASGR Astra Graphia Tbk. 1,185 +10 +0.85% 4,290
OILS Indo Oil Perkasa Tbk. 238 +2 +0.85% 21,440
SIMP Salim Ivomas Pratama Tbk. 595 +5 +0.85% 58,638
MAYA Bank Mayapada Internasional Tbk. 240 +2 +0.84% 58,953
MCAS M Cash Integrasi Tbk. 600 +5 +0.84% 4,038
MTMH Murni Sadar Tbk. 1,205 +10 +0.84% 813
PMJS Putra Mandiri Jembar Tbk 120 +1 +0.84% 9,557
SMGA Sumber Mineral Global Abadi Tbk. 121 +1 +0.83% 629,121
SPMA Suparma Tbk. 244 +2 +0.83% 8,575
TRON Teknologi Karya Digital Nusa Tbk. 248 +2 +0.81% 415,390
VERN Verona Indah Pictures Tbk. 124 +1 +0.81% 11,242
KEJU Mulia Boga Raya Tbk. 630 +5 +0.80% 4,898
TNCA Trimuda Nuansa Citra Tbk. 254 +2 +0.79% 12,544
JIHD Jakarta International Hotels & Development Tbk 650 +5 +0.78% 26,775
GSMF Equity Development Investment Tbk. 131 +1 +0.77% 100,514
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,800 +75 +0.77% 1,067
PGAS Perusahaan Gas Negara Tbk. 1,975 +15 +0.77% 233,799
SMGR Semen Indonesia (Persero) Tbk. 2,630 +20 +0.77% 100,962
STTP Siantar Top Tbk. 9,850 +75 +0.77% 12
ADHI Adhi Karya (Persero) Tbk. 270 +2 +0.75% 541,071
GDST Gunawan Dianjaya Steel Tbk. 134 +1 +0.75% 46,335
IRSX Folago Global Nusantara Tbk. 675 +5 +0.75% 129,966
TOTO Surya Toto Indonesia Tbk. 270 +2 +0.75% 5,165
GPRA Perdana Gapuraprima Tbk. 139 +1 +0.72% 381,513
POWR Cikarang Listrindo Tbk. 715 +5 +0.70% 39,715
APIC Pacific Strategic Financial Tbk. 1,455 +10 +0.69% 1,520
BKSL Sentul City Tbk. 147 +1 +0.68% 12,546,399
SURE Super Energy Tbk. 2,940 +20 +0.68% 192
PANS Panin Sekuritas Tbk. 1,505 +10 +0.67% 245
PEHA Phapros Tbk. 302 +2 +0.67% 2,396
MAIN Malindo Feedmill Tbk. 805 +5 +0.63% 24,603
KBLI KMI Wire & Cable Tbk. 326 +2 +0.62% 7,098
WOMF Wahana Ottomitra Multiartha Tbk. 326 +2 +0.62% 764
SUNI Sunindo Pratama Tbk. 835 +5 +0.60% 8,237
DEFI Danasupra Erapacific Tbk 340 +2 +0.59% 3,994
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 +10 +0.59% 427
PADA Personel Alih Daya Tbk. 340 +2 +0.59% 715,546
INAI Indal Aluminium Industry Tbk 173 +1 +0.58% 27,140
CAKK Cahayaputra Asa Keramik Tbk. 184 +1 +0.55% 4,183
EKAD Ekadharma International Tbk. 185 +1 +0.54% 3,312
ADES Akasha Wira International Tbk. 15,225 +75 +0.50% 1,087
ACES Aspirasi Hidup Indonesia Tbk 414 +2 +0.49% 147,949
MSIN MNC Digital Entertainment Tbk. 418 +2 +0.48% 362,034
DRMA Dharma Polimetal Tbk. 1,065 +5 +0.47% 6,257
BUMI Bumi Resources Tbk 462 +2 +0.43% 74,304,910
BELI Global Digital Niaga Tbk. 478 +2 +0.42% 61,503
LSIP PP London Sumatra Indonesia Tbk. 1,205 +5 +0.42% 59,996
FAPA PT FAP Agri Tbk 6,300 +25 +0.40% 39
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,240 +5 +0.40% 65,600
STAA Sumber Tani Agung Resources Tbk. 1,300 +5 +0.39% 47,077
BRPT Barito Pacific Tbk. 3,100 +10 +0.32% 657,763
MKPI Metropolitan Kentjana Tbk. 24,225 +75 +0.31% 65
COIN Indokripto Koin Semesta Tbk 3,330 +10 +0.30% 235,957
DVLA Darya-Varia Laboratoria Tbk. 1,660 +5 +0.30% 276
WIFI Solusi Sinergi Digital Tbk 3,370 +10 +0.30% 389,932
ADMF Adira Dinamika Multi Finance Tbk. 8,650 +25 +0.29% 674
BIRD Blue Bird Tbk. 1,735 +5 +0.29% 5,607
BNGA Bank CIMB Niaga Tbk. 1,805 +5 +0.28% 27,111
DUTI Duta Pertiwi Tbk 4,210 +10 +0.24% 117
BYAN Bayan Resources Tbk. 17,225 +25 +0.15% 312
DSSA Dian Swastatika Sentosa Tbk 103,225 +50 +0.05% 20,953
ABBA Mahaka Media Tbk. 53 0 0.00% 26,097
ABDA Asuransi Bina Dana Arta Tbk. 3,710 0 0.00% 24
ABMM ABM Investama Tbk. 2,820 0 0.00% 5,531
ACRO Samcro Hyosung Adilestari Tbk. 88 0 0.00% 22,289
ACST Acset Indonusa Tbk. 135 0 0.00% 49,538
ADCP Adhi Commuter Properti Tbk. 58 0 0.00% 506,262
ADMG Polychem Indonesia Tbk 226 0 0.00% 28,146
AGAR Asia Sejahtera Mina Tbk 250 0 0.00% 729
AGRS Bank IBK Indonesia Tbk. 85 0 0.00% 188,975
AKKU Anugerah Kagum Karya Utama Tbk. 40 0 0.00% 20,408
AKPI Argha Karya Prima Industry Tbk. 575 0 0.00% 311
ALII Ancara Logistics Indonesia Tbk. 1,310 0 0.00% 0
AMAG Asuransi Multi Artha Guna Tbk. 416 0 0.00% 1,198
AMOR Ashmore Asset Management Indonesia Tbk 392 0 0.00% 2,444
APEX Apexindo Pratama Duta Tbk 254 0 0.00% 291,422
ATAP Trimitra Prawara Goldland Tbk 610 0 0.00% 41,800
ATIC Anabatic Technologies Tbk. 710 0 0.00% 8,380
BABP Bank MNC Internasional Tbk. 63 0 0.00% 691,070
BANK Bank Aladin Syariah Tbk. 1,010 0 0.00% 56,886
BAYU Bayu Buana Tbk. 1,400 0 0.00% 1,530
BBRM Pelayaran National Bina Buana Raya Tbk. 244 0 0.00% 0
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 0 0.00% 123,247
BEEF Estika Tata Tiara Tbk. 446 0 0.00% 102,895
BHAT Bhakti Multi Artha Tbk. 1,280 0 0.00% 413
BHIT MNC Asia Holding Tbk. 50 0 0.00% 796,380
BIPP Bhuwanatala Indah Permai Tbk 83 0 0.00% 123,511
BISI BISI International Tbk. 890 0 0.00% 1,783
BLTA Berlian Laju Tanker Tbk 60 0 0.00% 2,685,476
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 54 0 0.00% 55,738
BNLI Bank Permata Tbk 5,175 0 0.00% 772
BOLT Garuda Metalindo Tbk. 1,025 0 0.00% 53
BRAM Indo Kordsa Tbk. 4,580 0 0.00% 32
BSWD Bank Of India Indonesia Tbk. 950 0 0.00% 4
BUAH Segar Kumala Indonesia Tbk. 635 0 0.00% 1,873
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 5,110
CBUT Citra Borneo Utama Tbk. 1,050 0 0.00% 122
CITY Natura City Developments Tbk. 328 0 0.00% 30,489
CLPI Colorpak Indonesia Tbk. 1,515 0 0.00% 423
CMRY Cisarua Mountain Dairy Tbk. 5,375 0 0.00% 16,337
CNMA Nusantara Sejahtera Raya Tbk. 119 0 0.00% 319,201
CSAP Catur Sentosa Adiprana Tbk. 320 0 0.00% 390
DAYA Duta Intidaya Tbk. 1,280 0 0.00% 109
DEPO Caturkarda Depo Bangunan Tbk. 272 0 0.00% 2,513
DGWG Delta Giri Wacana Tbk. 388 0 0.00% 100,111
DKHH Cipta Sarana Medika Tbk. 89 0 0.00% 868,215
DMMX Digital Mediatama Maxima Tbk. 364 0 0.00% 17,534
EAST Eastparc Hotel Tbk. 95 0 0.00% 65,075
ELIT Data Sinergitama Jaya Tbk. 224 0 0.00% 156,158
ESSA ESSA Industries Indonesia Tbk. 620 0 0.00% 146,376
ESTA Esta Multi Usaha Tbk. 440 0 0.00% 76,314
FITT Hotel Fitra International Tbk. 555 0 0.00% 6,996
FMII Fortune Mate Indonesia Tbk 292 0 0.00% 2,070
FWCT Wijaya Cahaya Timber Tbk. 141 0 0.00% 185,281
GGRP Gunung Raja Paksi Tbk 332 0 0.00% 20,342
GOLD Visi Telekomunikasi Infrastruktur Tbk. 350 0 0.00% 1,257
GOTO GoTo Gojek Tokopedia Tbk. 66 0 0.00% 32,991,876
GPSO Geoprima Solusi Tbk. 670 0 0.00% 111,917
GRIA Ingria Pratama Capitalindo Tbk. 116 0 0.00% 22,480
GTRA Grahaprima Suksesmandiri Tbk. 296 0 0.00% 8,676
GUNA Gunanusa Eramandiri Tbk. 296 0 0.00% 5,121
GZCO Gozco Plantations Tbk. 266 0 0.00% 160,893
HEAL Medikaloka Hermina Tbk. 1,410 0 0.00% 43,403
HRME Menteng Heritage Realty Tbk. 52 0 0.00% 31,217
IGAR Champion Pacific Indonesia Tbk. 545 0 0.00% 1,161
IKAI Intikeramik Alamasri Industri Tbk. 26 0 0.00% 1,300,751
IKBI Sumi Indo Kabel Tbk. 525 0 0.00% 392
IPCC Indonesia Kendaraan Terminal Tbk. 1,340 0 0.00% 8,391
IPOL Indopoly Swakarsa Industry Tbk. 122 0 0.00% 8,968
IPTV MNC Vision Networks Tbk. 53 0 0.00% 116,119
IRRA Itama Ranoraya Tbk. 436 0 0.00% 23,541
ISAP Isra Presisi Indonesia Tbk. 32 0 0.00% 384,207
KAQI Jantra Grupo Indonesia Tbk. 69 0 0.00% 192,833
KARW Meratus Jasa Prima Tbk. 410 0 0.00% 2,876
KBAG Karya Bersama Anugerah Tbk. 55 0 0.00% 157,550
KETR Ketrosden Triasmitra Tbk. 1,150 0 0.00% 362,336
KKGI Resource Alam Indonesia Tbk. 350 0 0.00% 45,153
KSIX Kentanix Supra International Tbk 424 0 0.00% 41,165
LABS UBC Medical Indonesia Tbk 135 0 0.00% 15,697
LAPD Leyand International Tbk. 176 0 0.00% 804,122
LMPI Langgeng Makmur Industri Tbk. 140 0 0.00% 249
MAPI Mitra Adiperkasa Tbk. 1,145 0 0.00% 174,561
MAXI Maxindo Karya Anugerah Tbk. 53 0 0.00% 97,139
MBAP Mitrabara Adiperdana Tbk 1,610 0 0.00% 773
MBTO Martina Berto Tbk. 179 0 0.00% 5,031
MCOL Prima Andalan Mandiri Tbk. 3,730 0 0.00% 166
MKTR Menthobi Karyatama Raya Tbk. 149 0 0.00% 14,876
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 391
MLPL Multipolar Tbk. 144 0 0.00% 623,329
MPIX Mitra Pedagang Indonesia Tbk. 72 0 0.00% 131,883
MTDL Metrodata Electronics Tbk. 600 0 0.00% 24,584
MTEL Dayamitra Telekomunikasi Tbk. 600 0 0.00% 104,041
MTLA Metropolitan Land Tbk. 650 0 0.00% 7,557
NASI Wahana Inti Makmur Tbk. 120 0 0.00% 68,698
NISP Bank OCBC NISP Tbk. 1,445 0 0.00% 30,759
OLIV Oscar Mitra Sukses Sejahtera Tbk. 71 0 0.00% 54,274
PALM Provident Investasi Bersama Tbk 388 0 0.00% 9,461
PART Cipta Perdana Lancar Tbk 114 0 0.00% 201,422
PBRX Pan Brothers Tbk. 44 0 0.00% 265,798
PDPP Primadaya Plastisindo Tbk. 348 0 0.00% 4,560
PKPK Paragon Karya Perkasa Tbk 1,790 0 0.00% 0
PMUI Prima Multi Usaha Indonesia Tbk. 154 0 0.00% 69,164
PNGO Pinago Utama Tbk. 3,640 0 0.00% 1,300
POLI Pollux Hotels Group Tbk. 855 0 0.00% 328
PRAY Famon Awal Bros Sedaya Tbk. 870 0 0.00% 271
PSGO Palma Serasih Tbk. 210 0 0.00% 2,700
PTBA Bukit Asam Tbk. 2,390 0 0.00% 86,484
PTSP Pioneerindo Gourmet International Tbk. 1,000 0 0.00% 54
RAAM Tripar Multivision Plus Tbk. 272 0 0.00% 55,327
RALS Ramayana Lestari Sentosa Tbk. 440 0 0.00% 26,794
RBMS Ristia Bintang Mahkotasejati Tbk. 48 0 0.00% 64,504
RELF Graha Mitra Asia Tbk. 46 0 0.00% 26,346
RICY Ricky Putra Globalindo Tbk 98 0 0.00% 6,786
ROTI Nippon Indosari Corpindo Tbk. 780 0 0.00% 2,767
RUIS Radiant Utama Interinsco Tbk. 298 0 0.00% 152,636
SAFE Steady Safe Tbk 400 0 0.00% 5,933
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 1,488
SBMA Surya Biru Murni Acetylene Tbk. 131 0 0.00% 14,891
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 0 0.00% 6,745
SEMA Semacom Integrated Tbk. 124 0 0.00% 28,929
SHID Hotel Sahid Jaya International Tbk. 930 0 0.00% 223
SICO Sigma Energy Compressindo Tbk. 132 0 0.00% 29,459
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 109,087
SKLT Sekar Laut Tbk. 240 0 0.00% 2,828
SKRN Superkrane Mitra Utama Tbk. 500 0 0.00% 8,992
SONA Sona Topas Tourism Industry Tbk. 2,350 0 0.00% 221
SOUL Mitra Tirta Buwana Tbk. 76 0 0.00% 30,911
SPTO Surya Pertiwi Tbk. 645 0 0.00% 3,206
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 255
TALF Tunas Alfin Tbk 535 0 0.00% 415
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 4,990 0 0.00% 16
TOTL Total Bangun Persada Tbk. 1,035 0 0.00% 19,517
TRUK Guna Timur Raya Tbk. 560 0 0.00% 4,323
TRUS Trust Finance Indonesia Tbk 470 0 0.00% 131
UCID Uni-Charm Indonesia Tbk 426 0 0.00% 108,104
UNIC Unggul Indah Cahaya Tbk 9,125 0 0.00% 21
UNTD Terang Dunia Internusa Tbk. 99 0 0.00% 261,906
UNVR Unilever Indonesia Tbk. 2,620 0 0.00% 230,530
VINS Victoria Insurance Tbk. 238 0 0.00% 24,875
VOKS Voksel Electric Tbk. 262 0 0.00% 579
YPAS Yanaprima Hastapersada Tbk. 580 0 0.00% 376
YULE Yulie Sekuritas Indonesia Tbk. 3,200 0 0.00% 289
YUPI Yupi Indo Jelly Gum Tbk. 1,610 0 0.00% 251
ZONE Mega Perintis Tbk. 525 0 0.00% 829
ZYRX Zyrexindo Mandiri Buana Tbk 165 0 0.00% 7,670
DCII PT DCI Indonesia Tbk 218,100 -400 -0.18% 14
CPIN Charoen Pokphand Indonesia Tbk 4,490 -10 -0.22% 52,747
MPRO Maha Properti Indonesia Tbk. 11,500 -25 -0.22% 11
HEXA Hexindo Adiperkasa Tbk. 4,390 -10 -0.23% 1,727
ARTO Bank Jago Tbk. 1,975 -5 -0.25% 28,882
INKP Indah Kiat Pulp & Paper Tbk. 9,675 -25 -0.26% 55,007
SFAN Surya Fajar Capital Tbk. 1,945 -5 -0.26% 725
ANJT Austindo Nusantara Jaya Tbk. 1,830 -5 -0.27% 3,010
GEMS Golden Energy Mines Tbk. 8,250 -25 -0.30% 736
MEGA Bank Mega Tbk. 3,310 -10 -0.30% 105
ICBP Indofood CBP Sukses Makmur Tbk. 8,000 -25 -0.31% 50,163
AALI Astra Agro Lestari Tbk. 7,900 -25 -0.32% 13,350
SGRO Sampoerna Agro Tbk. 7,600 -25 -0.33% 7,470
ITMG Indo Tambangraya Megah Tbk. 21,925 -75 -0.34% 16,256
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,455 -5 -0.34% 40,793
AUTO Astra Otoparts Tbk. 2,730 -10 -0.36% 14,456
INDF Indofood Sukses Makmur Tbk. 6,600 -25 -0.38% 131,340
NCKL Trimegah Bangun Persada Tbk. 1,300 -5 -0.38% 1,448,644
PSAT Pancaran Samudera Transport Tbk. 1,290 -5 -0.39% 2,145
ASBI Asuransi Bintang Tbk 498 -2 -0.40% 170
ASSA Adi Sarana Armada Tbk. 1,240 -5 -0.40% 48,240
CEKA Wilmar Cahaya Indonesia Tbk. 2,440 -10 -0.41% 157
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 2,392
TRST Trias Sentosa Tbk. 488 -2 -0.41% 425
BINA Bank Ina Perdana Tbk 4,770 -20 -0.42% 67
KLBF Kalbe Farma Tbk. 1,185 -5 -0.42% 198,650
EPMT Enseval Putera Megatrading Tbk. 2,290 -10 -0.43% 47
SCCO Supreme Cable Manufacturing & Commerce 2,340 -10 -0.43% 448
TBIG Tower Bersama Infrastructure Tbk. 2,330 -10 -0.43% 40,355
PNBN Bank Pan Indonesia Tbk 1,115 -5 -0.45% 69,064
ISAT Indosat Tbk 2,160 -10 -0.46% 90,264
UNTR United Tractors Tbk. 31,500 -150 -0.47% 40,664
MYOR Mayora Indah Tbk 2,090 -10 -0.48% 120,682
ERAA Erajaya Swasembada Tbk. 404 -2 -0.49% 540,120
MPXL MPX Logistics International Tbk. 198 -1 -0.50% 111,958
OBAT Brigit Biofarmaka Teknologi Tbk. 398 -2 -0.50% 5,684
CSMI Cipta Selera Murni Tbk. 195 -1 -0.51% 265,471
MPMX Mitra Pinasthika Mustika Tbk. 985 -5 -0.51% 23,909
PTPS Pulau Subur Tbk. 194 -1 -0.51% 56,693
TRIS Trisula International Tbk. 196 -1 -0.51% 8,046
SNLK Sunter Lakeside Hotel Tbk 376 -2 -0.53% 84,250
GOOD Garudafood Putra Putri Jaya Tbk. 362 -2 -0.55% 2,740
SMKL Satyamitra Kemas Lestari Tbk. 181 -1 -0.55% 3,936
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 860 -5 -0.58% 12,618
LTLS Lautan Luas Tbk. 860 -5 -0.58% 1,446
PPRI Paperocks Indonesia Tbk. 340 -2 -0.58% 65,880
KBLM Kabelindo Murni Tbk. 336 -2 -0.59% 125
SCMA Surya Citra Media Tbk. 338 -2 -0.59% 1,036,087
VAST Vastland Indonesia Tbk. 168 -1 -0.59% 2,828
CHEK Diastika Biotekindo Tbk. 165 -1 -0.60% 31,399
ERAL Sinar Eka Selaras Tbk. 334 -2 -0.60% 172,111
PNIN Paninvest Tbk. 830 -5 -0.60% 5,936
SMIL Sarana Mitra Luas Tbk. 332 -2 -0.60% 611,168
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 -5 -0.61% 60,288
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 326 -2 -0.61% 85,212
ARTA Arthavest Tbk 3,170 -20 -0.63% 380
BPFI Woori Finance Indonesia Tbk. 316 -2 -0.63% 311
NFCX NFC Indonesia Tbk. 1,565 -10 -0.63% 1,120
DMND PT Diamond Food Indonesia Tbk 780 -5 -0.64% 1,433
JSPT Jakarta Setiabudi Internasional Tbk. 3,100 -20 -0.64% 34
SAPX Satria Antaran Prima Tbk. 310 -2 -0.64% 3,908
HAJJ Arsy Buana Travelindo Tbk. 151 -1 -0.66% 528,245
MGRO Mahkota Group Tbk. 755 -5 -0.66% 44,248
OKAS Ancora Indonesia Resources Tbk. 150 -1 -0.66% 70,123
PNLF Panin Financial Tbk. 302 -2 -0.66% 1,230,567
BRNA Berlina Tbk. 740 -5 -0.67% 716
DSNG Dharma Satya Nusantara Tbk. 1,490 -10 -0.67% 156,626
BWPT Eagle High Plantations Tbk. 145 -1 -0.68% 670,515
INCI Intanwijaya Internasional Tbk 735 -5 -0.68% 1,328
BGTG Bank Ganesha Tbk. 141 -1 -0.70% 376,913
TRIM Trimegah Sekuritas Indonesia Tbk. 710 -5 -0.70% 6,412
BBNI Bank Negara Indonesia (Persero) Tbk. 4,180 -30 -0.71% 354,075
BINO Perma Plasindo Tbk. 139 -1 -0.71% 9,254
LUCK Sentral Mitra Informatika Tbk. 140 -1 -0.71% 55,843
TLDN Teladan Prima Agro Tbk. 685 -5 -0.72% 6,295
CRAB Toba Surimi Industries Tbk. 272 -2 -0.73% 25,956
TBLA Tunas Baru Lampung Tbk. 680 -5 -0.73% 10,855
TPIA Chandra Asri Pacific Tbk. 6,725 -50 -0.74% 72,770
LCKM LCK Global Kedaton Tbk. 266 -2 -0.75% 757
LRNA Eka Sari Lorena Transport Tbk 266 -2 -0.75% 4,032
SATU Kota Satu Properti Tbk. 264 -2 -0.75% 23,486
BSSR Baramulti Suksessarana Tbk. 3,900 -30 -0.76% 4,085
SWID Saraswanti Indoland Development Tbk. 129 -1 -0.77% 28,767
HAIS Hasnur Internasional Shipping Tbk 256 -2 -0.78% 35,294
PANR Panorama Sentrawisata Tbk. 640 -5 -0.78% 25,062
TYRE King Tire Indonesia Tbk. 128 -1 -0.78% 7,892
BREN Barito Renewables Energy Tbk. 9,475 -75 -0.79% 63,064
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 -1 -0.79% 254,143
DOSS Global Sukses Digital Tbk 252 -2 -0.79% 140,509
MPOW Megapower Makmur Tbk 126 -1 -0.79% 33,528
AKRA AKR Corporindo Tbk. 1,235 -10 -0.80% 212,588
AVIA Avia Avian Tbk. 494 -4 -0.80% 83,159
INTD Inter-Delta Tbk 248 -2 -0.80% 1,111
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 -30 -0.81% 1,434,747
ALDO Alkindo Naratama Tbk. 595 -5 -0.83% 3,535
DNET Indoritel Makmur Internasional Tbk 9,000 -75 -0.83% 39
FAST Fast Food Indonesia Tbk. 595 -5 -0.83% 52,227
PEVE Penta Valent Tbk. 600 -5 -0.83% 2,201
PRDA Prodia Widyahusada Tbk 2,350 -20 -0.84% 979
AYLS Agro Yasa Lestari Tbk. 234 -2 -0.85% 42,060
JSMR Jasa Marga (Persero) Tbk. 3,480 -30 -0.85% 34,799
JTPE Jasuindo Tiga Perkasa Tbk. 580 -5 -0.85% 40,042
LPPF Matahari Department Store Tbk. 1,750 -15 -0.85% 31,543
SMSM Selamat Sempurna Tbk. 1,750 -15 -0.85% 17,627
CLEO Sariguna Primatirta Tbk 462 -4 -0.86% 91,656
PZZA Sarimelati Kencana Tbk. 230 -2 -0.86% 36,592
ASJT Asuransi Jasa Tania Tbk. 228 -2 -0.87% 21,399
EMTK Elang Mahkota Teknologi Tbk. 1,140 -10 -0.87% 638,098
AMAN Makmur Berkah Amanda Tbk. 226 -2 -0.88% 31,756
DFAM Dafam Property Indonesia Tbk. 113 -1 -0.88% 564,281
LPPS Lenox Pasifik Investama Tbk. 112 -1 -0.88% 17,481
MERK Merck Tbk. 3,330 -30 -0.89% 196
BOGA Bintang Oto Global Tbk 1,095 -10 -0.90% 134
CINT Chitose International Tbk. 220 -2 -0.90% 23,440
IKPM Ikapharmindo Putramas Tbk. 218 -2 -0.91% 9,301
NOBU Bank Nationalnobu Tbk. 545 -5 -0.91% 36,987
EXCL XLSMART Telecom Sejahtera Tbk. 4,260 -40 -0.93% 721,610
KING Hoffmen Cleanindo Tbk. 210 -2 -0.94% 29,612
KJEN Krida Jaringan Nusantara Tbk. 210 -2 -0.94% 10,129
CHEM Chemstar Indonesia Tbk. 102 -1 -0.97% 61,881
URBN Urban Jakarta Propertindo Tbk. 204 -2 -0.97% 11,664
VICO Victoria Investama Tbk. 204 -2 -0.97% 7,955
ISEA Indo American Seafoods Tbk 101 -1 -0.98% 45,504
BAPA Bekasi Asri Pemula Tbk. 100 -1 -0.99% 255,533
AMRT Sumber Alfaria Trijaya Tbk. 1,955 -20 -1.01% 273,395
RSCH Charlie Hospital Semarang Tbk. 394 -4 -1.01% 4,548
JAWA Jaya Agra Wattie Tbk. 195 -2 -1.02% 22,763
BMRI Bank Mandiri (Persero) Tbk. 4,760 -50 -1.04% 1,047,038
SURI Maja Agung Latexindo Tbk. 95 -1 -1.04% 50,965
HALO Haloni Jane Tbk. 92 -1 -1.08% 71,048
BPTR Batavia Prosperindo Trans Tbk. 91 -1 -1.09% 2,387
PTSN Sat Nusapersada Tbk 360 -4 -1.10% 4,769
BBKP Bank KB Indonesia Tbk. 88 -1 -1.12% 3,161,395
IPAC Era Graharealty Tbk 176 -2 -1.12% 1,011
HYGN Ecocare Indo Pasifik Tbk. 170 -2 -1.16% 3,644
TMPO Tempo Inti Media Tbk. 170 -2 -1.16% 46,627
IOTF Sumber Sinergi Makmur Tbk. 84 -1 -1.18% 149,804
BTPS Bank BTPN Syariah Tbk 1,245 -15 -1.19% 49,787
COAL Black Diamond Resources Tbk. 82 -1 -1.20% 1,335,031
ESIP Sinergi Inti Plastindo Tbk 82 -1 -1.20% 68,835
MSJA Multi Spunindo Jaya Tbk. 330 -4 -1.20% 80,583
PTMP Mitra Pack Tbk. 81 -1 -1.22% 68,025
BBYB Bank Neo Commerce Tbk. 482 -6 -1.23% 800,642
BUKA Bukalapak.com Tbk. 161 -2 -1.23% 966,754
BBSI Krom Bank Indonesia Tbk 3,950 -50 -1.25% 50
GTSI GTS Internasional Tbk 474 -6 -1.25% 7,863,453
JARR Jhonlin Agro Raya Tbk. 3,150 -40 -1.25% 31,628
LAJU Jasa Berdikari Logistics Tbk. 76 -1 -1.30% 128,798
KOPI Mitra Energi Persada Tbk. 302 -4 -1.31% 4,206
EDGE Indointernet Tbk. 4,500 -60 -1.32% 601
BBHI Allo Bank Indonesia Tbk. 1,480 -20 -1.33% 19,401
LION Lion Metal Works Tbk. 446 -6 -1.33% 3,926
HDIT Hensel Davest Indonesia Tbk. 73 -1 -1.35% 94,024
PAMG Bima Sakti Pertiwi Tbk. 73 -1 -1.35% 183,811
CPRO Central Proteina Prima Tbk 72 -1 -1.37% 5,566,945
KMTR Kirana Megatara Tbk 282 -4 -1.40% 5,167
LPGI Lippo General Insurance Tbk. 705 -10 -1.40% 1,069
PSDN Prasidha Aneka Niaga Tbk 141 -2 -1.40% 47,497
BKSW Bank QNB Indonesia Tbk. 67 -1 -1.47% 221,191
PGJO Bahtera Bumi Raya Tbk 1,005 -15 -1.47% 13,601
BALI Bali Towerindo Sentra Tbk 1,640 -25 -1.50% 139
ATLA Atlantis Subsea Indonesia Tbk. 65 -1 -1.52% 820,366
BMAS Bank Maspion Indonesia Tbk. 650 -10 -1.52% 287
FUTR Futura Energi Global Tbk. 650 -10 -1.52% 218,148
NPGF Nusa Palapa Gemilang Tbk. 65 -1 -1.52% 368,060
CSRA Cisadane Sawit Raya Tbk 960 -15 -1.54% 16,057
SRSN Indo Acidatama Tbk 64 -1 -1.54% 162,696
ITIC Indonesian Tobacco Tbk. 380 -6 -1.55% 32,815
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -4 -1.56% 287
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,875 -125 -1.56% 14,203
LINK Link Net Tbk. 3,740 -60 -1.58% 19,779
MAPB Map Boga Adiperkasa Tbk 1,550 -25 -1.59% 20
MDLA Medela Potentia Tbk. 248 -4 -1.59% 72,687
MUTU Mutuagung Lestari Tbk. 124 -2 -1.59% 200,473
ZATA Bersama Zatta Jaya Tbk. 62 -1 -1.59% 262,128
JAYA Armada Berjaya Trans Tbk. 123 -2 -1.60% 98,216
AEGS Anugerah Spareparts Sejahtera Tbk. 61 -1 -1.61% 73,607
BOBA Formosa Ingredient Factory Tbk. 182 -3 -1.62% 2,549
AKSI Mineral Sumberdaya Mandiri Tbk 484 -8 -1.63% 9,079
CASS Cahaya Aero Services Tbk. 2,410 -40 -1.63% 1,218
MERI Merry Riana Edukasi Tbk. 177 -3 -1.67% 30,608
TCID Mandom Indonesia Tbk. 2,950 -50 -1.67% 338
ENAK Champ Resto Indonesia Tbk. 580 -10 -1.69% 281
IPCM Jasa Armada Indonesia Tbk. 348 -6 -1.69% 19,224
PNBS Bank Panin Dubai Syariah Tbk. 58 -1 -1.69% 270,163
INDX Tanah Laut Tbk 171 -3 -1.72% 23,715
MYOH Samindo Resources Tbk. 1,430 -25 -1.72% 681
RODA Pikko Land Development tbk. 57 -1 -1.72% 34,000
BATR PT Benteng Api Technic Tbk 113 -2 -1.74% 22,019
CFIN Clipan Finance Indonesia Tbk. 332 -6 -1.78% 59,451
ASII Astra International Tbk. 6,875 -125 -1.79% 291,710
CHIP Pelita Teknologi Global Tbk. 1,375 -25 -1.79% 1,553
APII Arita Prima Indonesia Tbk. 218 -4 -1.80% 4,834
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 109 -2 -1.80% 727,781
MMLP Mega Manunggal Property Tbk. 545 -10 -1.80% 39,062
TMAS Temas Tbk. 164 -3 -1.80% 1,813,248
PTRO Petrosea Tbk. 12,050 -225 -1.83% 313,177
NIRO City Retail Developments Tbk. 320 -6 -1.84% 5,399
BNII Bank Maybank Indonesia Tbk. 212 -4 -1.85% 28,484
DEWI Dewi Shri Farmindo Tbk. 159 -3 -1.85% 373,854
JRPT Jaya Real Property Tbk. 1,050 -20 -1.87% 15,933
MMIX Multi Medika Internasional Tbk. 210 -4 -1.87% 24,048
JAST Jasnita Telekomindo Tbk. 104 -2 -1.89% 48,618
RDTX Roda Vivatex Tbk 13,000 -250 -1.89% 82
WIRG Wir Asia Tbk. 103 -2 -1.90% 1,091,747
AREA Dunia Virtual Online Tbk 510 -10 -1.92% 22,859
CGAS Citra Nusantara Gemilang Tbk. 204 -4 -1.92% 126,397
STAR Buana Artha Anugerah Tbk. 408 -8 -1.92% 6,112
ECII Electronic City Indonesia Tbk 202 -4 -1.94% 74,774
CUAN Petrindo Jaya Kreasi Tbk. 2,010 -40 -1.95% 552,695
BPII Batavia Prosperindo Internasional Tbk 500 -10 -1.96% 168
SULI SLJ Global Tbk 147 -3 -2.00% 41,739
APLI Asiaplast Industries Tbk. 388 -8 -2.02% 308
AADI Adaro Andalan Indonesia Tbk. 7,250 -150 -2.03% 72,284
AWAN Era Digital Media Tbk. 192 -4 -2.04% 32,070
CBRE Cakra Buana Resources Energi Tbk. 945 -20 -2.07% 209,577
CDIA Chandra Daya Investasi Tbk. 1,625 -35 -2.11% 945,539
VTNY Venteny Fortuna International Tbk. 93 -2 -2.11% 186,437
MLPT Multipolar Technology Tbk. 64,575 -1,425 -2.16% 23
COCO Wahana Interfood Nusantara Tbk. 356 -8 -2.20% 147,887
WEHA WEHA Transportasi Indonesia Tbk 133 -3 -2.21% 72,537
TRJA Transkon Jaya Tbk 176 -4 -2.22% 12,980
LPIN Multi Prima Sejahtera Tbk 438 -10 -2.23% 12,701
DIVA Distribusi Voucher Nusantara Tbk. 172 -4 -2.27% 15,655
TLKM PT Telkom Indonesia (Persero) Tbk 3,450 -80 -2.27% 827,087
FORU Fortune Indonesia Tbk 1,710 -40 -2.29% 603
AXIO Tera Data Indonusa Tbk. 126 -3 -2.33% 25,922
CTTH Citatah Tbk. 126 -3 -2.33% 140,241
BRIS Bank Syariah Indonesia Tbk. 2,080 -50 -2.35% 406,442
PRIM Royal Prima Tbk. 83 -2 -2.35% 92,921
MASB Bank Multiarta Sentosa Tbk 3,300 -80 -2.37% 47
MITI Mitra Investindo Tbk 412 -10 -2.37% 79,820
ASMI Asuransi Maximus Graha Persada Tbk 41 -1 -2.38% 324,164
MEDS Hetzer Medical Indonesia Tbk. 82 -2 -2.38% 449,988
MARK Mark Dynamics Indonesia Tbk. 815 -20 -2.40% 182,839
CMNT Cemindo Gemilang Tbk. 805 -20 -2.42% 169,525
AGRO Bank Raya Indonesia Tbk. 240 -6 -2.44% 225,049
BBMD Bank Mestika Dharma Tbk. 1,990 -50 -2.45% 16
MCOR Bank China Construction Bank Indonesia Tbk. 79 -2 -2.47% 245,001
DNAR Bank Oke Indonesia Tbk. 190 -5 -2.56% 93,582
ESTI Ever Shine Tex Tbk. 114 -3 -2.56% 60,547
PJHB Pelayaran Jaya Hidup Baru Tbk. 374 -10 -2.60% 346,080
BSBK Wulandari Bangun Laksana Tbk. 74 -2 -2.63% 1,251,550
ISSP Steel Pipe Industry Of Indonesia Tbk. 444 -12 -2.63% 17,073
KBLV First Media Tbk. 185 -5 -2.63% 138,783
TSPC Tempo Scan Pacific Tbk. 2,950 -80 -2.64% 11,619
PGUN Pradiksi Gunatama Tbk. 10,000 -275 -2.68% 244
BVIC Bank Victoria International Tbk. 144 -4 -2.70% 364,840
RCCC Utama Radar Cahaya Tbk. 174 -5 -2.79% 30,890
BEER Jobubu Jarum Minahasa Tbk. 206 -6 -2.83% 23,277
MGNA Magna Investama Mandiri Tbk 200 -6 -2.91% 41,512
TAPG Triputra Agro Persada Tbk 1,500 -45 -2.91% 113,315
BABY Multitrend Indo Tbk. 332 -10 -2.92% 49,312
INOV Inocycle Technology Group Tbk. 133 -4 -2.92% 54,456
DSFI Dharma Samudera Fishing Industries Tbk. 99 -3 -2.94% 123,458
MAPA Map Aktif Adiperkasa Tbk. 645 -20 -3.01% 164,924
KOKA Koka Indonesia Tbk. 320 -10 -3.03% 460,411
TOSK Topindo Solusi Komunika Tbk. 64 -2 -3.03% 268,683
MRAT Mustika Ratu Tbk. 444 -14 -3.06% 5,342
TIRA Tira Austenite Tbk. 1,250 -40 -3.10% 1,235
BEKS Bank Pembangunan Daerah Banten Tbk. 31 -1 -3.13% 502,521
RIGS Rig Tenders Indonesia Tbk. 770 -25 -3.14% 8,118
BBLD Buana Finance Tbk. 910 -30 -3.19% 536
PICO Pelangi Indah Canindo Tbk 236 -8 -3.28% 49,605
BACA Bank Capital Indonesia Tbk. 228 -8 -3.39% 366,938
NZIA Nusantara Almazia Tbk 114 -4 -3.39% 26,786
TFAS Telefast Indonesia Tbk. 280 -10 -3.45% 5,237
BAIK Bersama Mencapai Puncak Tbk. 167 -6 -3.47% 261,683
CSIS Cahayasakti Investindo Sukses Tbk 334 -12 -3.47% 104,134
SKBM Sekar Bumi Tbk. 550 -20 -3.51% 1,970
ASDM Asuransi Dayin Mitra Tbk. 685 -25 -3.52% 460
BRRC Raja Roti Cemerlang Tbk. 137 -5 -3.52% 326,307
DOOH Era Media Sejahtera Tbk. 274 -10 -3.52% 1,016,728
MEJA Harta Djaya Karya Tbk. 187 -7 -3.61% 5,223,913
KONI Perdana Bangun Pusaka Tbk 2,120 -80 -3.64% 159
BIKE Sepeda Bersama Indonesia Tbk. 655 -25 -3.68% 74,257
ASPI Andalan Sakti Primaindo Tbk. 650 -25 -3.70% 9,974
LOPI Logisticsplus International Tbk. 179 -7 -3.76% 234,808
SMDR Samudera Indonesia Tbk. 410 -16 -3.76% 1,110,827
HOKI Buyung Poetra Sembada Tbk 76 -3 -3.80% 920,605
REAL Repower Asia Indonesia Tbk 76 -3 -3.80% 1,722,958
IMJS Indomobil Multi Jasa Tbk. 252 -10 -3.82% 254,951
CYBR ITSEC Asia Tbk. 1,730 -70 -3.89% 58,487
BOAT Newport Marine Services Tbk. 240 -10 -4.00% 455,324
INDO Royalindo Investa Wijaya Tbk 384 -16 -4.00% 192,021
PORT Nusantara Pelabuhan Handal Tbk. 1,165 -50 -4.12% 560
KEEN Kencana Energi Lestari Tbk. 1,030 -45 -4.19% 81,928
FISH FKS Multi Agro Tbk. 1,110 -50 -4.31% 1,243
SOFA Boston Furniture Industries Tbk. 550 -25 -4.35% 197,194
NELY Pelayaran Nelly Dwi Putri Tbk. 470 -22 -4.47% 152,019
INPC Bank Artha Graha Internasional Tbk. 252 -12 -4.55% 2,121,794
UDNG Agro Bahari Nusantara Tbk. 3,980 -190 -4.56% 25,145
WIDI Widiant Jaya Krenindo Tbk. 40 -2 -4.76% 171,115
BESS Batulicin Nusantara Maritim Tbk. 1,495 -75 -4.78% 283
SOCI Soechi Lines Tbk. 590 -30 -4.84% 1,178,342
CBDK Bangun Kosambi Sukses Tbk 7,175 -375 -4.97% 162,399
BUKK Bukaka Teknik Utama Tbk. 1,620 -85 -4.99% 1,699
BCIC Bank JTrust Tbk 186 -10 -5.10% 158,351
GMTD Gowa Makassar Tourism Development Tbk. 2,640 -150 -5.38% 172
GTBO Garda Tujuh Buana Tbk 292 -18 -5.81% 32,749
SMMA Sinar Mas Multiartha Tbk. 13,025 -825 -5.96% 430
MREI Maskapai Reasuransi Indonesia Tbk. 1,185 -85 -6.69% 4,929
INET Sinergi Inti Andalan Prima Tbk. 555 -40 -6.72% 4,285,483
PNSE Pudjiadi & Sons Tbk. 755 -55 -6.79% 399
TIFA KDB Tifa Finance Tbk. 460 -34 -6.88% 4,605
MORA Mora Telematika Indonesia Tbk. 13,000 -1,000 -7.14% 28,875
BNBA Bank Bumi Arta Tbk. 930 -75 -7.46% 24,699
YELO Yelooo Integra Datanet Tbk. 135 -11 -7.53% 178,188
WSBP Waskita Beton Precast Tbk. 24 -2 -7.69% 2,053,757
IMPC Impack Pratama Industri Tbk. 3,550 -300 -7.79% 1,009,642
DADA Diamond Citra Propertindo Tbk 58 -5 -7.94% 14,103,927
MBSS Mitrabahtera Segara Sejati Tbk. 3,240 -280 -7.95% 118,320
HDFA Radana Bhaskara Finance Tbk. 136 -12 -8.11% 92,400
SOSS Shield On Service Tbk. 850 -75 -8.11% 525
BTEK Bumi Teknokultura Unggul Tbk 22 -2 -8.33% 5,039,216
INCF Indo Komoditi Korpora Tbk. 65 -6 -8.45% 388,332
KDTN Puri Sentul Permai Tbk. 1,005 -95 -8.64% 48,438
HOMI Grand House Mulia Tbk 600 -60 -9.09% 22,799
SMKM Sumber Mas Konstruksi Tbk. 228 -24 -9.52% 913,288
IBFN Intan Baru Prana Tbk. 170 -18 -9.57% 147,349
KIOS Kioson Komersial Indonesia Tbk 216 -24 -10.00% 280,335
FUJI Fuji Finance Indonesia Tbk. 660 -75 -10.20% 15,936
SMLE Sinergi Multi Lestarindo Tbk. 202 -24 -10.62% 411,400
BSIM Bank Sinarmas Tbk. 1,515 -195 -11.40% 18,433
CRSN Carsurin Tbk. 151 -23 -13.22% 696,953
BBSS Bumi Benowo Sukses Sejahtera Tbk. 625 -105 -14.38% 101,549
OPMS Optima Prima Metal Sinergi Tbk 194 -34 -14.91% 782,521