Pergerakan Indeks

CAC 40

CAC 12 November 2025

Daftar saham pada 12 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TRON Teknologi Karya Digital Nusa Tbk. 105 +27 +34.62% 6,503,928
BELL Trisula Textile Industries Tbk 86 +22 +34.38% 6,434,964
KBLV First Media Tbk. 200 +41 +25.79% 3,809,350
CSIS Cahayasakti Investindo Sukses Tbk 250 +50 +25.00% 685,763
PJHB Pelayaran Jaya Hidup Baru Tbk. 1,000 +200 +25.00% 3,294,883
MORA Mora Telematika Indonesia Tbk. 4,060 +810 +24.92% 95,667
UANG Pakuan Tbk. 4,220 +840 +24.85% 22,705
PUDP Pudjiadi Prestige Tbk. 910 +180 +24.66% 19,456
KDTN Puri Sentul Permai Tbk. 286 +56 +24.35% 424,743
MPRO Maha Properti Indonesia Tbk. 9,000 +1,500 +20.00% 568
DGIK Nusa Konstruksi Enjiniring Tbk. 112 +15 +15.46% 568,730
ITMA Sumber Energi Andalan Tbk. 1,545 +205 +15.30% 59,388
AYAM Janu Putra Sejahtera Tbk. 208 +26 +14.29% 2,781,059
HATM Habco Trans Maritima Tbk. 320 +36 +12.68% 785,775
JARR Jhonlin Agro Raya Tbk. 3,830 +420 +12.32% 680,836
TRIN Perintis Triniti Properti Tbk 494 +54 +12.27% 143,157
TRUK Guna Timur Raya Tbk. 394 +42 +11.93% 46,798
BESS Batulicin Nusantara Maritim Tbk. 1,685 +160 +10.49% 4,006
TEBE Dana Brata Luhur Tbk 2,530 +240 +10.48% 369,504
PTMP Mitra Pack Tbk. 95 +9 +10.47% 3,366,861
INTA Intraco Penta Tbk. 44 +4 +10.00% 41,519
NAIK Adiwarna Anugerah Abadi Tbk. 132 +12 +10.00% 1,848,027
ATAP Trimitra Prawara Goldland Tbk 101 +9 +9.78% 63,321
SOSS Shield On Service Tbk. 955 +85 +9.77% 330
RONY Aracord Nusantara Group Tbk. 3,940 +350 +9.75% 1,412
BLTA Berlian Laju Tanker Tbk 34 +3 +9.68% 73,442
LAPD Leyand International Tbk. 204 +18 +9.68% 204,460
IRSX Folago Global Nusantara Tbk. 252 +22 +9.57% 82,061
PURI Puri Global Sukses Tbk 810 +70 +9.46% 96,641
RANC Supra Boga Lestari Tbk. 1,000 +85 +9.29% 47,326
PTIS Indo Straits Tbk. 424 +36 +9.28% 17,743
JGLE Graha Andrasentra Propertindo Tbk. 24 +2 +9.09% 1,404,892
LFLO Imago Mulia Persada Tbk 600 +50 +9.09% 3,681
PBSA Paramita Bangun Sarana Tbk. 1,080 +90 +9.09% 40,440
RICY Ricky Putra Globalindo Tbk 60 +5 +9.09% 3,770
RBMS Ristia Bintang Mahkotasejati Tbk. 37 +3 +8.82% 7,297
MLPL Multipolar Tbk. 151 +12 +8.63% 7,583,408
DIGI Arkadia Digital Media Tbk. 38 +3 +8.57% 37,409
FAST Fast Food Indonesia Tbk. 635 +50 +8.55% 1,322,250
ESIP Sinergi Inti Plastindo Tbk 115 +9 +8.49% 123,928
TFAS Telefast Indonesia Tbk. 258 +20 +8.40% 241,633
ASHA Cilacap Samudera Fishing Industry Tbk. 52 +4 +8.33% 54,318
EPAC Megalestari Epack Sentosaraya Tbk. 26 +2 +8.33% 23,427
MDRN Modern Internasional Tbk. 41 +3 +7.89% 58,674
HADE Himalaya Energi Perkasa Tbk. 28 +2 +7.69% 14,484
PGUN Pradiksi Gunatama Tbk. 13,300 +925 +7.47% 4,362
TARA Agung Semesta Sejahtera Tbk. 29 +2 +7.41% 43,100
WMUU Widodo Makmur Unggas Tbk 30 +2 +7.14% 330,019
TIRA Tira Austenite Tbk. 1,505 +100 +7.12% 3,613
BRPT Barito Pacific Tbk. 3,780 +250 +7.08% 2,949,984
VAST Vastland Indonesia Tbk. 152 +10 +7.04% 46,548
SMKL Satyamitra Kemas Lestari Tbk. 183 +12 +7.02% 36,874
IBFN Intan Baru Prana Tbk. 46 +3 +6.98% 13,158
INET Sinergi Inti Andalan Prima Tbk. 278 +18 +6.92% 30,152,342
BNBR Bakrie & Brothers Tbk 48 +3 +6.67% 573,918
KJEN Krida Jaringan Nusantara Tbk. 212 +13 +6.53% 188,578
NASA Andalan Perkasa Abadi Tbk 33 +2 +6.45% 25,307
JPFA Japfa Comfeed Indonesia Tbk. 2,510 +150 +6.36% 606,931
KSIX Kentanix Supra International Tbk 370 +22 +6.32% 16,047
IKAI Intikeramik Alamasri Industri Tbk. 17 +1 +6.25% 40,309
KREN Quantum Clovera Investama Tbk 17 +1 +6.25% 882,403
LPPS Lenox Pasifik Investama Tbk. 122 +7 +6.09% 187,745
MIRA Mitra International Resources Tbk. 35 +2 +6.06% 773,416
MPXL MPX Logistics International Tbk. 250 +14 +5.93% 47,006
DIVA Distribusi Voucher Nusantara Tbk. 197 +11 +5.91% 71,124
BTEK Bumi Teknokultura Unggul Tbk 18 +1 +5.88% 183,676
MDIA Intermedia Capital Tbk 36 +2 +5.88% 22,554
TAXI Express Transindo Utama Tbk. 18 +1 +5.88% 473,563
DOSS Global Sukses Digital Tbk 165 +9 +5.77% 131,081
POLA Pool Advista Finance Tbk. 37 +2 +5.71% 12,587
PTDU PT Djasa Ubersakti Tbk 19 +1 +5.56% 4,265
BUVA Bukit Uluwatu Villa Tbk. 955 +50 +5.52% 2,450,865
BUDI Budi Starch & Sweetener Tbk. 234 +12 +5.41% 48,692
PPRI Paperocks Indonesia Tbk. 354 +18 +5.36% 262,712
BLUE Berkah Prima Perkasa Tbk. 3,580 +180 +5.29% 40,992
MMIX Multi Medika Internasional Tbk. 240 +12 +5.26% 64,144
MTFN Capitalinc Investment Tbk. 20 +1 +5.26% 404,063
MAYA Bank Mayapada Internasional Tbk. 242 +12 +5.22% 123,057
CLEO Sariguna Primatirta Tbk 535 +25 +4.90% 98,134
ELSA Elnusa Tbk. 535 +25 +4.90% 528,793
MPPA Matahari Putra Prima Tbk. 66 +3 +4.76% 4,790,306
BCIC Bank JTrust Tbk 157 +7 +4.67% 6,516
RODA Pikko Land Development tbk. 45 +2 +4.65% 954
WSBP Waskita Beton Precast Tbk. 23 +1 +4.55% 419,808
IBST Inti Bangun Sejahtera Tbk. 5,300 +225 +4.43% 11
KOIN Kokoh Inti Arebama Tbk. 72 +3 +4.35% 660
MAIN Malindo Feedmill Tbk. 850 +35 +4.29% 51,706
CSRA Cisadane Sawit Raya Tbk 855 +35 +4.27% 41,192
GSMF Equity Development Investment Tbk. 99 +4 +4.21% 2,039,341
ASMI Asuransi Maximus Graha Persada Tbk 26 +1 +4.00% 10,582
BAIK Bersama Mencapai Puncak Tbk. 104 +4 +4.00% 35,737
FORE Fore Kopi Indonesia Tbk. 530 +20 +3.92% 147,056
MTMH Murni Sadar Tbk. 1,195 +45 +3.91% 826
MDIY Daya Intiguna Yasa Tbk. 1,090 +40 +3.81% 34,719
OMRE Indonesia Prima Property Tbk 490 +18 +3.81% 175
KETR Ketrosden Triasmitra Tbk. 438 +16 +3.79% 259,681
IBOS Indo Boga Sukses Tbk. 55 +2 +3.77% 185,227
NTBK Nusatama Berkah Tbk. 170 +6 +3.66% 983,680
ABMM ABM Investama Tbk. 3,120 +110 +3.65% 32,315
SDPC Millennium Pharmacon International Tbk. 142 +5 +3.65% 11,894
HALO Haloni Jane Tbk. 115 +4 +3.60% 1,899,322
DWGL Dwi Guna Laksana Tbk. 350 +12 +3.55% 335,908
ACRO Samcro Hyosung Adilestari Tbk. 90 +3 +3.45% 270,176
VIVA Visi Media Asia Tbk. 30 +1 +3.45% 159,522
MYOR Mayora Indah Tbk 2,120 +70 +3.41% 366,962
SMIL Sarana Mitra Luas Tbk. 486 +16 +3.40% 1,729,350
HOPE Harapan Duta Pertiwi Tbk. 122 +4 +3.39% 552,589
GZCO Gozco Plantations Tbk. 306 +10 +3.38% 5,386,600
ARKA Arkha Jayanti Persada Tbk. 31 +1 +3.33% 31,697
LSIP PP London Sumatra Indonesia Tbk. 1,425 +45 +3.26% 87,530
PALM Provident Investasi Bersama Tbk 392 +12 +3.16% 25,204
AWAN Era Digital Media Tbk. 262 +8 +3.15% 251,707
MARI Mahaka Radio Integra Tbk. 33 +1 +3.13% 13,810
BELI Global Digital Niaga Tbk. 464 +14 +3.11% 94,679
BEER Jobubu Jarum Minahasa Tbk. 136 +4 +3.03% 31,323
TRIS Trisula International Tbk. 204 +6 +3.03% 18,009
BUKA Bukalapak.com Tbk. 173 +5 +2.98% 2,437,331
BOGA Bintang Oto Global Tbk 520 +15 +2.97% 29,135
AMRT Sumber Alfaria Trijaya Tbk. 1,910 +55 +2.96% 418,366
WGSH Wira Global Solusi Tbk 278 +8 +2.96% 16,327
HAIS Hasnur Internasional Shipping Tbk 214 +6 +2.88% 74,765
BULL Buana Lintas Lautan Tbk. 216 +6 +2.86% 4,166,980
TRUS Trust Finance Indonesia Tbk 448 +12 +2.75% 402
TOTL Total Bangun Persada Tbk. 945 +25 +2.72% 37,363
WIRG Wir Asia Tbk. 115 +3 +2.68% 4,980,796
INKP Indah Kiat Pulp & Paper Tbk. 7,725 +200 +2.66% 165,589
KIOS Kioson Komersial Indonesia Tbk 78 +2 +2.63% 207,704
WINR Winner Nusantara Jaya Tbk. 39 +1 +2.63% 44,061
BIMA Primarindo Asia Infrastructure Tbk. 79 +2 +2.60% 1,840
GPSO Geoprima Solusi Tbk. 800 +20 +2.56% 99,565
GTRA Grahaprima Suksesmandiri Tbk. 320 +8 +2.56% 33,140
MLPT Multipolar Technology Tbk. 78,575 +1,900 +2.48% 122
TAYS Jaya Swarasa Agung Tbk. 83 +2 +2.47% 145,394
AKRA AKR Corporindo Tbk. 1,255 +30 +2.45% 165,202
HMSP H.M. Sampoerna Tbk. 850 +20 +2.41% 1,660,718
UNVR Unilever Indonesia Tbk. 2,550 +60 +2.41% 355,150
DAYA Duta Intidaya Tbk. 1,505 +35 +2.38% 1,063
PSSI IMC Pelita Logistik Tbk. 348 +8 +2.35% 3,622
MNCN Media Nusantara Citra Tbk. 266 +6 +2.31% 288,007
FMII Fortune Mate Indonesia Tbk 360 +8 +2.27% 182
PPGL Prima Globalindo Logistik Tbk. 136 +3 +2.26% 102,447
LRNA Eka Sari Lorena Transport Tbk 184 +4 +2.22% 26,499
MOLI Madusari Murni Indah Tbk. 368 +8 +2.22% 295,379
MINA Sanurhasta Mitra Tbk 185 +4 +2.21% 3,219,709
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,050 +150 +2.17% 34,826
WAPO Wahana Pronatural Tbk. 189 +4 +2.16% 80,638
PLAN Planet Properindo Jaya Tbk. 49 +1 +2.08% 16,531
BWPT Eagle High Plantations Tbk. 150 +3 +2.04% 4,189,828
GRIA Ingria Pratama Capitalindo Tbk. 101 +2 +2.02% 17,973
PGLI Pembangunan Graha Lestari Indah Tbk. 408 +8 +2.00% 48,015
NSSS Nusantara Sawit Sejahtera Tbk. 515 +10 +1.98% 75,943
FWCT Wijaya Cahaya Timber Tbk. 155 +3 +1.97% 113,362
GMTD Gowa Makassar Tourism Development Tbk. 3,100 +60 +1.97% 1,362
BNII Bank Maybank Indonesia Tbk. 208 +4 +1.96% 5,359
PTPS Pulau Subur Tbk. 208 +4 +1.96% 367,002
KEEN Kencana Energi Lestari Tbk. 1,055 +20 +1.93% 72,901
BAJA Saranacentral Bajatama Tbk. 159 +3 +1.92% 97,685
SOCI Soechi Lines Tbk. 212 +4 +1.92% 48,142
BHAT Bhakti Multi Artha Tbk. 1,070 +20 +1.90% 51,300
DOOH Era Media Sejahtera Tbk. 162 +3 +1.89% 2,516,459
MANG Manggung Polahraya Tbk. 54 +1 +1.89% 89,386
PACK Abadi Nusantara Hijau Investama Tbk 216 +4 +1.89% 439,096
ARKO Arkora Hydro Tbk. 1,650 +30 +1.85% 24,574
IKBI Sumi Indo Kabel Tbk. 550 +10 +1.85% 1,504
PADA Personel Alih Daya Tbk. 110 +2 +1.85% 170,191
SMGA Sumber Mineral Global Abadi Tbk. 111 +2 +1.83% 400,045
BABP Bank MNC Internasional Tbk. 56 +1 +1.82% 84,525
SMMT Golden Eagle Energy Tbk. 1,700 +30 +1.80% 4,411
ZONE Mega Perintis Tbk. 565 +10 +1.80% 258
APLI Asiaplast Industries Tbk. 454 +8 +1.79% 322
LCKM LCK Global Kedaton Tbk. 228 +4 +1.79% 3,423
INDF Indofood Sukses Makmur Tbk. 7,175 +125 +1.77% 58,519
TAPG Triputra Agro Persada Tbk 1,740 +30 +1.75% 97,412
WIIM PT Wismilak Inti Makmur Tbk. 1,450 +25 +1.75% 137,503
ABBA Mahaka Media Tbk. 59 +1 +1.72% 11,312
BMRI Bank Mandiri (Persero) Tbk. 4,760 +80 +1.71% 1,385,398
HBAT Minahasa Membangun Hebat Tbk. 240 +4 +1.69% 9,442
SDMU Sidomulyo Selaras Tbk. 60 +1 +1.69% 12,732
TRST Trias Sentosa Tbk. 480 +8 +1.69% 713
VERN Verona Indah Pictures Tbk. 120 +2 +1.69% 5,569
SILO Siloam International Hospitals Tbk 2,420 +40 +1.68% 47,705
CNKO Exploitasi Energi Indonesia Tbk. 61 +1 +1.67% 807,352
MTDL Metrodata Electronics Tbk. 610 +10 +1.67% 70,478
URBN Urban Jakarta Propertindo Tbk. 185 +3 +1.65% 229,810
BNBA Bank Bumi Arta Tbk. 620 +10 +1.64% 1,825
BEEF Estika Tata Tiara Tbk. 625 +10 +1.63% 323,270
NRCA Nusa Raya Cipta Tbk 935 +15 +1.63% 187,811
HELI Jaya Trishindo Tbk. 252 +4 +1.61% 9,328
MEDS Hetzer Medical Indonesia Tbk. 63 +1 +1.61% 105,750
SIMP Salim Ivomas Pratama Tbk. 650 +10 +1.56% 120,794
PANR Panorama Sentrawisata Tbk. 665 +10 +1.53% 4,751
RMKE RMK Energy Tbk. 2,650 +40 +1.53% 81,556
ADES Akasha Wira International Tbk. 15,025 +225 +1.52% 429
IDEA Idea Indonesia Akademi Tbk. 67 +1 +1.52% 52,659
CMNP Citra Marga Nusaphala Persada Tbk. 1,365 +20 +1.49% 3,513
KUAS Ace Oldfields Tbk. 68 +1 +1.49% 16,089
MPIX Mitra Pedagang Indonesia Tbk. 68 +1 +1.49% 37,832
BBMD Bank Mestika Dharma Tbk. 2,070 +30 +1.47% 15
HRTA Hartadinata Abadi Tbk 1,385 +20 +1.47% 226,574
KMDS Kurniamitra Duta Sentosa Tbk 690 +10 +1.47% 8,437
ENAK Champ Resto Indonesia Tbk. 695 +10 +1.46% 15,987
INRU Toba Pulp Lestari Tbk. 700 +10 +1.45% 554
LAJU Jasa Berdikari Logistics Tbk. 70 +1 +1.45% 124,499
MARK Mark Dynamics Indonesia Tbk. 700 +10 +1.45% 253,117
BRNA Berlina Tbk. 715 +10 +1.42% 19
STAA Sumber Tani Agung Resources Tbk. 1,425 +20 +1.42% 185,365
CRAB Toba Surimi Industries Tbk. 288 +4 +1.41% 31,550
HOMI Grand House Mulia Tbk 432 +6 +1.41% 31,006
MAHA Mandiri Herindo Adiperkasa Tbk. 144 +2 +1.41% 106,416
SMBR Semen Baturaja Tbk. 296 +4 +1.37% 129,445
TBLA Tunas Baru Lampung Tbk. 740 +10 +1.37% 119,708
SMLE Sinergi Multi Lestarindo Tbk. 306 +4 +1.32% 51,028
KDSI Kedawung Setia Industrial Tbk. 472 +6 +1.29% 33
AALI Astra Agro Lestari Tbk. 7,900 +100 +1.28% 13,646
BPFI Woori Finance Indonesia Tbk. 320 +4 +1.27% 974
STAR Buana Artha Anugerah Tbk. 80 +1 +1.27% 424
UNTR United Tractors Tbk. 28,300 +350 +1.25% 42,044
IFSH Ifishdeco Tbk. 815 +10 +1.24% 246
KOCI Kokoh Exa Nusantara Tbk. 82 +1 +1.23% 44,888
ASRI Alam Sutera Realty Tbk. 166 +2 +1.22% 183,565
SOUL Mitra Tirta Buwana Tbk. 83 +1 +1.22% 14,703
ASGR Astra Graphia Tbk. 1,260 +15 +1.20% 10,768
SONA Sona Topas Tourism Industry Tbk. 2,540 +30 +1.20% 773
BBCA Bank Central Asia Tbk. 8,500 +100 +1.19% 854,156
ASLC Autopedia Sukses Lestari Tbk. 86 +1 +1.18% 273,525
EMTK Elang Mahkota Teknologi Tbk. 1,285 +15 +1.18% 620,928
VRNA Mizuho Leasing Indonesia Tbk. 86 +1 +1.18% 2,538
CBUT Citra Borneo Utama Tbk. 1,300 +15 +1.17% 257
IOTF Sumber Sinergi Makmur Tbk. 87 +1 +1.16% 244,804
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 +1 +1.16% 212,491
PTRO Petrosea Tbk. 8,800 +100 +1.15% 433,476
BIRD Blue Bird Tbk. 1,770 +20 +1.14% 14,170
TLKM PT Telkom Indonesia (Persero) Tbk 3,560 +40 +1.14% 613,396
UNSP Bakrie Sumatera Plantations Tbk. 178 +2 +1.14% 27,578
LPKR Lippo Karawaci Tbk. 90 +1 +1.12% 736,967
AHAP Asuransi Harta Aman Pratama Tbk. 91 +1 +1.11% 238,471
DKHH Cipta Sarana Medika Tbk. 91 +1 +1.11% 72,314
RCCC Utama Radar Cahaya Tbk. 184 +2 +1.10% 1,806
UFOE PT Damai Sejahtera Abadi Tbk 184 +2 +1.10% 12,435
VTNY Venteny Fortuna International Tbk. 94 +1 +1.08% 32,179
BBYB Bank Neo Commerce Tbk. 380 +4 +1.06% 639,569
JTPE Jasuindo Tiga Perkasa Tbk. 380 +4 +1.06% 11,475
RGAS Kian Santang Muliatama Tbk. 100 +1 +1.01% 31,633
STTP Siantar Top Tbk. 10,050 +100 +1.01% 39
AKSI Mineral Sumberdaya Mandiri Tbk 404 +4 +1.00% 20,496
MSIN MNC Digital Entertainment Tbk. 505 +5 +1.00% 319,898
SURI Maja Agung Latexindo Tbk. 101 +1 +1.00% 92,791
SMAR Sinar Mas Agro Resources and Technology Tbk 5,125 +50 +0.99% 897
SNLK Sunter Lakeside Hotel Tbk 410 +4 +0.99% 75,819
MIDI Midi Utama Indonesia Tbk. 412 +4 +0.98% 150,108
NASI Wahana Inti Makmur Tbk. 103 +1 +0.98% 361,838
DLTA Delta Djakarta Tbk 2,100 +20 +0.96% 348
OILS Indo Oil Perkasa Tbk. 210 +2 +0.96% 27,843
TIFA KDB Tifa Finance Tbk. 420 +4 +0.96% 1,049
ALDO Alkindo Naratama Tbk. 530 +5 +0.95% 10,116
BEST Bekasi Fajar Industrial Estate Tbk. 106 +1 +0.95% 104,193
GTBO Garda Tujuh Buana Tbk 212 +2 +0.95% 3,095
NETV MDTV Media Technologies Tbk. 106 +1 +0.95% 18,430
PJAA Pembangunan Jaya Ancol Tbk. 530 +5 +0.95% 1,588
GGRM Gudang Garam Tbk. 16,075 +150 +0.94% 22,004
WEHA WEHA Transportasi Indonesia Tbk 107 +1 +0.94% 19,384
INTD Inter-Delta Tbk 218 +2 +0.93% 122
TRUE Triniti Dinamik Tbk 109 +1 +0.93% 222,662
BATR PT Benteng Api Technic Tbk 110 +1 +0.92% 132,109
EDGE Indointernet Tbk. 4,380 +40 +0.92% 191
JECC Jembo Cable Company Tbk. 1,100 +10 +0.92% 432
ITIC Indonesian Tobacco Tbk. 444 +4 +0.91% 79,409
LUCK Sentral Mitra Informatika Tbk. 111 +1 +0.91% 74,633
PSGO Palma Serasih Tbk. 222 +2 +0.91% 8,495
ARNA Arwana Citramulia Tbk. 560 +5 +0.90% 10,283
BBNI Bank Negara Indonesia (Persero) Tbk. 4,460 +40 +0.90% 353,868
GDYR Goodyear Indonesia Tbk. 1,120 +10 +0.90% 34
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 560 +5 +0.90% 236,120
IFII Indonesia Fibreboard Industry Tbk 232 +2 +0.87% 5,267
IPAC Era Graharealty Tbk 232 +2 +0.87% 10,436
CPIN Charoen Pokphand Indonesia Tbk 4,740 +40 +0.85% 110,387
PGAS Perusahaan Gas Negara Tbk. 1,770 +15 +0.85% 217,790
PNLF Panin Financial Tbk. 238 +2 +0.85% 447,747
BBTN Bank Tabungan Negara (Persero) Tbk. 1,210 +10 +0.83% 156,695
PORT Nusantara Pelabuhan Handal Tbk. 1,230 +10 +0.82% 699
DMND PT Diamond Food Indonesia Tbk 625 +5 +0.81% 986
MCOL Prima Andalan Mandiri Tbk. 3,840 +30 +0.79% 121
ADRO Alamtri Resources Indonesia Tbk. 1,965 +15 +0.77% 968,443
DILD Intiland Development Tbk. 131 +1 +0.77% 163,829
SULI SLJ Global Tbk 131 +1 +0.77% 10,447
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 264 +2 +0.76% 1,419
SICO Sigma Energy Compressindo Tbk. 132 +1 +0.76% 31,106
DEPO Caturkarda Depo Bangunan Tbk. 270 +2 +0.75% 3,601
CENT Centratama Telekomunikasi Indonesia Tbk. 137 +1 +0.74% 65,126
BSSR Baramulti Suksessarana Tbk. 4,220 +30 +0.72% 34,528
BUAH Segar Kumala Indonesia Tbk. 695 +5 +0.72% 6,095
BACA Bank Capital Indonesia Tbk. 141 +1 +0.71% 7,652
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 25,550
SIPD Sreeya Sewu Indonesia Tbk. 705 +5 +0.71% 35
AISA FKS Food Sejahtera Tbk. 143 +1 +0.70% 107,233
BMTR Global Mediacom Tbk. 144 +1 +0.70% 149,343
IMPC Impack Pratama Industri Tbk. 2,870 +20 +0.70% 203,626
KPIG MNC Tourism Indonesia Tbk. 144 +1 +0.70% 1,083,228
MKTR Menthobi Karyatama Raya Tbk. 145 +1 +0.69% 6,827
MSJA Multi Spunindo Jaya Tbk. 292 +2 +0.69% 44,653
TLDN Teladan Prima Agro Tbk. 725 +5 +0.69% 7,097
TCPI Transcoal Pacific Tbk. 7,600 +50 +0.66% 75,124
BMHS Bundamedik Tbk 155 +1 +0.65% 37,975
SAPX Satria Antaran Prima Tbk. 310 +2 +0.65% 2,167
PNIN Paninvest Tbk. 790 +5 +0.64% 1,943
TCID Mandom Indonesia Tbk. 3,140 +20 +0.64% 998
MCAS M Cash Integrasi Tbk. 805 +5 +0.63% 1,846
CSAP Catur Sentosa Adiprana Tbk. 332 +2 +0.61% 734
SOTS Satria Mega Kencana Tbk. 328 +2 +0.61% 4,355
MKAP Multikarya Asia Pasifik Raya Tbk. 342 +2 +0.59% 1,550
BSIM Bank Sinarmas Tbk. 880 +5 +0.57% 180
JRPT Jaya Real Property Tbk. 880 +5 +0.57% 2,364
CHEK Diastika Biotekindo Tbk. 184 +1 +0.55% 46,844
SCMA Surya Citra Media Tbk. 368 +2 +0.55% 1,199,023
NIKL Pelat Timah Nusantara Tbk. 370 +2 +0.54% 24,384
APII Arita Prima Indonesia Tbk. 191 +1 +0.53% 1,486
PTPP PP (Persero) Tbk. 380 +2 +0.53% 168,619
BOBA Formosa Ingredient Factory Tbk. 195 +1 +0.52% 3,146
MBTO Martina Berto Tbk. 192 +1 +0.52% 22,273
MPMX Mitra Pinasthika Mustika Tbk. 970 +5 +0.52% 24,593
PTPW Pratama Widya Tbk 965 +5 +0.52% 146
DGWG Delta Giri Wacana Tbk. 396 +2 +0.51% 93,302
GULA Aman Agrindo Tbk. 394 +2 +0.51% 6,212
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,025 +5 +0.49% 12,226
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 +2 +0.48% 16,139
ACES Aspirasi Hidup Indonesia Tbk 440 +2 +0.46% 346,221
MTLA Metropolitan Land Tbk. 440 +2 +0.46% 328
NCKL Trimegah Bangun Persada Tbk. 1,100 +5 +0.46% 383,401
ASSA Adi Sarana Armada Tbk. 1,120 +5 +0.45% 132,639
TBIG Tower Bersama Infrastructure Tbk. 2,230 +10 +0.45% 9,019
UCID Uni-Charm Indonesia Tbk 446 +2 +0.45% 5,609
FILM MD Entertainment Tbk 5,725 +25 +0.44% 77,329
PTSP Pioneerindo Gourmet International Tbk. 1,135 +5 +0.44% 628
DATA Remala Abadi Tbk. 4,660 +20 +0.43% 36,364
BALI Bali Towerindo Sentra Tbk 1,190 +5 +0.42% 59
BLOG Trimitra Trans Persada Tbk 478 +2 +0.42% 23,531
CMRY Cisarua Mountain Dairy Tbk. 6,025 +25 +0.42% 35,543
LPLI Star Pacific Tbk 478 +2 +0.42% 8,179
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 +10 +0.40% 143
MEDC Medco Energi Internasional Tbk 1,280 +5 +0.39% 378,652
BTPS Bank BTPN Syariah Tbk 1,370 +5 +0.37% 33,564
KINO Kino Indonesia Tbk. 1,340 +5 +0.37% 216
NISP Bank OCBC NISP Tbk. 1,375 +5 +0.36% 28,175
TSPC Tempo Scan Pacific Tbk. 2,930 +10 +0.34% 9,381
LINK Link Net Tbk. 3,130 +10 +0.32% 498
MYOH Samindo Resources Tbk. 1,560 +5 +0.32% 40
MEGA Bank Mega Tbk. 3,300 +10 +0.30% 27
SSIA Surya Semesta Internusa Tbk. 1,660 +5 +0.30% 621,572
BNGA Bank CIMB Niaga Tbk. 1,745 +5 +0.29% 21,645
ADMF Adira Dinamika Multi Finance Tbk. 8,850 +25 +0.28% 213
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,900 +10 +0.26% 1,111,154
CDIA Chandra Daya Investasi Tbk. 1,895 +5 +0.26% 1,598,244
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 1,040
BINA Bank Ina Perdana Tbk 4,490 +10 +0.22% 209
DCII PT DCI Indonesia Tbk 262,550 +550 +0.21% 6
AADI Adaro Andalan Indonesia Tbk. 8,700 0 0.00% 55,814
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 5
ACST Acset Indonusa Tbk. 130 0 0.00% 18,203
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 63,886
AKPI Argha Karya Prima Industry Tbk. 585 0 0.00% 281
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 30
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 1,730
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANDI Andira Agro Tbk. 24 0 0.00% 39,133
ANTM Aneka Tambang Tbk. 2,880 0 0.00% 705,516
ATLA Atlantis Subsea Indonesia Tbk. 68 0 0.00% 588,787
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BANK Bank Aladin Syariah Tbk. 855 0 0.00% 58,570
BBKP Bank KB Indonesia Tbk. 68 0 0.00% 485,716
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 67
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 92,032
BDMN Bank Danamon Indonesia Tbk. 2,530 0 0.00% 8,824
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BFIN BFI Finance Indonesia Tbk. 765 0 0.00% 100,750
BGTG Bank Ganesha Tbk. 114 0 0.00% 244,360
BHIT MNC Asia Holding Tbk. 33 0 0.00% 119,823
BIKE Sepeda Bersama Indonesia Tbk. 825 0 0.00% 71,649
BKDP Bukit Darmo Property Tbk 39 0 0.00% 343
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 16,704
BLES Superior Prima Sukses Tbk 159 0 0.00% 32,681
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 700 0 0.00% 298
BOAT Newport Marine Services Tbk. 132 0 0.00% 79,332
BOLA Bali Bintang Sejahtera Tbk. 169 0 0.00% 3,068
BOLT Garuda Metalindo Tbk. 1,115 0 0.00% 86
BRAM Indo Kordsa Tbk. 5,000 0 0.00% 7
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 396 0 0.00% 372
BTPN Bank SMBC Indonesia Tbk. 2,130 0 0.00% 201
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 275
CASA Capital Finance Indonesia Tbk. 1,080 0 0.00% 31,161
CBPE Citra Buana Prasida Tbk. 270 0 0.00% 4,534
CBRE Cakra Buana Resources Energi Tbk. 1,180 0 0.00% 437,361
CFIN Clipan Finance Indonesia Tbk. 320 0 0.00% 4,859
CMNT Cemindo Gemilang Tbk. 760 0 0.00% 141,393
CMPP AirAsia Indonesia Tbk 92 0 0.00% 4,860
COWL Cowell Development Tbk. 50 0 0.00% 0
CSMI Cipta Selera Murni Tbk. 254 0 0.00% 190,886
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 2
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 22,372
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DFAM Dafam Property Indonesia Tbk. 88 0 0.00% 959,885
DMAS Puradelta Lestari Tbk 133 0 0.00% 363,534
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 48
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DRMA Dharma Polimetal Tbk. 1,020 0 0.00% 4,531
DYAN Dyandra Media International Tbk. 87 0 0.00% 13,499
ELIT Data Sinergitama Jaya Tbk. 184 0 0.00% 109,104
ELTY Bakrieland Development Tbk. 22 0 0.00% 2,172,174
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPMT Enseval Putera Megatrading Tbk. 2,340 0 0.00% 42
ESTI Ever Shine Tex Tbk. 143 0 0.00% 38,156
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 0 0.00% 140,015
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 640 0 0.00% 0
GEMA Gema Grahasarana Tbk. 92 0 0.00% 79,285
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 3,355
GPRA Perdana Gapuraprima Tbk. 130 0 0.00% 106,065
GRPH Griptha Putra Persada Tbk. 64 0 0.00% 25,569
GRPM Graha Prima Mentari Tbk. 61 0 0.00% 4,874
GUNA Gunanusa Eramandiri Tbk. 286 0 0.00% 39,580
GWSA Greenwood Sejahtera Tbk. 146 0 0.00% 5,758
HILL Hillcon Tbk. 158 0 0.00% 12,001
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 4,283,203
HUMI Humpuss Maritim Internasional Tbk. 125 0 0.00% 342,587
IATA MNC Energy Investments Tbk. 71 0 0.00% 106,915
IKAN Era Mandiri Cemerlang Tbk 114 0 0.00% 85,371
IMAS Indomobil Sukses Internasional Tbk. 1,160 0 0.00% 959
INCI Intanwijaya Internasional Tbk 670 0 0.00% 1,316
INDS Indospring Tbk. 226 0 0.00% 9,689
INPS Indah Prakasa Sentosa Tbk. 168 0 0.00% 15,249
IPCM Jasa Armada Indonesia Tbk. 326 0 0.00% 11,170
IRRA Itama Ranoraya Tbk. 454 0 0.00% 7,953
ISAP Isra Presisi Indonesia Tbk. 32 0 0.00% 310,594
JAWA Jaya Agra Wattie Tbk. 167 0 0.00% 88,658
JSMR Jasa Marga (Persero) Tbk. 3,550 0 0.00% 67,805
KBAG Karya Bersama Anugerah Tbk. 42 0 0.00% 17,961
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEJU Mulia Boga Raya Tbk. 705 0 0.00% 9,176
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 256 0 0.00% 9,482
KKGI Resource Alam Indonesia Tbk. 324 0 0.00% 41,072
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 130 0 0.00% 59,866
KLIN Klinko Karya Imaji Tbk. 168 0 0.00% 917
KMTR Kirana Megatara Tbk 276 0 0.00% 2,946
LAND Trimitra Propertindo Tbk. 34 0 0.00% 2,804
LMPI Langgeng Makmur Industri Tbk. 150 0 0.00% 1,692
LPCK Lippo Cikarang Tbk 600 0 0.00% 2,802
LPGI Lippo General Insurance Tbk. 770 0 0.00% 1,425
LPIN Multi Prima Sejahtera Tbk 458 0 0.00% 5,248
LPPF Matahari Department Store Tbk. 1,735 0 0.00% 11,123
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 76,042
MBAP Mitrabara Adiperdana Tbk 1,600 0 0.00% 1,103
MCOR Bank China Construction Bank Indonesia Tbk. 73 0 0.00% 131,270
MDLA Medela Potentia Tbk. 242 0 0.00% 8,802
MDLN Modernland Realty Ltd. Tbk 59 0 0.00% 281,726
MGNA Magna Investama Mandiri Tbk 98 0 0.00% 0
MHKI Multi Hanna Kreasindo Tbk. 266 0 0.00% 171,068
MINE PT Sinar Terang Mandiri Tbk. 490 0 0.00% 28,626
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 1,826
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 30,046
MSTI Mastersystem Infotama Tbk. 1,450 0 0.00% 22,821
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 0 0.00% 147
NELY Pelayaran Nelly Dwi Putri Tbk. 346 0 0.00% 1,327
NICK Charnic Capital Tbk. 1,170 0 0.00% 263
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 28,566
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 125,416
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 432 0 0.00% 10,909
OBMD OBM Drilchem Tbk. 246 0 0.00% 11,370
OMED Jayamas Medica Industri Tbk. 199 0 0.00% 84,612
PADI Minna Padi Investama Sekuritas Tbk. 70 0 0.00% 138,702
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 232
PDPP Primadaya Plastisindo Tbk. 392 0 0.00% 4,157
PGJO Bahtera Bumi Raya Tbk 1,045 0 0.00% 10,366
PIPA Multi Makmur Lemindo Tbk. 312 0 0.00% 595,941
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 498
PNSE Pudjiadi & Sons Tbk. 735 0 0.00% 133
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
PRAY Famon Awal Bros Sedaya Tbk. 850 0 0.00% 198
PRIM Royal Prima Tbk. 80 0 0.00% 357,831
PSDN Prasidha Aneka Niaga Tbk 104 0 0.00% 36,662
PSKT Red Planet Indonesia Tbk. 136 0 0.00% 54,999
PURA Putra Rajawali Kencana Tbk. 28 0 0.00% 21,779
PWON Pakuwon Jati Tbk. 366 0 0.00% 196,877
RAAM Tripar Multivision Plus Tbk. 242 0 0.00% 83,112
RAFI Sari Kreasi Boga Tbk. 40 0 0.00% 110,005
REAL Repower Asia Indonesia Tbk 70 0 0.00% 686,479
RIGS Rig Tenders Indonesia Tbk. 780 0 0.00% 256
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 459
RUIS Radiant Utama Interinsco Tbk. 194 0 0.00% 17,265
SAFE Steady Safe Tbk 256 0 0.00% 14,964
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 695
SATU Kota Satu Properti Tbk. 260 0 0.00% 39,561
SBMA Surya Biru Murni Acetylene Tbk. 130 0 0.00% 12,512
SCCO Supreme Cable Manufacturing & Commerce 2,400 0 0.00% 703
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 84,727
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 304 0 0.00% 195,817
SMGR Semen Indonesia (Persero) Tbk. 2,690 0 0.00% 76,221
SMKM Sumber Mas Konstruksi Tbk. 154 0 0.00% 105,248
SMRA Summarecon Agung Tbk. 394 0 0.00% 134,316
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SPTO Surya Pertiwi Tbk. 670 0 0.00% 3,217
SRSN Indo Acidatama Tbk 66 0 0.00% 243,611
SRTG Saratoga Investama Sedaya Tbk. 1,670 0 0.00% 28,512
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
SUNI Sunindo Pratama Tbk. 800 0 0.00% 4,721
SWID Saraswanti Indoland Development Tbk. 92 0 0.00% 15,444
TAMU Pelayaran Tamarin Samudra Tbk 29 0 0.00% 137,253
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TMAS Temas Tbk. 130 0 0.00% 70,613
TOOL Rohartindo Nusantara Luas Tbk. 65 0 0.00% 219,156
TOSK Topindo Solusi Komunika Tbk. 78 0 0.00% 287,496
TOTO Surya Toto Indonesia Tbk. 292 0 0.00% 5,507
TRIM Trimegah Sekuritas Indonesia Tbk. 630 0 0.00% 12,208
UNIQ Ulima Nitra Tbk 384 0 0.00% 425,416
UVCR Trimegah Karya Pratama Tbk. 118 0 0.00% 418,013
VICI Victoria Care Indonesia Tbk 630 0 0.00% 163
VISI Satu Visi Putra Tbk. 202 0 0.00% 95,904
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 133,048
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINS Wintermar Offshore Marine Tbk. 428 0 0.00% 30,130
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 1,527
WOWS Ginting Jaya Energi Tbk. 76 0 0.00% 287,755
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 19
ZATA Bersama Zatta Jaya Tbk. 69 0 0.00% 335,877
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 30 0 0.00% 166,306
MKPI Metropolitan Kentjana Tbk. 24,300 -50 -0.21% 63
UDNG Agro Bahari Nusantara Tbk. 4,500 -10 -0.22% 9,955
SMSM Selamat Sempurna Tbk. 1,855 -5 -0.27% 7,286
AMFG Asahimas Flat Glass Tbk. 3,530 -10 -0.28% 53
ICBP Indofood CBP Sukses Makmur Tbk. 8,525 -25 -0.29% 74,597
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 227
MAPB Map Boga Adiperkasa Tbk 1,650 -5 -0.30% 17
YUPI Yupi Indo Jelly Gum Tbk. 1,675 -5 -0.30% 274
COIN Indokripto Koin Semesta Tbk 3,190 -10 -0.31% 721,083
ARTA Arthavest Tbk 3,150 -10 -0.32% 1
BBHI Allo Bank Indonesia Tbk. 1,475 -5 -0.34% 4,212
CLPI Colorpak Indonesia Tbk. 1,450 -5 -0.34% 2,253
TPIA Chandra Asri Pacific Tbk. 7,025 -25 -0.35% 153,065
BAYU Bayu Buana Tbk. 1,330 -5 -0.37% 280
PSAT Pancaran Samudera Transport Tbk. 1,340 -5 -0.37% 3,891
SURE Super Energy Tbk. 2,720 -10 -0.37% 97
PGEO Pertamina Geothermal Energy Tbk. 1,240 -5 -0.40% 272,910
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 2,304
PTBA Bukit Asam Tbk. 2,380 -10 -0.42% 82,234
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,750 -50 -0.42% 450
HEXA Hexindo Adiperkasa Tbk. 4,640 -20 -0.43% 1,173
ITMG Indo Tambangraya Megah Tbk. 23,100 -100 -0.43% 22,949
SGRO Sampoerna Agro Tbk. 5,825 -25 -0.43% 13,783
CUAN Petrindo Jaya Kreasi Tbk. 2,190 -10 -0.45% 702,218
FORU Fortune Indonesia Tbk 1,115 -5 -0.45% 958
BNLI Bank Permata Tbk 5,250 -25 -0.47% 175
GJTL Gajah Tunggal Tbk. 1,060 -5 -0.47% 62,843
COCO Wahana Interfood Nusantara Tbk. 416 -2 -0.48% 391,072
NICE Adhi Kartiko Pratama Tbk. 414 -2 -0.48% 12,919
PNBN Bank Pan Indonesia Tbk 1,020 -5 -0.49% 27,324
ASLI Asri Karya Lestari Tbk. 195 -1 -0.51% 390,839
MREI Maskapai Reasuransi Indonesia Tbk. 980 -5 -0.51% 2,232
WINE Hatten Bali Tbk. 197 -1 -0.51% 22,334
MRAT Mustika Ratu Tbk. 380 -2 -0.52% 6,290
KIJA Kawasan Industri Jababeka Tbk. 187 -1 -0.53% 294,923
KRYA Bangun Karya Perkasa Jaya Tbk. 186 -1 -0.53% 112,806
RSCH Charlie Hospital Semarang Tbk. 378 -2 -0.53% 109,649
DMMX Digital Mediatama Maxima Tbk. 370 -2 -0.54% 34,456
GEMS Golden Energy Mines Tbk. 9,025 -50 -0.55% 610
KBLM Kabelindo Murni Tbk. 360 -2 -0.55% 4,471
STRK Lovina Beach Brewery Tbk. 181 -1 -0.55% 253,693
BBLD Buana Finance Tbk. 895 -5 -0.56% 20
CAKK Cahayaputra Asa Keramik Tbk. 177 -1 -0.56% 2,241
ECII Electronic City Indonesia Tbk 179 -1 -0.56% 2,931
NEST Esta Indonesia Tbk 352 -2 -0.56% 109,298
CCSI Communication Cable Systems Indonesia Tbk. 348 -2 -0.57% 9,309
LTLS Lautan Luas Tbk. 865 -5 -0.57% 144
SHID Hotel Sahid Jaya International Tbk. 870 -5 -0.57% 115
DOID BUMA Internasional Grup Tbk. 340 -2 -0.58% 38,371
ERTX Eratex Djaja Tbk. 172 -1 -0.58% 4,251
DKFT Central Omega Resources Tbk. 845 -5 -0.59% 567,335
GHON Gihon Telekomunikasi Indonesia Tbk. 1,695 -10 -0.59% 46
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 30,019
ASRM Asuransi Ramayana Tbk. 330 -2 -0.60% 1,938
CITY Natura City Developments Tbk. 165 -1 -0.60% 20,718
DSNG Dharma Satya Nusantara Tbk. 1,670 -10 -0.60% 203,521
TMPO Tempo Inti Media Tbk. 165 -1 -0.60% 15,686
PEHA Phapros Tbk. 326 -2 -0.61% 2,321
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 -5 -0.62% 11,015
HGII Hero Global Investment Tbk. 160 -1 -0.62% 78,290
CGAS Citra Nusantara Gemilang Tbk. 159 -1 -0.63% 97,564
KOPI Mitra Energi Persada Tbk. 318 -2 -0.63% 25,342
MITI Mitra Investindo Tbk 316 -2 -0.63% 53,016
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 -1 -0.63% 3,175
AMAN Makmur Berkah Amanda Tbk. 156 -1 -0.64% 48,696
MERK Merck Tbk. 3,090 -20 -0.64% 332
KONI Perdana Bangun Pusaka Tbk 3,050 -20 -0.65% 328
POLU Golden Flower Tbk. 22,875 -150 -0.65% 107
VINS Victoria Insurance Tbk. 153 -1 -0.65% 6,881
ZYRX Zyrexindo Mandiri Buana Tbk 153 -1 -0.65% 12,510
INAI Indal Aluminium Industry Tbk 150 -1 -0.66% 545
PNGO Pinago Utama Tbk. 3,030 -20 -0.66% 205
SKRN Superkrane Mitra Utama Tbk. 745 -5 -0.67% 18,892
NATO Surya Permata Andalan Tbk. 145 -1 -0.68% 266
FUTR Futura Energi Global Tbk. 715 -5 -0.69% 488,100
INDR Indorama Synthetics Tbk. 2,880 -20 -0.69% 172
PANS Panin Sekuritas Tbk. 1,445 -10 -0.69% 2,496
ADMR Alamtri Minerals Indonesia Tbk. 1,420 -10 -0.70% 278,173
OKAS Ancora Indonesia Resources Tbk. 142 -1 -0.70% 44,801
PANI Pantai Indah Kapuk Dua Tbk. 14,125 -100 -0.70% 63,714
MBSS Mitrabahtera Segara Sejati Tbk. 1,375 -10 -0.72% 15,716
TBMS Tembaga Mulia Semanan Tbk. 1,360 -10 -0.73% 455
MAPI Mitra Adiperkasa Tbk. 1,340 -10 -0.74% 141,019
VOKS Voksel Electric Tbk. 270 -2 -0.74% 678
ESSA ESSA Industries Indonesia Tbk. 665 -5 -0.75% 315,894
SOLA Xolare RCR Energy Tbk. 132 -1 -0.75% 67,056
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 -1 -0.76% 60,816
BINO Perma Plasindo Tbk. 128 -1 -0.78% 3,068
IPOL Indopoly Swakarsa Industry Tbk. 128 -1 -0.78% 13,529
TYRE King Tire Indonesia Tbk. 128 -1 -0.78% 14,663
PEGE Panca Global Kapital Tbk. 125 -1 -0.79% 5,328
RELI Reliance Sekuritas Indonesia Tbk. 625 -5 -0.79% 117
BRIS Bank Syariah Indonesia Tbk. 2,480 -20 -0.80% 209,644
KARW Meratus Jasa Prima Tbk. 496 -4 -0.80% 2,523
PRDA Prodia Widyahusada Tbk 2,470 -20 -0.80% 9,083
ASDM Asuransi Dayin Mitra Tbk. 610 -5 -0.81% 1,000
ASBI Asuransi Bintang Tbk 482 -4 -0.82% 185
CRSN Carsurin Tbk. 120 -1 -0.83% 270,209
JIHD Jakarta International Hotels & Development Tbk 595 -5 -0.83% 2,571
IPCC Indonesia Kendaraan Terminal Tbk. 1,180 -10 -0.84% 13,289
SPRE Soraya Berjaya Indonesia Tbk. 118 -1 -0.84% 75,674
HAJJ Arsy Buana Travelindo Tbk. 117 -1 -0.85% 95,533
IKPM Ikapharmindo Putramas Tbk. 234 -2 -0.85% 10,653
MPOW Megapower Makmur Tbk 116 -1 -0.85% 15,883
TPMA Trans Power Marine Tbk. 580 -5 -0.85% 28,252
DSSA Dian Swastatika Sentosa Tbk 86,500 -750 -0.86% 22,938
GDST Gunawan Dianjaya Steel Tbk. 115 -1 -0.86% 9,272
LABA Green Power Group Tbk. 228 -2 -0.87% 285,796
INDO Royalindo Investa Wijaya Tbk 226 -2 -0.88% 46,904
PZZA Sarimelati Kencana Tbk. 226 -2 -0.88% 16,683
TOWR Sarana Menara Nusantara Tbk. 560 -5 -0.88% 141,052
IMJS Indomobil Multi Jasa Tbk. 220 -2 -0.90% 107,936
NZIA Nusantara Almazia Tbk 109 -1 -0.91% 3,153
RALS Ramayana Lestari Sentosa Tbk. 436 -4 -0.91% 49,082
AMOR Ashmore Asset Management Indonesia Tbk 432 -4 -0.92% 17,257
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 -5 -0.92% 94,230
BPII Batavia Prosperindo Internasional Tbk 530 -5 -0.93% 1,550
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 10,212
SKLT Sekar Laut Tbk. 212 -2 -0.93% 3,137
ANJT Austindo Nusantara Jaya Tbk. 2,100 -20 -0.94% 7,384
GGRP Gunung Raja Paksi Tbk 208 -2 -0.95% 20,812
KING Hoffmen Cleanindo Tbk. 208 -2 -0.95% 6,535
OPMS Optima Prima Metal Sinergi Tbk 104 -1 -0.95% 53,167
RMKO Royaltama Mulia Kontraktorindo Tbk. 208 -2 -0.95% 7,781
SHIP Sillo Maritime Perdana Tbk. 5,200 -50 -0.95% 285
BSML Bintang Samudera Mandiri Lines Tbk. 204 -2 -0.97% 246,055
BVIC Bank Victoria International Tbk. 102 -1 -0.97% 68,515
INDY Indika Energy Tbk. 2,050 -20 -0.97% 112,687
LION Lion Metal Works Tbk. 410 -4 -0.97% 2,461
SEMA Semacom Integrated Tbk. 102 -1 -0.97% 3,504
LUCY Lima Dua Lima Tiga Tbk 101 -1 -0.98% 2,166
IGAR Champion Pacific Indonesia Tbk. 500 -5 -0.99% 68
WTON Wijaya Karya Beton Tbk 100 -1 -0.99% 599,662
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 16,630
BREN Barito Renewables Energy Tbk. 9,925 -100 -1.00% 249,786
APLN Agung Podomoro Land Tbk. 98 -1 -1.01% 75,119
RUNS Global Sukses Solusi Tbk. 98 -1 -1.01% 3,660
EMDE Megapolitan Developments Tbk. 96 -1 -1.03% 3,162
TRGU Cerestar Indonesia Tbk. 192 -2 -1.03% 2,870
BBSS Bumi Benowo Sukses Sejahtera Tbk. 378 -4 -1.05% 51,810
BPTR Batavia Prosperindo Trans Tbk. 94 -1 -1.05% 1,317
ISEA Indo American Seafoods Tbk 94 -1 -1.05% 184,141
KRAS Krakatau Steel (Persero) Tbk. 378 -4 -1.05% 1,700,804
PTSN Sat Nusapersada Tbk 376 -4 -1.05% 5,259
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 35,081
RATU Raharja Energi Cepu Tbk. 9,200 -100 -1.08% 213,784
CYBR ITSEC Asia Tbk. 1,360 -15 -1.09% 150,226
UNTD Terang Dunia Internusa Tbk. 91 -1 -1.09% 1,307,087
VICO Victoria Investama Tbk. 182 -2 -1.09% 2,271
BISI BISI International Tbk. 895 -10 -1.10% 2,193
JAST Jasnita Telekomindo Tbk. 90 -1 -1.10% 41,321
AUTO Astra Otoparts Tbk. 2,660 -30 -1.12% 14,670
DSFI Dharma Samudera Fishing Industries Tbk. 88 -1 -1.12% 106,190
BDKR Berdikari Pondasi Perkasa Tbk. 174 -2 -1.14% 136,581
ASII Astra International Tbk. 6,450 -75 -1.15% 370,834
CTTH Citatah Tbk. 86 -1 -1.15% 22,517
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 14,423
KBLI KMI Wire & Cable Tbk. 342 -4 -1.16% 1,112
LOPI Logisticsplus International Tbk. 85 -1 -1.16% 43,432
WIFI Solusi Sinergi Digital Tbk 3,400 -40 -1.16% 732,572
ARCI Archi Indonesia Tbk 1,270 -15 -1.17% 539,826
HDFA Radana Bhaskara Finance Tbk. 168 -2 -1.18% 12,514
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,325 -100 -1.19% 7
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 -1 -1.20% 4,864,246
CBDK Bangun Kosambi Sukses Tbk 6,200 -75 -1.20% 25,791
SMDM Suryamas Dutamakmur Tbk 810 -10 -1.22% 3,300
BABY Multitrend Indo Tbk. 320 -4 -1.23% 82,962
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 44,778
ADMG Polychem Indonesia Tbk 158 -2 -1.25% 10,394
BYAN Bayan Resources Tbk. 17,775 -225 -1.25% 475
SAME Sarana Meditama Metropolitan Tbk 316 -4 -1.25% 202,405
BAPA Bekasi Asri Pemula Tbk. 77 -1 -1.28% 218,017
INPC Bank Artha Graha Internasional Tbk. 154 -2 -1.28% 80,853
BMSR Bintang Mitra Semestaraya Tbk. 306 -4 -1.29% 392
APIC Pacific Strategic Financial Tbk. 1,125 -15 -1.32% 63,090
ARGO Argo Pantes Tbk 1,115 -15 -1.33% 267
BSBK Wulandari Bangun Laksana Tbk. 73 -1 -1.35% 420,190
PMUI Prima Multi Usaha Indonesia Tbk. 146 -2 -1.35% 16,208
AGRS Bank IBK Indonesia Tbk. 72 -1 -1.37% 52,596
DGNS Diagnos Laboratorium Utama Tbk 143 -2 -1.38% 2,075
VKTR VKTR Teknologi Mobilitas Tbk. 424 -6 -1.40% 536,098
SPMA Suparma Tbk. 278 -4 -1.42% 18,192
TGKA Tigaraksa Satria Tbk. 5,200 -75 -1.42% 161
CASS Cahaya Aero Services Tbk. 2,750 -40 -1.43% 452
FISH FKS Multi Agro Tbk. 1,715 -25 -1.44% 1,117
KAQI Jantra Grupo Indonesia Tbk. 68 -1 -1.45% 116,214
ARII Atlas Resources Tbk. 270 -4 -1.46% 2,011
CHIP Pelita Teknologi Global Tbk. 1,345 -20 -1.47% 1,700
MBMA Merdeka Battery Materials Tbk. 670 -10 -1.47% 2,061,265
PAMG Bima Sakti Pertiwi Tbk. 66 -1 -1.49% 39,810
BRMS Bumi Resources Minerals Tbk. 980 -15 -1.51% 4,244,428
ADHI Adhi Karya (Persero) Tbk. 260 -4 -1.52% 76,200
ASJT Asuransi Jasa Tania Tbk. 130 -2 -1.52% 2,282
BUKK Bukaka Teknik Utama Tbk. 975 -15 -1.52% 225
BRRC Raja Roti Cemerlang Tbk. 129 -2 -1.53% 142,458
NICL PAM Mineral Tbk. 965 -15 -1.53% 19,684
AIMS Artha Mahiya Investama Tbk 384 -6 -1.54% 6,877
BSDE Bumi Serpong Damai Tbk. 960 -15 -1.54% 91,419
KLBF Kalbe Farma Tbk. 1,265 -20 -1.56% 466,104
PART Cipta Perdana Lancar Tbk 126 -2 -1.56% 396,596
SSMS Sawit Sumbermas Sarana Tbk. 1,575 -25 -1.56% 74,320
CPRO Central Proteina Prima Tbk 62 -1 -1.59% 717,695
DUTI Duta Pertiwi Tbk 4,330 -70 -1.59% 1
UNIC Unggul Indah Cahaya Tbk 9,300 -150 -1.59% 74
CINT Chitose International Tbk. 185 -3 -1.60% 13,822
EKAD Ekadharma International Tbk. 185 -3 -1.60% 5,471
SKBM Sekar Bumi Tbk. 482 -8 -1.63% 685
AGAR Asia Sejahtera Mina Tbk 240 -4 -1.64% 805
JATI Informasi Teknologi Indonesia Tbk. 120 -2 -1.64% 102,030
TNCA Trimuda Nuansa Citra Tbk. 236 -4 -1.67% 6,964
AMAR Bank Amar Indonesia Tbk 234 -4 -1.68% 18,776
PPRE PP Presisi Tbk. 117 -2 -1.68% 280,840
COAL Black Diamond Resources Tbk. 58 -1 -1.69% 37,738
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,450 -25 -1.69% 22,434
CNMA Nusantara Sejahtera Raya Tbk. 115 -2 -1.71% 196,606
EMAS Merdeka Gold Resources Tbk. 4,010 -70 -1.72% 132,749
HEAL Medikaloka Hermina Tbk. 1,415 -25 -1.74% 22,904
CHEM Chemstar Indonesia Tbk. 112 -2 -1.75% 350,461
HDIT Hensel Davest Indonesia Tbk. 56 -1 -1.75% 108,264
MTEL Dayamitra Telekomunikasi Tbk. 550 -10 -1.79% 79,013
PYFA Pyridam Farma Tbk 550 -10 -1.79% 353,099
SINI Singaraja Putra Tbk. 6,850 -125 -1.79% 3,378
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 44,048
FOLK Multi Garam Utama Tbk. 318 -6 -1.85% 123,373
HERO DFI Retail Nusantara Tbk. 525 -10 -1.87% 3,922
HRUM Harum Energy Tbk. 1,050 -20 -1.87% 82,495
GMFI Garuda Maintenance Facility Aero Asia Tbk 52 -1 -1.89% 92,673
MERI Merry Riana Edukasi Tbk. 208 -4 -1.89% 39,021
TRJA Transkon Jaya Tbk 154 -3 -1.91% 10,160
MAPA Map Aktif Adiperkasa Tbk. 755 -15 -1.95% 338,530
NFCX NFC Indonesia Tbk. 1,755 -35 -1.96% 959
YOII Asuransi Digital Bersama Tbk. 100 -2 -1.96% 24,158
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 149 -3 -1.97% 8,834
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -6 -2.04% 2,802
ERAL Sinar Eka Selaras Tbk. 286 -6 -2.05% 58,526
INCF Indo Komoditi Korpora Tbk. 47 -1 -2.08% 2,711
LABS UBC Medical Indonesia Tbk 141 -3 -2.08% 12,129
ALII Ancara Logistics Indonesia Tbk. 685 -15 -2.14% 74,659
FUJI Fuji Finance Indonesia Tbk. 685 -15 -2.14% 10,246
AVIA Avia Avian Tbk. 452 -10 -2.16% 164,659
DEWI Dewi Shri Farmindo Tbk. 136 -3 -2.16% 215,730
AXIO Tera Data Indonusa Tbk. 132 -3 -2.22% 32,538
BMBL Lavender Bina Cendikia Tbk. 44 -1 -2.22% 80,879
INTP Indocement Tunggal Prakarsa Tbk. 6,550 -150 -2.24% 17,506
PICO Pelangi Indah Canindo Tbk 260 -6 -2.26% 69,002
CTRA Ciputra Development Tbk. 860 -20 -2.27% 616,744
INCO Vale Indonesia Tbk. 4,300 -100 -2.27% 151,142
RELF Graha Mitra Asia Tbk. 43 -1 -2.27% 97,686
TINS Timah Tbk. 2,950 -70 -2.32% 1,654,456
LMAX Lupromax Pelumas Indonesia Tbk. 83 -2 -2.35% 9,297
BKSL Sentul City Tbk. 123 -3 -2.38% 1,627,667
AGII Samator Indo Gas Tbk. 1,405 -35 -2.43% 11,397
MICE Multi Indocitra Tbk. 600 -15 -2.44% 3,663
OLIV Oscar Mitra Sukses Sejahtera Tbk. 120 -3 -2.44% 571,743
SGER Sumber Global Energy Tbk 478 -12 -2.45% 1,021,384
PKPK Paragon Karya Perkasa Tbk 595 -15 -2.46% 3,996
GTSI GTS Internasional Tbk 118 -3 -2.48% 1,602,978
FAPA PT FAP Agri Tbk 5,850 -150 -2.50% 187
IPTV MNC Vision Networks Tbk. 39 -1 -2.50% 190,042
KAEF Kimia Farma Tbk. 585 -15 -2.50% 9,550
CARE Metro Healthcare Indonesia Tbk. 310 -8 -2.52% 289,159
LEAD Logindo Samudramakmur Tbk. 76 -2 -2.56% 475,894
PSAB J Resources Asia Pasifik Tbk. 570 -15 -2.56% 577,155
JAYA Armada Berjaya Trans Tbk. 111 -3 -2.63% 121,617
PBRX Pan Brothers Tbk. 37 -1 -2.63% 87,763
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 720 -20 -2.70% 13,759
ISAT Indosat Tbk 2,160 -60 -2.70% 227,715
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,520 -70 -2.70% 51,934
TOBA TBS Energi Utama Tbk 880 -25 -2.76% 2,016,359
KOTA DMS Propertindo Tbk. 35 -1 -2.78% 25,084
PCAR Prima Cakrawala Abadi Tbk. 35 -1 -2.78% 22,135
AREA Dunia Virtual Online Tbk 520 -15 -2.80% 9,188
ASPI Andalan Sakti Primaindo Tbk. 690 -20 -2.82% 8,746
YELO Yelooo Integra Datanet Tbk. 69 -2 -2.82% 83,575
GIAA Garuda Indonesia (Persero) Tbk. 103 -3 -2.83% 990,005
APEX Apexindo Pratama Duta Tbk 137 -4 -2.84% 415,102
AMMN Amman Mineral Internasional Tbk. 6,825 -200 -2.85% 319,946
CLAY Citra Putra Realty Tbk. 2,720 -80 -2.86% 351
INPP Indonesian Paradise Property Tbk. 680 -20 -2.86% 110
HYGN Ecocare Indo Pasifik Tbk. 167 -5 -2.91% 35,740
MDKI Emdeki Utama Tbk 200 -6 -2.91% 14,641
PEVE Penta Valent Tbk. 500 -15 -2.91% 5,209
GOTO GoTo Gojek Tokopedia Tbk. 65 -2 -2.99% 65,112,038
RDTX Roda Vivatex Tbk 12,025 -375 -3.02% 7
BUMI Bumi Resources Tbk 192 -6 -3.03% 184,081,475
DPUM Dua Putra Utama Makmur Tbk 64 -2 -3.03% 23,463
IDPR Indonesia Pondasi Raya Tbk 320 -10 -3.03% 6,908
DAAZ Daaz Bara Lestari Tbk. 2,230 -70 -3.04% 7,364
ERAA Erajaya Swasembada Tbk. 434 -14 -3.13% 1,706,841
SAGE Saptausaha Gemilangindah Tbk. 31 -1 -3.13% 85,885
MDKA Merdeka Copper Gold Tbk. 2,420 -80 -3.20% 398,328
INDX Tanah Laut Tbk 181 -6 -3.21% 978,230
WOOD Integra Indocabinet Tbk 422 -14 -3.21% 143,664
JSPT Jakarta Setiabudi Internasional Tbk. 3,310 -110 -3.22% 952
MGRO Mahkota Group Tbk. 750 -25 -3.23% 69,257
CITA Cita Mineral Investindo Tbk. 4,470 -150 -3.25% 6,393
BEKS Bank Pembangunan Daerah Banten Tbk. 29 -1 -3.33% 343,920
INOV Inocycle Technology Group Tbk. 138 -5 -3.50% 86,789
GOOD Garudafood Putra Putri Jaya Tbk. 380 -14 -3.55% 50,113
ESTA Esta Multi Usaha Tbk. 216 -8 -3.57% 48,101
SOFA Boston Furniture Industries Tbk. 266 -10 -3.62% 121,912
SMMA Sinar Mas Multiartha Tbk. 12,600 -475 -3.63% 1,428
PNBS Bank Panin Dubai Syariah Tbk. 53 -2 -3.64% 595,682
ENRG Energi Mega Persada Tbk. 905 -35 -3.72% 831,338
GOLD Visi Telekomunikasi Infrastruktur Tbk. 310 -12 -3.73% 3,167
ARTO Bank Jago Tbk. 2,010 -80 -3.83% 219,879
POLY Asia Pacific Fibers Tbk 25 -1 -3.85% 3,283
MSIE Multisarana Intan Eduka Tbk. 48 -2 -4.00% 36,311
FLMC Falmaco Nonwoven Industri Tbk 228 -10 -4.20% 50,036
OASA Maharaksa Biru Energi Tbk. 218 -10 -4.39% 1,128,223
BCIP Bumi Citra Permai Tbk. 107 -5 -4.46% 413,061
LIVE Homeco Victoria Makmur Tbk. 191 -9 -4.50% 44,852
BAUT Mitra Angkasa Sejahtera Tbk. 42 -2 -4.55% 52,460
BIPP Bhuwanatala Indah Permai Tbk 42 -2 -4.55% 4,322
TALF Tunas Alfin Tbk 510 -25 -4.67% 3,919
RAJA Rukun Raharja Tbk. 4,760 -240 -4.80% 752,665
HRME Menteng Heritage Realty Tbk. 39 -2 -4.88% 11,905
MUTU Mutuagung Lestari Tbk. 114 -6 -5.00% 224,955
NANO Nanotech Indonesia Global Tbk. 56 -3 -5.08% 394,319
FIRE Alfa Energi Investama Tbk 92 -5 -5.15% 576,807
DNAR Bank Oke Indonesia Tbk. 124 -7 -5.34% 96,201
FITT Hotel Fitra International Tbk. 770 -50 -6.10% 31,038
RISE Jaya Sukses Makmur Sentosa Tbk. 9,375 -625 -6.25% 10,379
DEWA Darma Henwa Tbk 418 -28 -6.28% 18,329,593
BATA Sepatu Bata Tbk. 59 -4 -6.35% 33,151
ATIC Anabatic Technologies Tbk. 660 -45 -6.38% 23,323
KKES Kusuma Kemindo Sentosa Tbk. 28 -2 -6.67% 7,177
WIDI Widiant Jaya Krenindo Tbk. 41 -3 -6.82% 172,955
MASB Bank Multiarta Sentosa Tbk 3,100 -230 -6.91% 224
ENZO Morenzo Abadi Perkasa Tbk 40 -3 -6.98% 12,396
GLVA Galva Technologies Tbk 418 -32 -7.11% 12,901
AKKU Anugerah Kagum Karya Utama Tbk. 38 -3 -7.32% 2,294
ROCK Rockfields Properti Indonesia Tbk 426 -34 -7.39% 836
BAPI Bhakti Agung Propertindo Tbk. 24 -2 -7.69% 214,015
ICON Island Concepts Indonesia Tbk. 44 -4 -8.33% 5,241
EURO Estee Gold Feet Tbk. 276 -26 -8.61% 7,713
YPAS Yanaprima Hastapersada Tbk. 470 -50 -9.62% 903
KOKA Koka Indonesia Tbk. 334 -36 -9.73% 23,368
MGLV Panca Anugrah Wisesa Tbk 925 -100 -9.76% 11,175
AEGS Anugerah Spareparts Sejahtera Tbk. 83 -9 -9.78% 291,496
MEJA Harta Djaya Karya Tbk. 119 -13 -9.85% 147,994
CASH Cashlez Worldwide Indonesia Tbk. 109 -12 -9.92% 34,269
NAYZ Hassana Boga Sejahtera Tbk. 126 -14 -10.00% 70,912
TAMA Lancartama Sejati Tbk 27 -3 -10.00% 74,077
DART Duta Anggada Realty Tbk 189 -31 -14.09% 170,724
KOBX Kobexindo Tractors Tbk. 206 -36 -14.88% 688,096
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A