Pergerakan Indeks

CAC 40

CAC 24 Desember 2025

Daftar saham pada 24 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 864 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MGNA Magna Investama Mandiri Tbk 214 +55 +34.59% 609,987
BCIP Bumi Citra Permai Tbk. 89 +19 +27.14% 2,597,194
ATAP Trimitra Prawara Goldland Tbk 650 +130 +25.00% 38,433
MTLA Metropolitan Land Tbk. 630 +95 +17.76% 52,132
FITT Hotel Fitra International Tbk. 550 +70 +14.58% 89,129
ENAK Champ Resto Indonesia Tbk. 630 +70 +12.50% 6,598
ALII Ancara Logistics Indonesia Tbk. 1,285 +135 +11.74% 194,662
PGLI Pembangunan Graha Lestari Indah Tbk. 232 +22 +10.48% 120,583
ASJT Asuransi Jasa Tania Tbk. 172 +16 +10.26% 337,813
MBSS Mitrabahtera Segara Sejati Tbk. 2,500 +230 +10.13% 82,873
LMAX Lupromax Pelumas Indonesia Tbk. 165 +15 +10.00% 87,774
PTPP PP (Persero) Tbk. 396 +36 +10.00% 2,648,786
SPRE Soraya Berjaya Indonesia Tbk. 198 +18 +10.00% 295,388
UDNG Agro Bahari Nusantara Tbk. 4,300 +390 +9.97% 3,529
LUCY Lima Dua Lima Tiga Tbk 442 +40 +9.95% 67,018
SINI Singaraja Putra Tbk. 13,000 +1,175 +9.94% 3,461
IBFN Intan Baru Prana Tbk. 200 +18 +9.89% 2,404
KOTA DMS Propertindo Tbk. 56 +5 +9.80% 383,477
MEJA Harta Djaya Karya Tbk. 101 +9 +9.78% 839,560
AMMS Agung Menjangan Mas Tbk. 382 +34 +9.77% 62,358
DEFI Danasupra Erapacific Tbk 248 +22 +9.73% 576
FILM MD Entertainment Tbk 11,700 +1,025 +9.60% 35,068
LEAD Logindo Samudramakmur Tbk. 137 +12 +9.60% 10,547,386
TAMA Lancartama Sejati Tbk 46 +4 +9.52% 53,811
SIPD Sreeya Sewu Indonesia Tbk. 1,155 +100 +9.48% 1,380
INPS Indah Prakasa Sentosa Tbk. 370 +32 +9.47% 15,737
SMKM Sumber Mas Konstruksi Tbk. 139 +12 +9.45% 101,885
GRPM Graha Prima Mentari Tbk. 70 +6 +9.38% 69,479
TRST Trias Sentosa Tbk. 490 +42 +9.38% 8,402
BKDP Bukit Darmo Property Tbk 47 +4 +9.30% 68,968
FLMC Falmaco Nonwoven Industri Tbk 130 +11 +9.24% 25,576
WGSH Wira Global Solusi Tbk 260 +22 +9.24% 20,303
IDEA Idea Indonesia Akademi Tbk. 96 +8 +9.09% 114,537
HBAT Minahasa Membangun Hebat Tbk. 320 +26 +8.84% 44,128
BMAS Bank Maspion Indonesia Tbk. 680 +55 +8.80% 983
ICON Island Concepts Indonesia Tbk. 75 +6 +8.70% 14,714
LAND Trimitra Propertindo Tbk. 51 +4 +8.51% 174,197
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 192 +15 +8.47% 38,553
NANO Nanotech Indonesia Global Tbk. 39 +3 +8.33% 500,614
TBIG Tower Bersama Infrastructure Tbk. 2,490 +190 +8.26% 268,806
SOCI Soechi Lines Tbk. 474 +34 +7.73% 1,935,964
ANDI Andira Agro Tbk. 28 +2 +7.69% 94,441
BUKK Bukaka Teknik Utama Tbk. 1,895 +135 +7.67% 1,930
PUDP Pudjiadi Prestige Tbk. 780 +55 +7.59% 58,980
INCF Indo Komoditi Korpora Tbk. 61 +4 +7.02% 23,957
SOHO Soho Global Health Tbk 1,380 +90 +6.98% 10,153
HRTA Hartadinata Abadi Tbk 2,050 +125 +6.49% 1,318,938
CMNP Citra Marga Nusaphala Persada Tbk. 1,400 +85 +6.46% 14,571
ARTA Arthavest Tbk 2,890 +170 +6.25% 219
TARA Agung Semesta Sejahtera Tbk. 34 +2 +6.25% 31,685
SOSS Shield On Service Tbk. 1,195 +70 +6.22% 1,046
DART Duta Anggada Realty Tbk 196 +11 +5.95% 45,376
DIGI Arkadia Digital Media Tbk. 36 +2 +5.88% 12,934
NETV MDTV Media Technologies Tbk. 146 +8 +5.80% 4,160,740
AHAP Asuransi Harta Aman Pratama Tbk. 93 +5 +5.68% 1,007,733
CMRY Cisarua Mountain Dairy Tbk. 5,675 +300 +5.58% 15,440
WIDI Widiant Jaya Krenindo Tbk. 38 +2 +5.56% 162,734
PSKT Red Planet Indonesia Tbk. 270 +14 +5.47% 143,225
DSFI Dharma Samudera Fishing Industries Tbk. 97 +5 +5.43% 1,708,033
GPRA Perdana Gapuraprima Tbk. 140 +7 +5.26% 713,054
TEBE Dana Brata Luhur Tbk 2,410 +120 +5.24% 95,072
BTPS Bank BTPN Syariah Tbk 1,250 +60 +5.04% 70,108
NRCA Nusa Raya Cipta Tbk 1,605 +75 +4.90% 248,655
NSSS Nusantara Sawit Sejahtera Tbk. 760 +35 +4.83% 127,334
ELTY Bakrieland Development Tbk. 45 +2 +4.65% 1,856,271
BBRM Pelayaran National Bina Buana Raya Tbk. 184 +8 +4.55% 4,618,868
PLAN Planet Properindo Jaya Tbk. 46 +2 +4.55% 21,624
VICI Victoria Care Indonesia Tbk 695 +30 +4.51% 27,115
RISE Jaya Sukses Makmur Sentosa Tbk. 8,900 +375 +4.40% 3,892
MSIE Multisarana Intan Eduka Tbk. 48 +2 +4.35% 66,394
IPTV MNC Vision Networks Tbk. 50 +2 +4.17% 374,007
MORA Mora Telematika Indonesia Tbk. 10,200 +400 +4.08% 8,470
ADHI Adhi Karya (Persero) Tbk. 260 +10 +4.00% 1,382,802
HADE Himalaya Energi Perkasa Tbk. 26 +1 +4.00% 13,628
SMIL Sarana Mitra Luas Tbk. 364 +14 +4.00% 5,092,043
PPRE PP Presisi Tbk. 132 +5 +3.94% 2,176,067
AVIA Avia Avian Tbk. 480 +18 +3.90% 852,447
DOSS Global Sukses Digital Tbk 214 +8 +3.88% 86,764
BRRC Raja Roti Cemerlang Tbk. 108 +4 +3.85% 795,251
RMKO Royaltama Mulia Kontraktorindo Tbk. 328 +12 +3.80% 215,513
GOLD Visi Telekomunikasi Infrastruktur Tbk. 334 +12 +3.73% 8,104
KINO Kino Indonesia Tbk. 1,395 +50 +3.72% 5,781
GSMF Equity Development Investment Tbk. 114 +4 +3.64% 96,226
MKPI Metropolitan Kentjana Tbk. 24,350 +825 +3.51% 101
MASB Bank Multiarta Sentosa Tbk 3,560 +120 +3.49% 2,210
KKES Kusuma Kemindo Sentosa Tbk. 31 +1 +3.33% 5,771
MTEL Dayamitra Telekomunikasi Tbk. 640 +20 +3.23% 477,392
BSML Bintang Samudera Mandiri Lines Tbk. 262 +8 +3.15% 303,208
NELY Pelayaran Nelly Dwi Putri Tbk. 406 +12 +3.05% 54,814
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 +2 +3.03% 446,733
BELL Trisula Textile Industries Tbk 69 +2 +2.99% 177,032
PTPW Pratama Widya Tbk 1,035 +30 +2.99% 3,739
DRMA Dharma Polimetal Tbk. 1,055 +30 +2.93% 9,356
BACA Bank Capital Indonesia Tbk. 187 +5 +2.75% 240,579
AUTO Astra Otoparts Tbk. 2,670 +70 +2.69% 11,355
SOLA Xolare RCR Energy Tbk. 119 +3 +2.59% 80,670
SMAR Sinar Mas Agro Resources and Technology Tbk 4,770 +120 +2.58% 859
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,250 +175 +2.47% 9,628
CMNT Cemindo Gemilang Tbk. 835 +20 +2.45% 285,084
BEER Jobubu Jarum Minahasa Tbk. 252 +6 +2.44% 111,092
PSAT Pancaran Samudera Transport Tbk. 1,275 +30 +2.41% 87,759
INCI Intanwijaya Internasional Tbk 730 +15 +2.10% 443
KBAG Karya Bersama Anugerah Tbk. 49 +1 +2.08% 27,971
WTON Wijaya Karya Beton Tbk 100 +2 +2.04% 311,293
BOAT Newport Marine Services Tbk. 202 +4 +2.02% 823,491
PNGO Pinago Utama Tbk. 3,060 +60 +2.00% 260
RODA Pikko Land Development tbk. 51 +1 +2.00% 4,297
ASII Astra International Tbk. 6,625 +125 +1.92% 202,730
BMBL Lavender Bina Cendikia Tbk. 53 +1 +1.92% 194,097
HOMI Grand House Mulia Tbk 795 +15 +1.92% 83,017
MREI Maskapai Reasuransi Indonesia Tbk. 1,060 +20 +1.92% 2,654
UCID Uni-Charm Indonesia Tbk 424 +8 +1.92% 2,557
CSAP Catur Sentosa Adiprana Tbk. 320 +6 +1.91% 3,235
TCPI Transcoal Pacific Tbk. 9,375 +175 +1.90% 86,915
TRUK Guna Timur Raya Tbk. 535 +10 +1.90% 6,804
BIPP Bhuwanatala Indah Permai Tbk 55 +1 +1.85% 27,933
CCSI Communication Cable Systems Indonesia Tbk. 338 +6 +1.81% 11,388
KRAS Krakatau Steel (Persero) Tbk. 350 +6 +1.74% 417,683
MBTO Martina Berto Tbk. 177 +3 +1.72% 10,094
SMDR Samudera Indonesia Tbk. 358 +6 +1.70% 1,318,486
PEGE Panca Global Kapital Tbk. 240 +4 +1.69% 409,510
TCID Mandom Indonesia Tbk. 3,010 +50 +1.69% 7
PURI Puri Global Sukses Tbk 244 +4 +1.67% 66,280
TOOL Rohartindo Nusantara Luas Tbk. 61 +1 +1.67% 78,174
CRSN Carsurin Tbk. 123 +2 +1.65% 55,298
IPOL Indopoly Swakarsa Industry Tbk. 123 +2 +1.65% 2,348
TGKA Tigaraksa Satria Tbk. 4,940 +80 +1.65% 11
GTBO Garda Tujuh Buana Tbk 248 +4 +1.64% 81,140
GOTO GoTo Gojek Tokopedia Tbk. 65 +1 +1.56% 14,227,983
BATA Sepatu Bata Tbk. 66 +1 +1.54% 1,492
SURE Super Energy Tbk. 2,650 +40 +1.53% 9,415
SMGR Semen Indonesia (Persero) Tbk. 2,670 +40 +1.52% 149,998
KICI Kedaung Indah Can Tbk 202 +3 +1.51% 2,300
BIRD Blue Bird Tbk. 1,720 +25 +1.47% 12,150
KPIG MNC Tourism Indonesia Tbk. 139 +2 +1.46% 981,535
MPIX Mitra Pedagang Indonesia Tbk. 71 +1 +1.43% 44,820
DNET Indoritel Makmur Internasional Tbk 8,925 +125 +1.42% 195
PMUI Prima Multi Usaha Indonesia Tbk. 144 +2 +1.41% 137,718
LPIN Multi Prima Sejahtera Tbk 440 +6 +1.38% 1,565
NICL PAM Mineral Tbk. 1,100 +15 +1.38% 350,759
GGRM Gudang Garam Tbk. 13,000 +175 +1.36% 10,295
GMTD Gowa Makassar Tourism Development Tbk. 3,010 +40 +1.35% 194
MCOR Bank China Construction Bank Indonesia Tbk. 75 +1 +1.35% 43,750
PKPK Paragon Karya Perkasa Tbk 1,135 +15 +1.34% 11,473
BBKP Bank KB Indonesia Tbk. 77 +1 +1.32% 3,087,840
CPIN Charoen Pokphand Indonesia Tbk 4,590 +60 +1.32% 30,322
KUAS Ace Oldfields Tbk. 77 +1 +1.32% 5,000,261
SAMF Saraswanti Anugerah Makmur Tbk. 312 +4 +1.30% 1,291
LOPI Logisticsplus International Tbk. 157 +2 +1.29% 43,350
PBID Panca Budi Idaman Tbk. 484 +6 +1.26% 5,726
WOMF Wahana Ottomitra Multiartha Tbk. 324 +4 +1.25% 155
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,450 +30 +1.24% 27,462
SUNI Sunindo Pratama Tbk. 815 +10 +1.24% 2,994
MARK Mark Dynamics Indonesia Tbk. 820 +10 +1.23% 170,105
MAIN Malindo Feedmill Tbk. 830 +10 +1.22% 48,686
INCO Vale Indonesia Tbk. 5,050 +60 +1.20% 624,544
LAPD Leyand International Tbk. 170 +2 +1.19% 199,909
ITIC Indonesian Tobacco Tbk. 344 +4 +1.18% 7,958
VRNA Mizuho Leasing Indonesia Tbk. 88 +1 +1.15% 78,236
NISP Bank OCBC NISP Tbk. 1,365 +15 +1.11% 28,718
BAYU Bayu Buana Tbk. 1,395 +15 +1.09% 2,902
KSIX Kentanix Supra International Tbk 394 +4 +1.03% 3,095
DLTA Delta Djakarta Tbk 2,010 +20 +1.01% 1,203
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 30,049
RGAS Kian Santang Muliatama Tbk. 102 +1 +0.99% 104,155
WINE Hatten Bali Tbk. 204 +2 +0.99% 20,980
RSCH Charlie Hospital Semarang Tbk. 412 +4 +0.98% 121,669
PSGO Palma Serasih Tbk. 208 +2 +0.97% 3,977
OMED Jayamas Medica Industri Tbk. 212 +2 +0.95% 8,323
ANTM Aneka Tambang Tbk. 3,220 +30 +0.94% 2,198,952
NASI Wahana Inti Makmur Tbk. 107 +1 +0.94% 87,829
PZZA Sarimelati Kencana Tbk. 214 +2 +0.94% 11,176
CAMP Campina Ice Cream Industry Tbk. 218 +2 +0.93% 16,117
HEXA Hexindo Adiperkasa Tbk. 4,330 +40 +0.93% 2,387
AMFG Asahimas Flat Glass Tbk. 3,300 +30 +0.92% 1,403
BEST Bekasi Fajar Industrial Estate Tbk. 110 +1 +0.92% 122,084
BUDI Budi Starch & Sweetener Tbk. 220 +2 +0.92% 2,191
BATR PT Benteng Api Technic Tbk 113 +1 +0.89% 7,923
TPMA Trans Power Marine Tbk. 565 +5 +0.89% 33,195
KDSI Kedawung Setia Industrial Tbk. 460 +4 +0.88% 32
SCCO Supreme Cable Manufacturing & Commerce 2,300 +20 +0.88% 198
MAPI Mitra Adiperkasa Tbk. 1,190 +10 +0.85% 101,856
CNMA Nusantara Sejahtera Raya Tbk. 120 +1 +0.84% 383,461
HAJJ Arsy Buana Travelindo Tbk. 122 +1 +0.83% 97,954
JATI Informasi Teknologi Indonesia Tbk. 122 +1 +0.83% 117,830
LUCK Sentral Mitra Informatika Tbk. 125 +1 +0.81% 28,370
RMKE RMK Energy Tbk. 4,990 +40 +0.81% 385,920
DAYA Duta Intidaya Tbk. 1,275 +10 +0.79% 95
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 3,585
CASS Cahaya Aero Services Tbk. 2,620 +20 +0.77% 1,640
TMAS Temas Tbk. 131 +1 +0.77% 187,135
ARTO Bank Jago Tbk. 1,980 +15 +0.76% 76,224
SULI SLJ Global Tbk 132 +1 +0.76% 17,028
LABS UBC Medical Indonesia Tbk 135 +1 +0.75% 9,027
GGRP Gunung Raja Paksi Tbk 280 +2 +0.72% 31,175
UVCR Trimegah Karya Pratama Tbk. 140 +1 +0.72% 128,439
CENT Centratama Telekomunikasi Indonesia Tbk. 141 +1 +0.71% 355,390
PADA Personel Alih Daya Tbk. 282 +2 +0.71% 6,523,753
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 +2 +0.71% 6,333
DKFT Central Omega Resources Tbk. 715 +5 +0.70% 222,074
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,435 +10 +0.70% 15,092
MYOH Samindo Resources Tbk. 1,450 +10 +0.69% 122
SRTG Saratoga Investama Sedaya Tbk. 1,460 +10 +0.69% 16,996
PEHA Phapros Tbk. 298 +2 +0.68% 634
TFAS Telefast Indonesia Tbk. 294 +2 +0.68% 14,595
CLPI Colorpak Indonesia Tbk. 1,510 +10 +0.67% 761
DMND PT Diamond Food Indonesia Tbk 750 +5 +0.67% 1,207
INAI Indal Aluminium Industry Tbk 150 +1 +0.67% 427
SAPX Satria Antaran Prima Tbk. 300 +2 +0.67% 11,582
MOLI Madusari Murni Indah Tbk. 304 +2 +0.66% 20,823
ARII Atlas Resources Tbk. 308 +2 +0.65% 14,460
GWSA Greenwood Sejahtera Tbk. 154 +1 +0.65% 16,901
PPGL Prima Globalindo Logistik Tbk. 155 +1 +0.65% 19,235
BUKA Bukalapak.com Tbk. 158 +1 +0.64% 1,266,738
WIIM PT Wismilak Inti Makmur Tbk. 1,580 +10 +0.64% 25,839
MBAP Mitrabara Adiperdana Tbk 1,585 +10 +0.63% 371
PNIN Paninvest Tbk. 795 +5 +0.63% 13,860
ZYRX Zyrexindo Mandiri Buana Tbk 160 +1 +0.63% 5,630
BAJA Saranacentral Bajatama Tbk. 163 +1 +0.62% 1,511,173
CFIN Clipan Finance Indonesia Tbk. 324 +2 +0.62% 12,276
IBST Inti Bangun Sejahtera Tbk. 4,880 +30 +0.62% 4
MEGA Bank Mega Tbk. 3,270 +20 +0.62% 178
IPAC Era Graharealty Tbk 165 +1 +0.61% 8,854
SCMA Surya Citra Media Tbk. 332 +2 +0.61% 1,018,102
MSJA Multi Spunindo Jaya Tbk. 338 +2 +0.60% 110,318
TRJA Transkon Jaya Tbk 167 +1 +0.60% 46,271
LTLS Lautan Luas Tbk. 855 +5 +0.59% 455
SMSM Selamat Sempurna Tbk. 1,740 +10 +0.58% 28,198
INDO Royalindo Investa Wijaya Tbk 354 +2 +0.57% 89,838
ITMG Indo Tambangraya Megah Tbk. 22,000 +125 +0.57% 8,263
ALKA Alakasa Industrindo Tbk. 360 +2 +0.56% 1,931
SAME Sarana Meditama Metropolitan Tbk 358 +2 +0.56% 14,301
BBLD Buana Finance Tbk. 915 +5 +0.55% 22
EKAD Ekadharma International Tbk. 185 +1 +0.54% 911
UFOE PT Damai Sejahtera Abadi Tbk 185 +1 +0.54% 7,181
BTON Betonjaya Manunggal Tbk. 378 +2 +0.53% 329
PGAS Perusahaan Gas Negara Tbk. 1,890 +10 +0.53% 251,876
SNLK Sunter Lakeside Hotel Tbk 378 +2 +0.53% 78,885
BOBA Formosa Ingredient Factory Tbk. 192 +1 +0.52% 2,021
PALM Provident Investasi Bersama Tbk 384 +2 +0.52% 4,149
BNLI Bank Permata Tbk 5,075 +25 +0.50% 392
SAFE Steady Safe Tbk 400 +2 +0.50% 11,671
KEEN Kencana Energi Lestari Tbk. 1,025 +5 +0.49% 39,158
TOTL Total Bangun Persada Tbk. 1,025 +5 +0.49% 11,228
CBUT Citra Borneo Utama Tbk. 1,050 +5 +0.48% 562
RALS Ramayana Lestari Sentosa Tbk. 416 +2 +0.48% 17,052
STAR Buana Artha Anugerah Tbk. 422 +2 +0.48% 132,510
LION Lion Metal Works Tbk. 424 +2 +0.47% 7,076
CTBN Citra Tubindo Tbk. 5,550 +25 +0.45% 24
EMAS Merdeka Gold Resources Tbk. 5,575 +25 +0.45% 150,224
BBTN Bank Tabungan Negara (Persero) Tbk. 1,160 +5 +0.43% 120,271
BELI Global Digital Niaga Tbk. 472 +2 +0.43% 64,769
CEKA Wilmar Cahaya Indonesia Tbk. 2,410 +10 +0.42% 214
LSIP PP London Sumatra Indonesia Tbk. 1,185 +5 +0.42% 32,096
MEDC Medco Energi Internasional Tbk 1,310 +5 +0.38% 166,462
STAA Sumber Tani Agung Resources Tbk. 1,325 +5 +0.38% 48,638
INTP Indocement Tunggal Prakarsa Tbk. 7,025 +25 +0.36% 7,440
BBHI Allo Bank Indonesia Tbk. 1,470 +5 +0.34% 10,424
PANS Panin Sekuritas Tbk. 1,480 +5 +0.34% 618
SGRO Sampoerna Agro Tbk. 7,550 +25 +0.33% 7,062
LPPF Matahari Department Store Tbk. 1,690 +5 +0.30% 8,693
MERK Merck Tbk. 3,300 +10 +0.30% 210
EXCL XLSMART Telecom Sejahtera Tbk. 3,750 +10 +0.27% 62,633
MCOL Prima Andalan Mandiri Tbk. 3,710 +10 +0.27% 116
AMRT Sumber Alfaria Trijaya Tbk. 1,960 +5 +0.26% 171,952
DATA Remala Abadi Tbk. 4,110 +10 +0.24% 25,586
ABDA Asuransi Bina Dana Arta Tbk. 3,290 0 0.00% 0
ABMM ABM Investama Tbk. 2,780 0 0.00% 5,213
ACES Aspirasi Hidup Indonesia Tbk 412 0 0.00% 249,833
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 42,817
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 289,513
ADES Akasha Wira International Tbk. 15,225 0 0.00% 269
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 138,967
AKRA AKR Corporindo Tbk. 1,250 0 0.00% 121,710
ALDO Alkindo Naratama Tbk. 805 0 0.00% 6,874
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 748
AMAR Bank Amar Indonesia Tbk 222 0 0.00% 6,835
AMOR Ashmore Asset Management Indonesia Tbk 380 0 0.00% 1,175
ANJT Austindo Nusantara Jaya Tbk. 1,785 0 0.00% 4,582
APII Arita Prima Indonesia Tbk. 202 0 0.00% 4,099
APLN Agung Podomoro Land Tbk. 106 0 0.00% 144,145
ARCI Archi Indonesia Tbk 1,690 0 0.00% 2,369,213
ARKA Arkha Jayanti Persada Tbk. 36 0 0.00% 10,746
ARNA Arwana Citramulia Tbk. 525 0 0.00% 44,191
ASGR Astra Graphia Tbk. 1,180 0 0.00% 6,031
ASHA Cilacap Samudera Fishing Industry Tbk. 72 0 0.00% 491,147
ASMI Asuransi Maximus Graha Persada Tbk 30 0 0.00% 6,784
ASRI Alam Sutera Realty Tbk. 162 0 0.00% 89,624
AWAN Era Digital Media Tbk. 197 0 0.00% 4,142
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 87,887
BBCA Bank Central Asia Tbk. 8,025 0 0.00% 712,605
BBMD Bank Mestika Dharma Tbk. 2,010 0 0.00% 0
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,770 0 0.00% 1,210,736
BDMN Bank Danamon Indonesia Tbk. 2,440 0 0.00% 14,328
BFIN BFI Finance Indonesia Tbk. 705 0 0.00% 86,739
BGTG Bank Ganesha Tbk. 116 0 0.00% 103,585
BHIT MNC Asia Holding Tbk. 39 0 0.00% 32,668
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 71
BLOG Trimitra Trans Persada Tbk 440 0 0.00% 12,565
BLTA Berlian Laju Tanker Tbk 38 0 0.00% 25,327
BLTZ Graha Layar Prima Tbk 2,900 0 0.00% 0
BMRI Bank Mandiri (Persero) Tbk. 5,050 0 0.00% 402,725
BNBR Bakrie & Brothers Tbk 116 0 0.00% 0
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 9,178
BOLT Garuda Metalindo Tbk. 1,015 0 0.00% 56
BPFI Woori Finance Indonesia Tbk. 320 0 0.00% 133
BSBK Wulandari Bangun Laksana Tbk. 69 0 0.00% 242,777
BSWD Bank Of India Indonesia Tbk. 845 0 0.00% 0
BTEK Bumi Teknokultura Unggul Tbk 18 0 0.00% 636,146
BTPN Bank SMBC Indonesia Tbk. 2,110 0 0.00% 40
BVIC Bank Victoria International Tbk. 108 0 0.00% 58,056
CANI Capitol Nusantara Indonesia Tbk. 116 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 755 0 0.00% 0
CASA Capital Finance Indonesia Tbk. 1,600 0 0.00% 1,798
CBPE Citra Buana Prasida Tbk. 304 0 0.00% 548
CNKO Exploitasi Energi Indonesia Tbk. 65 0 0.00% 188,972
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 1,186,506
CRAB Toba Surimi Industries Tbk. 266 0 0.00% 30,269
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 29,355
DEPO Caturkarda Depo Bangunan Tbk. 268 0 0.00% 5,432
DILD Intiland Development Tbk. 133 0 0.00% 206,213
DKHH Cipta Sarana Medika Tbk. 79 0 0.00% 52,931
DMAS Puradelta Lestari Tbk 129 0 0.00% 175,347
DMMX Digital Mediatama Maxima Tbk. 364 0 0.00% 14,084
DYAN Dyandra Media International Tbk. 86 0 0.00% 22,523
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 45 0 0.00% 1,353
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 108
ESIP Sinergi Inti Plastindo Tbk 84 0 0.00% 78,321
ESTA Esta Multi Usaha Tbk. 404 0 0.00% 0
FAPA PT FAP Agri Tbk 6,300 0 0.00% 69
FAST Fast Food Indonesia Tbk. 545 0 0.00% 50,540
FISH FKS Multi Agro Tbk. 1,065 0 0.00% 1,045
FMII Fortune Mate Indonesia Tbk 302 0 0.00% 105
FOLK Multi Garam Utama Tbk. 490 0 0.00% 0
FUJI Fuji Finance Indonesia Tbk. 695 0 0.00% 11,515
GDST Gunawan Dianjaya Steel Tbk. 120 0 0.00% 56,663
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 1,565
HATM Habco Trans Maritima Tbk. 404 0 0.00% 134,457
HELI Jaya Trishindo Tbk. 216 0 0.00% 2,867
IBOS Indo Boga Sukses Tbk. 69 0 0.00% 210,887
ICBP Indofood CBP Sukses Makmur Tbk. 8,250 0 0.00% 18,995
IDPR Indonesia Pondasi Raya Tbk 272 0 0.00% 775
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 35,116
INDF Indofood Sukses Makmur Tbk. 6,800 0 0.00% 15,667
INPP Indonesian Paradise Property Tbk. 720 0 0.00% 1,373
INTA Intraco Penta Tbk. 115 0 0.00% 0
INTD Inter-Delta Tbk 216 0 0.00% 320
IOTF Sumber Sinergi Makmur Tbk. 83 0 0.00% 159,748
IPCC Indonesia Kendaraan Terminal Tbk. 1,410 0 0.00% 16,998
IRSX Folago Global Nusantara Tbk. 690 0 0.00% 0
ISAP Isra Presisi Indonesia Tbk. 28 0 0.00% 130,124
ISEA Indo American Seafoods Tbk 98 0 0.00% 53,468
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 57,972
JAYA Armada Berjaya Trans Tbk. 115 0 0.00% 101,835
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 146,487
JRPT Jaya Real Property Tbk. 1,075 0 0.00% 3,927
KAEF Kimia Farma Tbk. 520 0 0.00% 7,175
KAQI Jantra Grupo Indonesia Tbk. 68 0 0.00% 38,587
KBLI KMI Wire & Cable Tbk. 324 0 0.00% 1,141
KDTN Puri Sentul Permai Tbk. 820 0 0.00% 40,726
KEJU Mulia Boga Raya Tbk. 630 0 0.00% 5,404
KIOS Kioson Komersial Indonesia Tbk 266 0 0.00% 0
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 127 0 0.00% 179,509
LIVE Homeco Victoria Makmur Tbk. 242 0 0.00% 33,136
LPCK Lippo Cikarang Tbk 580 0 0.00% 5,822
LPGI Lippo General Insurance Tbk. 700 0 0.00% 1,068
MANG Manggung Polahraya Tbk. 65 0 0.00% 48,825
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 4,345
MAXI Maxindo Karya Anugerah Tbk. 52 0 0.00% 81,236
MDRN Modern Internasional Tbk. 42 0 0.00% 22,058
MGLV Panca Anugrah Wisesa Tbk 2,200 0 0.00% 0
MGRO Mahkota Group Tbk. 755 0 0.00% 44,019
MKTR Menthobi Karyatama Raya Tbk. 148 0 0.00% 2,496
MLIA Mulia Industrindo Tbk. 338 0 0.00% 31,023
MPRO Maha Properti Indonesia Tbk. 11,500 0 0.00% 294
MRAT Mustika Ratu Tbk. 675 0 0.00% 4,935
MSIN MNC Digital Entertainment Tbk. 420 0 0.00% 507,108
MSKY MNC Sky Vision Tbk. 80 0 0.00% 66,757
MTDL Metrodata Electronics Tbk. 600 0 0.00% 4,852
MTFN Capitalinc Investment Tbk. 18 0 0.00% 425,006
MUTU Mutuagung Lestari Tbk. 121 0 0.00% 76,280
NAIK Adiwarna Anugerah Abadi Tbk. 114 0 0.00% 53,923
NATO Surya Permata Andalan Tbk. 316 0 0.00% 0
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 1,747
NICE Adhi Kartiko Pratama Tbk. 384 0 0.00% 31,678
NICK Charnic Capital Tbk. 1,235 0 0.00% 42
NIRO City Retail Developments Tbk. 320 0 0.00% 3,867
OBMD OBM Drilchem Tbk. 270 0 0.00% 6,486
OMRE Indonesia Prima Property Tbk 410 0 0.00% 0
PCAR Prima Cakrawala Abadi Tbk. 38 0 0.00% 38,184
PDES Destinasi Tirta Nusantara Tbk 570 0 0.00% 394
PEVE Penta Valent Tbk. 535 0 0.00% 1,331
PGJO Bahtera Bumi Raya Tbk 1,010 0 0.00% 43,821
PJAA Pembangunan Jaya Ancol Tbk. 565 0 0.00% 1,618
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 96,182
PNLF Panin Financial Tbk. 252 0 0.00% 376,865
PNSE Pudjiadi & Sons Tbk. 755 0 0.00% 83
POLY Asia Pacific Fibers Tbk 28 0 0.00% 10,005
POWR Cikarang Listrindo Tbk. 705 0 0.00% 30,395
PPRI Paperocks Indonesia Tbk. 276 0 0.00% 31,565
PRIM Royal Prima Tbk. 82 0 0.00% 535,320
PTBA Bukit Asam Tbk. 2,280 0 0.00% 43,872
PTDU PT Djasa Ubersakti Tbk 113 0 0.00% 0
PTPS Pulau Subur Tbk. 185 0 0.00% 33,787
PTSN Sat Nusapersada Tbk 366 0 0.00% 13,662
RAFI Sari Kreasi Boga Tbk. 32 0 0.00% 76,135
RBMS Ristia Bintang Mahkotasejati Tbk. 42 0 0.00% 3,828
RDTX Roda Vivatex Tbk 12,475 0 0.00% 1
ROCK Rockfields Properti Indonesia Tbk 1,655 0 0.00% 0
SATU Kota Satu Properti Tbk. 262 0 0.00% 26,858
SBMA Surya Biru Murni Acetylene Tbk. 128 0 0.00% 9,222
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 0 0.00% 1,690
SDPC Millennium Pharmacon International Tbk. 153 0 0.00% 5,266
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 624
SGER Sumber Global Energy Tbk 410 0 0.00% 395,899
SHID Hotel Sahid Jaya International Tbk. 880 0 0.00% 81
SILO Siloam International Hospitals Tbk 2,510 0 0.00% 2,184
SIMP Salim Ivomas Pratama Tbk. 560 0 0.00% 25,374
SKRN Superkrane Mitra Utama Tbk. 560 0 0.00% 1,149
SMBR Semen Baturaja Tbk. 284 0 0.00% 47,354
SMDM Suryamas Dutamakmur Tbk 805 0 0.00% 3,302
SOTS Satria Mega Kencana Tbk. 1,075 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 16,500 0 0.00% 835
SRSN Indo Acidatama Tbk 61 0 0.00% 75,684
SSTM Sunson Textile Manufacture Tbk 2,520 0 0.00% 0
STRK Lovina Beach Brewery Tbk. 206 0 0.00% 65,542
STTP Siantar Top Tbk. 9,700 0 0.00% 6
TBLA Tunas Baru Lampung Tbk. 675 0 0.00% 12,740
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIFA KDB Tifa Finance Tbk. 510 0 0.00% 536
TIRT Tirta Mahakam Resources Tbk 116 0 0.00% 0
TOSK Topindo Solusi Komunika Tbk. 60 0 0.00% 453,870
TOTO Surya Toto Indonesia Tbk. 270 0 0.00% 5,732
TOWR Sarana Menara Nusantara Tbk. 585 0 0.00% 390,986
TPIA Chandra Asri Pacific Tbk. 7,000 0 0.00% 27,198
TRIM Trimegah Sekuritas Indonesia Tbk. 650 0 0.00% 8,844
TSPC Tempo Scan Pacific Tbk. 2,760 0 0.00% 3,915
UNSP Bakrie Sumatera Plantations Tbk. 436 0 0.00% 0
VAST Vastland Indonesia Tbk. 164 0 0.00% 4,665
WAPO Wahana Pronatural Tbk. 181 0 0.00% 7,654
WMUU Widodo Makmur Unggas Tbk 64 0 0.00% 201,909
YELO Yelooo Integra Datanet Tbk. 150 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 3,300 0 0.00% 1,837
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 31 0 0.00% 73,144
UANG Pakuan Tbk. 4,510 -10 -0.22% 3,644
PTRO Petrosea Tbk. 10,450 -25 -0.24% 376,452
BSSR Baramulti Suksessarana Tbk. 3,940 -10 -0.25% 4,084
RONY Aracord Nusantara Group Tbk. 3,730 -10 -0.27% 420
BNGA Bank CIMB Niaga Tbk. 1,740 -5 -0.29% 20,190
TLKM PT Telkom Indonesia (Persero) Tbk 3,460 -10 -0.29% 309,198
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 523
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 -5 -0.30% 274
JARR Jhonlin Agro Raya Tbk. 3,170 -10 -0.31% 21,896
JSPT Jakarta Setiabudi Internasional Tbk. 3,150 -10 -0.32% 75
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,725 -25 -0.32% 6
SSMS Sawit Sumbermas Sarana Tbk. 1,535 -5 -0.32% 52,597
MSTI Mastersystem Infotama Tbk. 1,415 -5 -0.35% 10,002
ADMR Alamtri Minerals Indonesia Tbk. 1,385 -5 -0.36% 296,512
CHIP Pelita Teknologi Global Tbk. 1,330 -5 -0.37% 1,534
UNVR Unilever Indonesia Tbk. 2,600 -10 -0.38% 100,563
BHAT Bhakti Multi Artha Tbk. 1,290 -5 -0.39% 569
ELSA Elnusa Tbk. 492 -2 -0.40% 107,464
KLBF Kalbe Farma Tbk. 1,210 -5 -0.41% 402,152
PORT Nusantara Pelabuhan Handal Tbk. 1,195 -5 -0.42% 3,071
CLEO Sariguna Primatirta Tbk 460 -2 -0.43% 30,593
JECC Jembo Cable Company Tbk. 1,145 -5 -0.43% 288
MTMH Murni Sadar Tbk. 1,150 -5 -0.43% 422
RAJA Rukun Raharja Tbk. 5,825 -25 -0.43% 263,116
MLBI Multi Bintang Indonesia Tbk. 5,625 -25 -0.44% 481
BRIS Bank Syariah Indonesia Tbk. 2,230 -10 -0.45% 59,063
BOGA Bintang Oto Global Tbk 1,090 -5 -0.46% 528
DAAZ Daaz Bara Lestari Tbk. 2,160 -10 -0.46% 2,385
BBNI Bank Negara Indonesia (Persero) Tbk. 4,270 -20 -0.47% 181,606
GJTL Gajah Tunggal Tbk. 1,045 -5 -0.48% 41,732
ERAA Erajaya Swasembada Tbk. 406 -2 -0.49% 302,356
TRGU Cerestar Indonesia Tbk. 199 -1 -0.50% 352
UNTR United Tractors Tbk. 29,650 -150 -0.50% 16,696
ARGO Argo Pantes Tbk 985 -5 -0.51% 3,866
KARW Meratus Jasa Prima Tbk. 392 -2 -0.51% 2,452
BMHS Bundamedik Tbk 192 -1 -0.52% 51,251
MITI Mitra Investindo Tbk 380 -2 -0.52% 53,088
MPMX Mitra Pinasthika Mustika Tbk. 955 -5 -0.52% 12,655
PGUN Pradiksi Gunatama Tbk. 9,600 -50 -0.52% 730
TRIS Trisula International Tbk. 191 -1 -0.52% 6,161
MTWI Malacca Trust Wuwungan Insurance Tbk. 374 -2 -0.53% 2,283
BANK Bank Aladin Syariah Tbk. 920 -5 -0.54% 49,635
CSRA Cisadane Sawit Raya Tbk 925 -5 -0.54% 8,796
RANC Supra Boga Lestari Tbk. 925 -5 -0.54% 3,098
BSDE Bumi Serpong Damai Tbk. 905 -5 -0.55% 63,667
BISI BISI International Tbk. 865 -5 -0.57% 1,022
CBDK Bangun Kosambi Sukses Tbk 8,700 -50 -0.57% 90,382
PSSI IMC Pelita Logistik Tbk. 348 -2 -0.57% 5,486
PTIS Indo Straits Tbk. 346 -2 -0.57% 907
WOOD Integra Indocabinet Tbk 350 -2 -0.57% 16,093
ADMF Adira Dinamika Multi Finance Tbk. 8,550 -50 -0.58% 421
PWON Pakuwon Jati Tbk. 342 -2 -0.58% 395,320
JSMR Jasa Marga (Persero) Tbk. 3,370 -20 -0.59% 36,618
GEMS Golden Energy Mines Tbk. 8,325 -50 -0.60% 396
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 -5 -0.62% 13,425
INKP Indah Kiat Pulp & Paper Tbk. 8,050 -50 -0.62% 30,796
YUPI Yupi Indo Jelly Gum Tbk. 1,600 -10 -0.62% 623
BLES Superior Prima Sukses Tbk 159 -1 -0.63% 22,361
HYGN Ecocare Indo Pasifik Tbk. 158 -1 -0.63% 6,856
BIKE Sepeda Bersama Indonesia Tbk. 760 -5 -0.65% 83,541
FIRE Alfa Energi Investama Tbk 154 -1 -0.65% 3,657,981
EDGE Indointernet Tbk. 4,510 -30 -0.66% 283
HILL Hillcon Tbk. 149 -1 -0.67% 29,952
ENRG Energi Mega Persada Tbk. 1,455 -10 -0.68% 336,831
PACK Abadi Nusantara Hijau Investama Tbk 147 -1 -0.68% 201,433
BRNA Berlina Tbk. 705 -5 -0.70% 19
INPC Bank Artha Graha Internasional Tbk. 142 -1 -0.70% 23,280
AADI Adaro Andalan Indonesia Tbk. 6,975 -50 -0.71% 40,957
BMTR Global Mediacom Tbk. 138 -1 -0.72% 328,162
HEAL Medikaloka Hermina Tbk. 1,375 -10 -0.72% 54,985
KMTR Kirana Megatara Tbk 274 -2 -0.72% 829
TLDN Teladan Prima Agro Tbk. 690 -5 -0.72% 3,738
GUNA Gunanusa Eramandiri Tbk. 268 -2 -0.74% 10,307
CTTH Citatah Tbk. 133 -1 -0.75% 752,613
BAIK Bersama Mencapai Puncak Tbk. 130 -1 -0.76% 175,925
BUAH Segar Kumala Indonesia Tbk. 655 -5 -0.76% 997
BNBA Bank Bumi Arta Tbk. 645 -5 -0.77% 5,516
ADRO Alamtri Resources Indonesia Tbk. 1,890 -15 -0.79% 833,610
TNCA Trimuda Nuansa Citra Tbk. 252 -2 -0.79% 7,779
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 248 -2 -0.80% 591
ESSA ESSA Industries Indonesia Tbk. 620 -5 -0.80% 158,898
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 122 -1 -0.81% 109,852
SKLT Sekar Laut Tbk. 244 -2 -0.81% 3,881
UNIQ Ulima Nitra Tbk 490 -4 -0.81% 411,402
VERN Verona Indah Pictures Tbk. 123 -1 -0.81% 12,620
MPOW Megapower Makmur Tbk 121 -1 -0.82% 41,328
PRDA Prodia Widyahusada Tbk 2,430 -20 -0.82% 1,029
ISAT Indosat Tbk 2,400 -20 -0.83% 104,318
SEMA Semacom Integrated Tbk. 119 -1 -0.83% 10,868
SPMA Suparma Tbk. 238 -2 -0.83% 7,370
UNIC Unggul Indah Cahaya Tbk 9,000 -75 -0.83% 33
ASSA Adi Sarana Armada Tbk. 1,175 -10 -0.84% 76,048
JTPE Jasuindo Tiga Perkasa Tbk. 585 -5 -0.85% 98,621
MICE Multi Indocitra Tbk. 585 -5 -0.85% 1,399
RAAM Tripar Multivision Plus Tbk. 230 -2 -0.86% 55,651
MAYA Bank Mayapada Internasional Tbk. 228 -2 -0.87% 23,711
PMJS Putra Mandiri Jembar Tbk 114 -1 -0.87% 913
INDS Indospring Tbk. 226 -2 -0.88% 3,889
RELI Reliance Sekuritas Indonesia Tbk. 565 -5 -0.88% 155
IFII Indonesia Fibreboard Industry Tbk 222 -2 -0.89% 1,274
PSAB J Resources Asia Pasifik Tbk. 555 -5 -0.89% 672,176
TINS Timah Tbk. 3,250 -30 -0.91% 518,156
FORE Fore Kopi Indonesia Tbk. 540 -5 -0.92% 39,893
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 -4 -0.92% 18,452
KONI Perdana Bangun Pusaka Tbk 2,150 -20 -0.92% 375
PNBN Bank Pan Indonesia Tbk 1,075 -10 -0.92% 33,894
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -5 -0.92% 87,717
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 535 -5 -0.93% 65,998
LPPS Lenox Pasifik Investama Tbk. 107 -1 -0.93% 71,441
ZONE Mega Perintis Tbk. 525 -5 -0.94% 61
IKBI Sumi Indo Kabel Tbk. 520 -5 -0.95% 283
HUMI Humpuss Maritim Internasional Tbk. 206 -2 -0.96% 6,389,869
BPII Batavia Prosperindo Internasional Tbk 505 -5 -0.98% 125
DSSA Dian Swastatika Sentosa Tbk 104,100 -1,025 -0.98% 20,093
ELIT Data Sinergitama Jaya Tbk. 202 -2 -0.98% 418,918
RUIS Radiant Utama Interinsco Tbk. 202 -2 -0.98% 36,441
CASH Cashlez Worldwide Indonesia Tbk. 100 -1 -0.99% 25,671
KIJA Kawasan Industri Jababeka Tbk. 198 -2 -1.00% 1,137,604
MDIY Daya Intiguna Yasa Tbk. 995 -10 -1.00% 8,277
BAPA Bekasi Asri Pemula Tbk. 98 -1 -1.01% 432,144
DFAM Dafam Property Indonesia Tbk. 98 -1 -1.01% 37,235
CMPP AirAsia Indonesia Tbk 96 -1 -1.03% 172
JAWA Jaya Agra Wattie Tbk. 190 -2 -1.04% 16,110
SMRA Summarecon Agung Tbk. 378 -4 -1.05% 185,382
BREN Barito Renewables Energy Tbk. 9,325 -100 -1.06% 41,426
DGWG Delta Giri Wacana Tbk. 372 -4 -1.06% 162,905
VTNY Venteny Fortuna International Tbk. 92 -1 -1.08% 173,520
CAKK Cahayaputra Asa Keramik Tbk. 180 -2 -1.10% 5,964
GRIA Ingria Pratama Capitalindo Tbk. 90 -1 -1.10% 14,147
BYAN Bayan Resources Tbk. 15,650 -175 -1.11% 216
POLI Pollux Hotels Group Tbk. 880 -10 -1.12% 77
RUNS Global Sukses Solusi Tbk. 88 -1 -1.12% 3,650
BSIM Bank Sinarmas Tbk. 865 -10 -1.14% 39
CGAS Citra Nusantara Gemilang Tbk. 174 -2 -1.14% 40,866
WOWS Ginting Jaya Energi Tbk. 87 -1 -1.14% 270,093
BIPI Astrindo Nusantara Infrastruktur Tbk. 85 -1 -1.16% 1,218,898
MLPT Multipolar Technology Tbk. 59,500 -700 -1.16% 31
CTRA Ciputra Development Tbk. 845 -10 -1.17% 126,228
ASLC Autopedia Sukses Lestari Tbk. 84 -1 -1.18% 232,113
DIVA Distribusi Voucher Nusantara Tbk. 168 -2 -1.18% 6,951
TMPO Tempo Inti Media Tbk. 167 -2 -1.18% 92,131
CHEK Diastika Biotekindo Tbk. 166 -2 -1.19% 14,269
LPKR Lippo Karawaci Tbk. 83 -1 -1.19% 131,801
KBLM Kabelindo Murni Tbk. 330 -4 -1.20% 905
KKGI Resource Alam Indonesia Tbk. 326 -4 -1.21% 68,936
PTMP Mitra Pack Tbk. 81 -1 -1.22% 221,184
ASRM Asuransi Ramayana Tbk. 316 -4 -1.25% 327
IFSH Ifishdeco Tbk. 785 -10 -1.26% 1,254
RIGS Rig Tenders Indonesia Tbk. 785 -10 -1.26% 4,436
AGRS Bank IBK Indonesia Tbk. 78 -1 -1.27% 86,286
BCIC Bank JTrust Tbk 156 -2 -1.27% 14,512
ROTI Nippon Indosari Corpindo Tbk. 780 -10 -1.27% 4,320
ERAL Sinar Eka Selaras Tbk. 308 -4 -1.28% 71,095
KOIN Kokoh Inti Arebama Tbk. 77 -1 -1.28% 1,194
PBSA Paramita Bangun Sarana Tbk. 1,510 -20 -1.31% 19,069
TAPG Triputra Agro Persada Tbk 1,500 -20 -1.32% 72,679
KOPI Mitra Energi Persada Tbk. 296 -4 -1.33% 2,156
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,115 -15 -1.33% 19,228
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 730 -10 -1.35% 10,495
MDKA Merdeka Copper Gold Tbk. 2,200 -30 -1.35% 181,230
OLIV Oscar Mitra Sukses Sejahtera Tbk. 73 -1 -1.35% 71,282
SMMT Golden Eagle Energy Tbk. 1,460 -20 -1.35% 1,383
FWCT Wijaya Cahaya Timber Tbk. 144 -2 -1.37% 26,740
MYOR Mayora Indah Tbk 2,150 -30 -1.38% 22,172
CYBR ITSEC Asia Tbk. 1,400 -20 -1.41% 126,292
LFLO Imago Mulia Persada Tbk 690 -10 -1.43% 449
MLPL Multipolar Tbk. 135 -2 -1.46% 555,432
WEHA WEHA Transportasi Indonesia Tbk 135 -2 -1.46% 128,234
BKSL Sentul City Tbk. 132 -2 -1.49% 4,416,853
JPFA Japfa Comfeed Indonesia Tbk. 2,650 -40 -1.49% 69,895
MDLA Medela Potentia Tbk. 262 -4 -1.50% 44,969
GLVA Galva Technologies Tbk 392 -6 -1.51% 343
MNCN Media Nusantara Citra Tbk. 260 -4 -1.52% 252,135
SSIA Surya Semesta Internusa Tbk. 1,625 -25 -1.52% 102,619
AXIO Tera Data Indonusa Tbk. 128 -2 -1.54% 6,549
DGNS Diagnos Laboratorium Utama Tbk 190 -3 -1.55% 18,253
VISI Satu Visi Putra Tbk. 190 -3 -1.55% 9,949
VOKS Voksel Electric Tbk. 250 -4 -1.57% 2,679
BKSW Bank QNB Indonesia Tbk. 62 -1 -1.59% 171,413
ATLA Atlantis Subsea Indonesia Tbk. 61 -1 -1.61% 578,105
DSNG Dharma Satya Nusantara Tbk. 1,530 -25 -1.61% 184,035
SICO Sigma Energy Compressindo Tbk. 122 -2 -1.61% 22,936
OASA Maharaksa Biru Energi Tbk. 242 -4 -1.63% 901,525
TBMS Tembaga Mulia Semanan Tbk. 1,210 -20 -1.63% 622
TYRE King Tire Indonesia Tbk. 121 -2 -1.63% 3,321
GRPH Griptha Putra Persada Tbk. 60 -1 -1.64% 51,833
OPMS Optima Prima Metal Sinergi Tbk 120 -2 -1.64% 39,104
ZATA Bersama Zatta Jaya Tbk. 60 -1 -1.64% 104,077
BESS Batulicin Nusantara Maritim Tbk. 1,480 -25 -1.66% 4,743
IPCM Jasa Armada Indonesia Tbk. 356 -6 -1.66% 19,942
ASDM Asuransi Dayin Mitra Tbk. 580 -10 -1.69% 1,012
MPPA Matahari Putra Prima Tbk. 58 -1 -1.69% 240,995
MINE PT Sinar Terang Mandiri Tbk. 462 -8 -1.70% 7,407
BRAM Indo Kordsa Tbk. 4,560 -80 -1.72% 32
HAIS Hasnur Internasional Shipping Tbk 228 -4 -1.72% 61,030
MCAS M Cash Integrasi Tbk. 570 -10 -1.72% 5,420
MERI Merry Riana Edukasi Tbk. 171 -3 -1.72% 16,122
NPGF Nusa Palapa Gemilang Tbk. 57 -1 -1.72% 35,777
NZIA Nusantara Almazia Tbk 112 -2 -1.75% 6,677
CUAN Petrindo Jaya Kreasi Tbk. 2,220 -40 -1.77% 731,186
NCKL Trimegah Bangun Persada Tbk. 1,110 -20 -1.77% 845,213
OILS Indo Oil Perkasa Tbk. 222 -4 -1.77% 27,445
INDX Tanah Laut Tbk 166 -3 -1.78% 37,847
AREA Dunia Virtual Online Tbk 550 -10 -1.79% 3,565
BCAP MNC Kapital Indonesia Tbk. 55 -1 -1.79% 101,152
JIHD Jakarta International Hotels & Development Tbk 550 -10 -1.79% 9,320
GOLF Intra GolfLink Resorts Tbk 214 -4 -1.83% 166,897
PDPP Primadaya Plastisindo Tbk. 320 -6 -1.84% 1,211
MMIX Multi Medika Internasional Tbk. 212 -4 -1.85% 19,488
SMMA Sinar Mas Multiartha Tbk. 12,900 -250 -1.90% 41
ERTX Eratex Djaja Tbk. 204 -4 -1.92% 32,065
TIRA Tira Austenite Tbk. 1,280 -25 -1.92% 147
MDKI Emdeki Utama Tbk 202 -4 -1.94% 15,882
SHIP Sillo Maritime Perdana Tbk. 4,540 -90 -1.94% 156
FORU Fortune Indonesia Tbk 1,510 -30 -1.95% 8,532
ABBA Mahaka Media Tbk. 50 -1 -1.96% 5,291
HGII Hero Global Investment Tbk. 150 -3 -1.96% 24,917
IGAR Champion Pacific Indonesia Tbk. 500 -10 -1.96% 1,817
NOBU Bank Nationalnobu Tbk. 500 -10 -1.96% 16,287
ASPR Asia Pramulia Tbk. 99 -2 -1.98% 28,498
OBAT Brigit Biofarmaka Teknologi Tbk. 390 -8 -2.01% 10,808
CITA Cita Mineral Investindo Tbk. 4,340 -90 -2.03% 1,146
CHEM Chemstar Indonesia Tbk. 96 -2 -2.04% 28,518
HMSP H.M. Sampoerna Tbk. 715 -15 -2.05% 260,695
GEMA Gema Grahasarana Tbk. 95 -2 -2.06% 18,767
UNTD Terang Dunia Internusa Tbk. 94 -2 -2.08% 122,954
BWPT Eagle High Plantations Tbk. 140 -3 -2.10% 741,685
EMDE Megapolitan Developments Tbk. 93 -2 -2.11% 58,542
MIDI Midi Utama Indonesia Tbk. 372 -8 -2.11% 34,428
TOBA TBS Energi Utama Tbk 695 -15 -2.11% 415,202
LMPI Langgeng Makmur Industri Tbk. 137 -3 -2.14% 110
SLIS Gaya Abadi Sempurna Tbk. 91 -2 -2.15% 214,617
MAPA Map Aktif Adiperkasa Tbk. 680 -15 -2.16% 85,184
HALO Haloni Jane Tbk. 89 -2 -2.20% 50,079
ECII Electronic City Indonesia Tbk 177 -4 -2.21% 6,529
GTRA Grahaprima Suksesmandiri Tbk. 264 -6 -2.22% 5,350
BINO Perma Plasindo Tbk. 131 -3 -2.24% 24,962
PANR Panorama Sentrawisata Tbk. 655 -15 -2.24% 24,307
EMTK Elang Mahkota Teknologi Tbk. 1,085 -25 -2.25% 849,300
PGEO Pertamina Geothermal Energy Tbk. 1,085 -25 -2.25% 304,825
RCCC Utama Radar Cahaya Tbk. 174 -4 -2.25% 5,983
SMKL Satyamitra Kemas Lestari Tbk. 173 -4 -2.26% 8,834
BPTR Batavia Prosperindo Trans Tbk. 86 -2 -2.27% 2,731
MAPB Map Boga Adiperkasa Tbk 1,510 -35 -2.27% 85
GZCO Gozco Plantations Tbk. 254 -6 -2.31% 250,927
INOV Inocycle Technology Group Tbk. 126 -3 -2.33% 15,575
MPXL MPX Logistics International Tbk. 252 -6 -2.33% 43,872
RELF Graha Mitra Asia Tbk. 42 -1 -2.33% 89,838
AALI Astra Agro Lestari Tbk. 7,300 -175 -2.34% 7,802
KOCI Kokoh Exa Nusantara Tbk. 83 -2 -2.35% 31,333
AMMN Amman Mineral Internasional Tbk. 6,200 -150 -2.36% 172,528
HRUM Harum Energy Tbk. 1,035 -25 -2.36% 560,356
SONA Sona Topas Tourism Industry Tbk. 2,050 -50 -2.38% 248
WINR Winner Nusantara Jaya Tbk. 41 -1 -2.38% 123,481
CLAY Citra Putra Realty Tbk. 2,400 -60 -2.44% 1,358
JGLE Graha Andrasentra Propertindo Tbk. 40 -1 -2.44% 1,226,529
LABA Green Power Group Tbk. 160 -4 -2.44% 264,422
BMSR Bintang Mitra Semestaraya Tbk. 318 -8 -2.45% 2,531
AIMS Artha Mahiya Investama Tbk 390 -10 -2.50% 5,351
BBSI Krom Bank Indonesia Tbk 3,900 -100 -2.50% 70
NASA Andalan Perkasa Abadi Tbk 39 -1 -2.50% 10,535
AMAN Makmur Berkah Amanda Tbk. 194 -5 -2.51% 22,354
KOBX Kobexindo Tractors Tbk. 193 -5 -2.53% 15,920
IMPC Impack Pratama Industri Tbk. 3,840 -100 -2.54% 383,848
BAUT Mitra Angkasa Sejahtera Tbk. 38 -1 -2.56% 20,344
BULL Buana Lintas Lautan Tbk. 380 -10 -2.56% 2,395,616
EPAC Megalestari Epack Sentosaraya Tbk. 38 -1 -2.56% 19,820
AGII Samator Indo Gas Tbk. 1,510 -40 -2.58% 8,911
AKPI Argha Karya Prima Industry Tbk. 555 -15 -2.63% 504
PADI Minna Padi Investama Sekuritas Tbk. 111 -3 -2.63% 2,529,747
PBRX Pan Brothers Tbk. 37 -1 -2.63% 51,230
SAGE Saptausaha Gemilangindah Tbk. 37 -1 -2.63% 23,709
SOUL Mitra Tirta Buwana Tbk. 73 -2 -2.67% 8,619
MBMA Merdeka Battery Materials Tbk. 545 -15 -2.68% 1,451,162
PICO Pelangi Indah Canindo Tbk 218 -6 -2.68% 7,075
DCII PT DCI Indonesia Tbk 228,800 -6,350 -2.70% 29
ESTI Ever Shine Tex Tbk. 108 -3 -2.70% 48,841
HOKI Buyung Poetra Sembada Tbk 72 -2 -2.70% 298,152
LAJU Jasa Berdikari Logistics Tbk. 72 -2 -2.70% 98,228
TALF Tunas Alfin Tbk 540 -15 -2.70% 1,887
AKSI Mineral Sumberdaya Mandiri Tbk 430 -12 -2.71% 1,857
NTBK Nusatama Berkah Tbk. 107 -3 -2.73% 201,616
IKPM Ikapharmindo Putramas Tbk. 212 -6 -2.75% 3,773
DNAR Bank Oke Indonesia Tbk. 176 -5 -2.76% 71,739
VICO Victoria Investama Tbk. 206 -6 -2.83% 1,731
BOLA Bali Bintang Sejahtera Tbk. 171 -5 -2.84% 61,519
MAHA Mandiri Herindo Adiperkasa Tbk. 170 -5 -2.86% 381,064
WINS Wintermar Offshore Marine Tbk. 476 -14 -2.86% 61,752
INDR Indorama Synthetics Tbk. 2,710 -80 -2.87% 196
BDKR Berdikari Pondasi Perkasa Tbk. 168 -5 -2.89% 107,604
GIAA Garuda Indonesia (Persero) Tbk. 100 -3 -2.91% 1,072,449
CDIA Chandra Daya Investasi Tbk. 1,650 -50 -2.94% 1,732,908
PRAY Famon Awal Bros Sedaya Tbk. 825 -25 -2.94% 674
REAL Repower Asia Indonesia Tbk 66 -2 -2.94% 1,040,770
PSDN Prasidha Aneka Niaga Tbk 131 -4 -2.96% 57,490
PTSP Pioneerindo Gourmet International Tbk. 980 -30 -2.97% 117
TRUS Trust Finance Indonesia Tbk 450 -14 -3.02% 105
AKKU Anugerah Kagum Karya Utama Tbk. 32 -1 -3.03% 1,314
FUTR Futura Energi Global Tbk. 635 -20 -3.05% 322,293
VINS Victoria Insurance Tbk. 157 -5 -3.09% 14,880
DOID BUMA Internasional Grup Tbk. 310 -10 -3.13% 182,610
WIRG Wir Asia Tbk. 93 -3 -3.13% 1,233,491
DWGL Dwi Guna Laksana Tbk. 308 -10 -3.14% 31,969
ASPI Andalan Sakti Primaindo Tbk. 610 -20 -3.17% 15,574
MDLN Modernland Realty Ltd. Tbk 60 -2 -3.23% 358,206
PYFA Pyridam Farma Tbk 480 -16 -3.23% 380,555
DUTI Duta Pertiwi Tbk 4,150 -140 -3.26% 4
IRRA Itama Ranoraya Tbk. 414 -14 -3.27% 18,613
YPAS Yanaprima Hastapersada Tbk. 590 -20 -3.28% 874
DEWI Dewi Shri Farmindo Tbk. 146 -5 -3.31% 493,784
RATU Raharja Energi Cepu Tbk. 9,475 -325 -3.32% 148,721
BEKS Bank Pembangunan Daerah Banten Tbk. 29 -1 -3.33% 1,779,646
BLUE Berkah Prima Perkasa Tbk. 2,900 -100 -3.33% 3,827
GPSO Geoprima Solusi Tbk. 710 -25 -3.40% 33,364
PIPA Multi Makmur Lemindo Tbk. 224 -8 -3.45% 448,815
IMAS Indomobil Sukses Internasional Tbk. 1,115 -40 -3.46% 8,385
KING Hoffmen Cleanindo Tbk. 195 -7 -3.47% 20,251
DGIK Nusa Konstruksi Enjiniring Tbk. 166 -6 -3.49% 124,529
APEX Apexindo Pratama Duta Tbk 218 -8 -3.54% 256,618
BBSS Bumi Benowo Sukses Sejahtera Tbk. 382 -14 -3.54% 10,242
AISA FKS Food Sejahtera Tbk. 135 -5 -3.57% 203,058
IATA MNC Energy Investments Tbk. 135 -5 -3.57% 1,422,073
PART Cipta Perdana Lancar Tbk 108 -4 -3.57% 96,671
KRYA Bangun Karya Perkasa Jaya Tbk. 159 -6 -3.64% 235,423
LINK Link Net Tbk. 3,710 -140 -3.64% 1,403
ACST Acset Indonusa Tbk. 132 -5 -3.65% 130,086
ADMG Polychem Indonesia Tbk 179 -7 -3.76% 27,064
APIC Pacific Strategic Financial Tbk. 1,535 -60 -3.76% 312
FOOD Sentra Food Indonesia Tbk. 356 -14 -3.78% 242
ATIC Anabatic Technologies Tbk. 635 -25 -3.79% 3,517
BBYB Bank Neo Commerce Tbk. 456 -18 -3.80% 1,071,411
KLIN Klinko Karya Imaji Tbk. 151 -6 -3.82% 3,813
KJEN Krida Jaringan Nusantara Tbk. 198 -8 -3.88% 44,927
EURO Estee Gold Feet Tbk. 246 -10 -3.91% 1,112,002
HERO DFI Retail Nusantara Tbk. 440 -18 -3.93% 4,941
GTSI GTS Internasional Tbk 244 -10 -3.94% 356,171
LRNA Eka Sari Lorena Transport Tbk 276 -12 -4.17% 20,035
SURI Maja Agung Latexindo Tbk. 92 -4 -4.17% 65,161
WSBP Waskita Beton Precast Tbk. 23 -1 -4.17% 302,219
COCO Wahana Interfood Nusantara Tbk. 316 -14 -4.24% 138,197
DEWA Darma Henwa Tbk 560 -25 -4.27% 11,412,156
INDY Indika Energy Tbk. 2,230 -100 -4.29% 331,297
OKAS Ancora Indonesia Resources Tbk. 154 -7 -4.35% 134,921
NIKL Pelat Timah Nusantara Tbk. 348 -16 -4.40% 31,730
MDIA Intermedia Capital Tbk 86 -4 -4.44% 176,225
CSIS Cahayasakti Investindo Sukses Tbk 338 -16 -4.52% 171,300
ASLI Asri Karya Lestari Tbk. 482 -23 -4.55% 147,607
HDFA Radana Bhaskara Finance Tbk. 126 -6 -4.55% 6,009
IKAI Intikeramik Alamasri Industri Tbk. 21 -1 -4.55% 405,815
RICY Ricky Putra Globalindo Tbk 105 -5 -4.55% 4,406
BRPT Barito Pacific Tbk. 3,130 -150 -4.57% 883,574
NEST Esta Indonesia Tbk 334 -16 -4.57% 141,275
SMGA Sumber Mineral Global Abadi Tbk. 102 -5 -4.67% 273,058
BUMI Bumi Resources Tbk 362 -18 -4.74% 47,952,050
PURA Putra Rajawali Kencana Tbk. 40 -2 -4.76% 242,169
AGAR Asia Sejahtera Mina Tbk 234 -12 -4.88% 2,041
KREN Quantum Clovera Investama Tbk 19 -1 -5.00% 169,818
NAYZ Hassana Boga Sejahtera Tbk. 57 -3 -5.00% 261,617
TRIN Perintis Triniti Properti Tbk 840 -45 -5.08% 252,371
SMLE Sinergi Multi Lestarindo Tbk. 161 -9 -5.29% 104,887
CBRE Cakra Buana Resources Energi Tbk. 980 -55 -5.31% 409,825
FPNI Lotte Chemical Titan Tbk. 875 -50 -5.41% 268,076
TAMU Pelayaran Tamarin Samudra Tbk 35 -2 -5.41% 175,767
APLI Asiaplast Industries Tbk. 384 -22 -5.42% 736
TRUE Triniti Dinamik Tbk 174 -10 -5.43% 1,059,435
KBLV First Media Tbk. 171 -10 -5.52% 203,722
VIVA Visi Media Asia Tbk. 50 -3 -5.66% 398,307
MINA Sanurhasta Mitra Tbk 330 -20 -5.71% 470,522
GDYR Goodyear Indonesia Tbk. 985 -60 -5.74% 14,995
COIN Indokripto Koin Semesta Tbk 3,590 -220 -5.77% 280,212
BABY Multitrend Indo Tbk. 322 -20 -5.85% 343,848
KOKA Koka Indonesia Tbk. 222 -14 -5.93% 119,606
BEEF Estika Tata Tiara Tbk. 410 -26 -5.96% 231,535
MKAP Multikarya Asia Pasifik Raya Tbk. 346 -22 -5.98% 12,442
BRMS Bumi Resources Minerals Tbk. 1,085 -70 -6.06% 3,250,290
GULA Aman Agrindo Tbk. 270 -18 -6.25% 139,510
LCKM LCK Global Kedaton Tbk. 268 -18 -6.29% 14,179
HDIT Hensel Davest Indonesia Tbk. 72 -5 -6.49% 283,019
SWID Saraswanti Indoland Development Tbk. 115 -8 -6.50% 30,465
COAL Black Diamond Resources Tbk. 83 -6 -6.74% 2,532,004
PAMG Bima Sakti Pertiwi Tbk. 69 -5 -6.76% 525,689
CINT Chitose International Tbk. 179 -13 -6.77% 41,934
BUVA Bukit Uluwatu Villa Tbk. 1,230 -90 -6.82% 991,905
WIFI Solusi Sinergi Digital Tbk 3,250 -240 -6.88% 837,104
VKTR VKTR Teknologi Mobilitas Tbk. 785 -60 -7.10% 637,954
TAYS Jaya Swarasa Agung Tbk. 78 -6 -7.14% 239,714
HRME Menteng Heritage Realty Tbk. 51 -4 -7.27% 57,829
SDMU Sidomulyo Selaras Tbk. 101 -8 -7.34% 558,851
IMJS Indomobil Multi Jasa Tbk. 250 -20 -7.41% 652,355
AYAM Janu Putra Sejahtera Tbk. 390 -32 -7.58% 143,011
MIRA Mitra International Resources Tbk. 36 -3 -7.69% 314,679
HOPE Harapan Duta Pertiwi Tbk. 129 -11 -7.86% 404,103
ARKO Arkora Hydro Tbk. 4,470 -390 -8.02% 18,122
EAST Eastparc Hotel Tbk. 102 -9 -8.11% 291,061
POLA Pool Advista Finance Tbk. 54 -5 -8.47% 90,763
KETR Ketrosden Triasmitra Tbk. 1,020 -95 -8.52% 303,558
ASBI Asuransi Bintang Tbk 426 -40 -8.58% 2,147
MMLP Mega Manunggal Property Tbk. 530 -50 -8.62% 665,576
BALI Bali Towerindo Sentra Tbk 1,590 -155 -8.88% 1,692
GMFI Garuda Maintenance Facility Aero Asia Tbk 95 -10 -9.52% 562,843
CITY Natura City Developments Tbk. 340 -36 -9.57% 59,132
TRON Teknologi Karya Digital Nusa Tbk. 224 -24 -9.68% 277,254
AEGS Anugerah Spareparts Sejahtera Tbk. 65 -7 -9.72% 436,499
DOOH Era Media Sejahtera Tbk. 292 -32 -9.88% 144,970
BAPI Bhakti Agung Propertindo Tbk. 27 -3 -10.00% 175,111
NINE Techno9 Indonesia Tbk. 252 -28 -10.00% 10,293
SOFA Boston Furniture Industries Tbk. 360 -40 -10.00% 100,677
CSMI Cipta Selera Murni Tbk. 220 -26 -10.57% 440,993
LPLI Star Pacific Tbk 348 -44 -11.22% 112,794
URBN Urban Jakarta Propertindo Tbk. 202 -26 -11.40% 40,768
ITMA Sumber Energi Andalan Tbk. 1,720 -225 -11.57% 519,253
INET Sinergi Inti Andalan Prima Tbk. 460 -65 -12.38% 15,046,853
POLU Golden Flower Tbk. 13,100 -1,900 -12.67% 216
MEDS Hetzer Medical Indonesia Tbk. 74 -11 -12.94% 1,470,365
SKBM Sekar Bumi Tbk. 645 -110 -14.57% 29,586
PJHB Pelayaran Jaya Hidup Baru Tbk. 220 -38 -14.73% 1,963,102