Pergerakan Indeks

CAC 40

CAC 07 November 2025

Daftar saham pada 07 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KDTN Puri Sentul Permai Tbk. 200 +42 +26.58% 669,157
HDFA Radana Bhaskara Finance Tbk. 193 +40 +26.14% 340,369
CHEM Chemstar Indonesia Tbk. 121 +25 +26.04% 3,544,294
FPNI Lotte Chemical Titan Tbk. 515 +103 +25.00% 2,350,024
GMTD Gowa Makassar Tourism Development Tbk. 2,750 +550 +25.00% 690
PJHB Pelayaran Jaya Hidup Baru Tbk. 515 +103 +25.00% 194,232
NRCA Nusa Raya Cipta Tbk 840 +165 +24.44% 453,142
LCKM LCK Global Kedaton Tbk. 234 +32 +15.84% 23,999
CRSN Carsurin Tbk. 132 +18 +15.79% 1,427,633
BUVA Bukit Uluwatu Villa Tbk. 885 +90 +11.32% 3,055,616
TALF Tunas Alfin Tbk 505 +47 +10.26% 32,887
SAFE Steady Safe Tbk 262 +24 +10.08% 119,911
AEGS Anugerah Spareparts Sejahtera Tbk. 77 +7 +10.00% 346,821
BAPI Bhakti Agung Propertindo Tbk. 22 +2 +10.00% 81,096
SSIA Surya Semesta Internusa Tbk. 1,710 +155 +9.97% 1,250,291
KARW Meratus Jasa Prima Tbk. 555 +50 +9.90% 3,112
OLIV Oscar Mitra Sukses Sejahtera Tbk. 123 +11 +9.82% 399,860
PURI Puri Global Sukses Tbk 615 +55 +9.82% 15,895
BMBL Lavender Bina Cendikia Tbk. 45 +4 +9.76% 101,375
TIRA Tira Austenite Tbk. 1,690 +150 +9.74% 7,889
MORA Mora Telematika Indonesia Tbk. 2,370 +210 +9.72% 29,405
BLUE Berkah Prima Perkasa Tbk. 2,600 +230 +9.70% 40,927
LAPD Leyand International Tbk. 182 +16 +9.64% 159,215
HDIT Hensel Davest Indonesia Tbk. 48 +4 +9.09% 30,559
ISAT Indosat Tbk 2,150 +175 +8.86% 588,844
PSKT Red Planet Indonesia Tbk. 136 +11 +8.80% 168,483
EMTK Elang Mahkota Teknologi Tbk. 1,275 +100 +8.51% 3,212,017
HBAT Minahasa Membangun Hebat Tbk. 234 +18 +8.33% 35,016
MIRA Mitra International Resources Tbk. 39 +3 +8.33% 231,704
PBRX Pan Brothers Tbk. 39 +3 +8.33% 246,205
TARA Agung Semesta Sejahtera Tbk. 26 +2 +8.33% 15,286
MGLV Panca Anugrah Wisesa Tbk 850 +65 +8.28% 24,192
MGNA Magna Investama Mandiri Tbk 93 +7 +8.14% 91,533
ASHA Cilacap Samudera Fishing Industry Tbk. 40 +3 +8.11% 122,938
CUAN Petrindo Jaya Kreasi Tbk. 2,290 +170 +8.02% 2,335,036
AGII Samator Indo Gas Tbk. 1,350 +100 +8.00% 48,841
PTRO Petrosea Tbk. 8,550 +625 +7.89% 1,140,809
RONY Aracord Nusantara Group Tbk. 3,290 +240 +7.87% 57
IKAI Intikeramik Alamasri Industri Tbk. 14 +1 +7.69% 405,135
BEKS Bank Pembangunan Daerah Banten Tbk. 29 +2 +7.41% 1,040,254
PADA Personel Alih Daya Tbk. 102 +7 +7.37% 282,118
BTEK Bumi Teknokultura Unggul Tbk 15 +1 +7.14% 724,166
DAYA Duta Intidaya Tbk. 1,350 +90 +7.14% 2,791
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 744,460
KSIX Kentanix Supra International Tbk 362 +24 +7.10% 48,178
BKSL Sentul City Tbk. 121 +8 +7.08% 2,750,474
CNKO Exploitasi Energi Indonesia Tbk. 62 +4 +6.90% 381,276
ISAP Isra Presisi Indonesia Tbk. 31 +2 +6.90% 341,748
RAJA Rukun Raharja Tbk. 4,600 +290 +6.73% 701,778
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 412,241
SAGE Saptausaha Gemilangindah Tbk. 32 +2 +6.67% 19,825
ICON Island Concepts Indonesia Tbk. 50 +3 +6.38% 4,095
PLAN Planet Properindo Jaya Tbk. 50 +3 +6.38% 80,895
ROCK Rockfields Properti Indonesia Tbk 500 +30 +6.38% 165
MTFN Capitalinc Investment Tbk. 17 +1 +6.25% 361,863
RISE Jaya Sukses Makmur Sentosa Tbk. 8,550 +500 +6.21% 9,653
LMAX Lupromax Pelumas Indonesia Tbk. 88 +5 +6.02% 47,543
SINI Singaraja Putra Tbk. 6,750 +375 +5.88% 2,050
MDKI Emdeki Utama Tbk 202 +11 +5.76% 85,645
HALO Haloni Jane Tbk. 113 +6 +5.61% 835,968
JGLE Graha Andrasentra Propertindo Tbk. 19 +1 +5.56% 495,906
CDIA Chandra Daya Investasi Tbk. 1,915 +100 +5.51% 3,017,588
ALII Ancara Logistics Indonesia Tbk. 600 +30 +5.26% 65,381
ELTY Bakrieland Development Tbk. 20 +1 +5.26% 398,451
TAYS Jaya Swarasa Agung Tbk. 81 +4 +5.19% 3,395,799
MEDS Hetzer Medical Indonesia Tbk. 64 +3 +4.92% 341,269
ESSA ESSA Industries Indonesia Tbk. 655 +30 +4.80% 1,195,242
EPAC Megalestari Epack Sentosaraya Tbk. 22 +1 +4.76% 8,749
MTLA Metropolitan Land Tbk. 450 +20 +4.65% 3,640
ANDI Andira Agro Tbk. 23 +1 +4.55% 79,407
INPS Indah Prakasa Sentosa Tbk. 167 +7 +4.38% 3,733
SCMA Surya Citra Media Tbk. 382 +16 +4.37% 3,243,012
BSBK Wulandari Bangun Laksana Tbk. 73 +3 +4.29% 2,279,730
DNAR Bank Oke Indonesia Tbk. 124 +5 +4.20% 117,905
DSSA Dian Swastatika Sentosa Tbk 100,000 +4,000 +4.17% 22,315
INPC Bank Artha Graha Internasional Tbk. 158 +6 +3.95% 178,568
GLVA Galva Technologies Tbk 370 +14 +3.93% 1,980
PACK Abadi Nusantara Hijau Investama Tbk 212 +8 +3.92% 1,323,871
TINS Timah Tbk. 2,920 +110 +3.91% 1,174,647
BABP Bank MNC Internasional Tbk. 55 +2 +3.77% 212,285
PIPA Multi Makmur Lemindo Tbk. 292 +10 +3.55% 1,959,070
BDKR Berdikari Pondasi Perkasa Tbk. 176 +6 +3.53% 495,613
RATU Raharja Energi Cepu Tbk. 8,900 +300 +3.49% 171,099
BCIC Bank JTrust Tbk 150 +5 +3.45% 2,449
SDMU Sidomulyo Selaras Tbk. 60 +2 +3.45% 8,851
DKHH Cipta Sarana Medika Tbk. 91 +3 +3.41% 495,834
SGRO Sampoerna Agro Tbk. 5,350 +175 +3.38% 23,997
PPRE PP Presisi Tbk. 123 +4 +3.36% 218,922
BEER Jobubu Jarum Minahasa Tbk. 127 +4 +3.25% 142,306
IFSH Ifishdeco Tbk. 815 +25 +3.16% 416
MICE Multi Indocitra Tbk. 655 +20 +3.15% 4,531
ASRI Alam Sutera Realty Tbk. 167 +5 +3.09% 157,059
INTP Indocement Tunggal Prakarsa Tbk. 6,675 +200 +3.09% 17,645
BRAM Indo Kordsa Tbk. 5,150 +150 +3.00% 6
YOII Asuransi Digital Bersama Tbk. 103 +3 +3.00% 58,965
BVIC Bank Victoria International Tbk. 104 +3 +2.97% 43,488
INPP Indonesian Paradise Property Tbk. 695 +20 +2.96% 289
WGSH Wira Global Solusi Tbk 278 +8 +2.96% 31,450
KOTA DMS Propertindo Tbk. 35 +1 +2.94% 60,789
PCAR Prima Cakrawala Abadi Tbk. 35 +1 +2.94% 13,326
CASS Cahaya Aero Services Tbk. 2,830 +80 +2.91% 1,505
IMJS Indomobil Multi Jasa Tbk. 214 +6 +2.88% 245,752
ARTO Bank Jago Tbk. 2,150 +60 +2.87% 91,765
ATIC Anabatic Technologies Tbk. 720 +20 +2.86% 72,392
GJTL Gajah Tunggal Tbk. 1,080 +30 +2.86% 198,130
INRU Toba Pulp Lestari Tbk. 720 +20 +2.86% 318
GEMS Golden Energy Mines Tbk. 9,275 +250 +2.77% 4,351
SMBR Semen Baturaja Tbk. 300 +8 +2.74% 913,525
MOLI Madusari Murni Indah Tbk. 302 +8 +2.72% 25,290
BAUT Mitra Angkasa Sejahtera Tbk. 38 +1 +2.70% 13,047
LPGI Lippo General Insurance Tbk. 760 +20 +2.70% 10,988
PADI Minna Padi Investama Sekuritas Tbk. 76 +2 +2.70% 72,758
ACES Aspirasi Hidup Indonesia Tbk 458 +12 +2.69% 937,498
IDPR Indonesia Pondasi Raya Tbk 312 +8 +2.63% 15,049
INET Sinergi Inti Andalan Prima Tbk. 197 +5 +2.60% 20,946,413
RAFI Sari Kreasi Boga Tbk. 40 +1 +2.56% 93,330
TCID Mandom Indonesia Tbk. 3,200 +80 +2.56% 2,476
JATI Informasi Teknologi Indonesia Tbk. 121 +3 +2.54% 516,760
KBAG Karya Bersama Anugerah Tbk. 42 +1 +2.44% 13,561
SATU Kota Satu Properti Tbk. 254 +6 +2.42% 70,008
IOTF Sumber Sinergi Makmur Tbk. 87 +2 +2.35% 1,020,986
ISEA Indo American Seafoods Tbk 87 +2 +2.35% 146,604
KRAS Krakatau Steel (Persero) Tbk. 350 +8 +2.34% 536,811
MINA Sanurhasta Mitra Tbk 182 +4 +2.25% 4,670,712
PYFA Pyridam Farma Tbk 505 +11 +2.23% 425,115
KDSI Kedawung Setia Industrial Tbk. 468 +10 +2.18% 1,324
FUJI Fuji Finance Indonesia Tbk. 715 +15 +2.14% 18,713
PANI Pantai Indah Kapuk Dua Tbk. 14,500 +300 +2.11% 144,240
CMRY Cisarua Mountain Dairy Tbk. 6,075 +125 +2.10% 38,767
BSDE Bumi Serpong Damai Tbk. 975 +20 +2.09% 112,513
BUKK Bukaka Teknik Utama Tbk. 1,000 +20 +2.04% 2,165
PGAS Perusahaan Gas Negara Tbk. 1,760 +35 +2.03% 417,132
ITMA Sumber Energi Andalan Tbk. 1,265 +25 +2.02% 200,038
ADMG Polychem Indonesia Tbk 153 +3 +2.00% 13,810
RUNS Global Sukses Solusi Tbk. 102 +2 +2.00% 3,959
SURI Maja Agung Latexindo Tbk. 103 +2 +1.98% 1,252,288
BFIN BFI Finance Indonesia Tbk. 780 +15 +1.96% 170,594
OILS Indo Oil Perkasa Tbk. 208 +4 +1.96% 79,386
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,640 +50 +1.93% 40,006
CYBR ITSEC Asia Tbk. 1,340 +25 +1.90% 128,927
WIRG Wir Asia Tbk. 107 +2 +1.90% 1,099,333
UANG Pakuan Tbk. 2,170 +40 +1.88% 17,656
ESIP Sinergi Inti Plastindo Tbk 110 +2 +1.85% 41,293
TOBA TBS Energi Utama Tbk 835 +15 +1.83% 963,822
IFII Indonesia Fibreboard Industry Tbk 230 +4 +1.77% 1,811
DEWA Darma Henwa Tbk 348 +6 +1.75% 3,078,393
KAEF Kimia Farma Tbk. 580 +10 +1.75% 13,901
PZZA Sarimelati Kencana Tbk. 232 +4 +1.75% 8,741
NFCX NFC Indonesia Tbk. 1,755 +30 +1.74% 294
SILO Siloam International Hospitals Tbk 2,340 +40 +1.74% 65,570
UNIQ Ulima Nitra Tbk 364 +6 +1.68% 344,301
EKAD Ekadharma International Tbk. 190 +3 +1.60% 4,200
FITT Hotel Fitra International Tbk. 955 +15 +1.60% 2,855
RAAM Tripar Multivision Plus Tbk. 254 +4 +1.60% 87,255
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 42,310
ASII Astra International Tbk. 6,425 +100 +1.58% 429,608
KINO Kino Indonesia Tbk. 1,300 +20 +1.56% 372
RELI Reliance Sekuritas Indonesia Tbk. 650 +10 +1.56% 219
MREI Maskapai Reasuransi Indonesia Tbk. 985 +15 +1.55% 1,434
BELL Trisula Textile Industries Tbk 66 +1 +1.54% 219,927
DPUM Dua Putra Utama Makmur Tbk 66 +1 +1.54% 123,422
INCI Intanwijaya Internasional Tbk 660 +10 +1.54% 1,175
IPOL Indopoly Swakarsa Industry Tbk. 133 +2 +1.53% 516,773
BBKP Bank KB Indonesia Tbk. 67 +1 +1.52% 964,072
KUAS Ace Oldfields Tbk. 67 +1 +1.52% 9,161
LION Lion Metal Works Tbk. 414 +6 +1.47% 764
BBCA Bank Central Asia Tbk. 8,675 +125 +1.46% 752,419
AGRS Bank IBK Indonesia Tbk. 71 +1 +1.43% 49,582
DOOH Era Media Sejahtera Tbk. 142 +2 +1.43% 1,444,538
BTPS Bank BTPN Syariah Tbk 1,425 +20 +1.42% 61,412
INDF Indofood Sukses Makmur Tbk. 7,125 +100 +1.42% 46,229
PEVE Penta Valent Tbk. 505 +7 +1.41% 2,375
ERAL Sinar Eka Selaras Tbk. 292 +4 +1.39% 56,299
ASPI Andalan Sakti Primaindo Tbk. 735 +10 +1.38% 27,297
ZYRX Zyrexindo Mandiri Buana Tbk 147 +2 +1.38% 220,002
BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 +60 +1.35% 361,488
CGAS Citra Nusantara Gemilang Tbk. 150 +2 +1.35% 37,922
NCKL Trimegah Bangun Persada Tbk. 1,125 +15 +1.35% 411,502
ADRO Alamtri Resources Indonesia Tbk. 1,945 +25 +1.30% 1,047,347
COIN Indokripto Koin Semesta Tbk 3,120 +40 +1.30% 232,914
BALI Bali Towerindo Sentra Tbk 1,195 +15 +1.27% 65
HILL Hillcon Tbk. 161 +2 +1.26% 60,508
KKGI Resource Alam Indonesia Tbk. 326 +4 +1.24% 30,108
PEHA Phapros Tbk. 328 +4 +1.23% 3,041
KLBF Kalbe Farma Tbk. 1,265 +15 +1.20% 1,037,373
PTMP Mitra Pack Tbk. 85 +1 +1.19% 176,519
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 19,487
AHAP Asuransi Harta Aman Pratama Tbk. 87 +1 +1.16% 53,831
BBSS Bumi Benowo Sukses Sejahtera Tbk. 348 +4 +1.16% 407
LTLS Lautan Luas Tbk. 875 +10 +1.16% 2,043
RANC Supra Boga Lestari Tbk. 870 +10 +1.16% 3,851
SHID Hotel Sahid Jaya International Tbk. 875 +10 +1.16% 368
ERTX Eratex Djaja Tbk. 178 +2 +1.14% 18,059
PWON Pakuwon Jati Tbk. 372 +4 +1.09% 274,371
DGIK Nusa Konstruksi Enjiniring Tbk. 95 +1 +1.06% 47,751
MCOL Prima Andalan Mandiri Tbk. 3,850 +40 +1.05% 317
OMED Jayamas Medica Industri Tbk. 197 +2 +1.03% 8,068
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 75,981
PTIS Indo Straits Tbk. 398 +4 +1.02% 194
IGAR Champion Pacific Indonesia Tbk. 505 +5 +1.00% 172
PDPP Primadaya Plastisindo Tbk. 406 +4 +1.00% 4,778
LIVE Homeco Victoria Makmur Tbk. 204 +2 +0.99% 52,685
MYOR Mayora Indah Tbk 2,050 +20 +0.99% 196,611
RGAS Kian Santang Muliatama Tbk. 102 +1 +0.99% 295,078
VISI Satu Visi Putra Tbk. 204 +2 +0.99% 61,707
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 8,966
KING Hoffmen Cleanindo Tbk. 206 +2 +0.98% 4,759
CLEO Sariguna Primatirta Tbk 525 +5 +0.96% 38,386
DGWG Delta Giri Wacana Tbk. 420 +4 +0.96% 122,185
LINK Link Net Tbk. 3,150 +30 +0.96% 2,210
COCO Wahana Interfood Nusantara Tbk. 430 +4 +0.94% 1,058,200
ERAA Erajaya Swasembada Tbk. 428 +4 +0.94% 288,664
ARGO Argo Pantes Tbk 1,090 +10 +0.93% 72
CAMP Campina Ice Cream Industry Tbk. 218 +2 +0.93% 17,482
EDGE Indointernet Tbk. 4,350 +40 +0.93% 119
INTD Inter-Delta Tbk 218 +2 +0.93% 11,246
TOWR Sarana Menara Nusantara Tbk. 540 +5 +0.93% 175,786
TBIG Tower Bersama Infrastructure Tbk. 2,200 +20 +0.92% 2,436
MTEL Dayamitra Telekomunikasi Tbk. 560 +5 +0.90% 56,834
MMLP Mega Manunggal Property Tbk. 565 +5 +0.89% 11,262
AMAR Bank Amar Indonesia Tbk 228 +2 +0.88% 2,581
APIC Pacific Strategic Financial Tbk. 1,155 +10 +0.87% 50,203
IMAS Indomobil Sukses Internasional Tbk. 1,155 +10 +0.87% 3,389
MPOW Megapower Makmur Tbk 117 +1 +0.86% 29,503
MPXL MPX Logistics International Tbk. 234 +2 +0.86% 26,662
NAIK Adiwarna Anugerah Abadi Tbk. 119 +1 +0.85% 61,327
JIHD Jakarta International Hotels & Development Tbk 600 +5 +0.84% 6,790
SCCO Supreme Cable Manufacturing & Commerce 2,400 +20 +0.84% 298
TRST Trias Sentosa Tbk. 480 +4 +0.84% 228
PORT Nusantara Pelabuhan Handal Tbk. 1,220 +10 +0.83% 118
BOGA Bintang Oto Global Tbk 494 +4 +0.82% 27,262
DMND PT Diamond Food Indonesia Tbk 620 +5 +0.81% 2,014
TRIM Trimegah Sekuritas Indonesia Tbk. 620 +5 +0.81% 83,972
BOAT Newport Marine Services Tbk. 126 +1 +0.80% 59,805
BRIS Bank Syariah Indonesia Tbk. 2,510 +20 +0.80% 162,524
UNIC Unggul Indah Cahaya Tbk 9,425 +75 +0.80% 327
DILD Intiland Development Tbk. 130 +1 +0.78% 94,489
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 +1 +0.77% 270,719
GPRA Perdana Gapuraprima Tbk. 131 +1 +0.77% 97,220
SBMA Surya Biru Murni Acetylene Tbk. 132 +1 +0.76% 8,725
MARK Mark Dynamics Indonesia Tbk. 675 +5 +0.75% 173,273
MNCN Media Nusantara Citra Tbk. 270 +2 +0.75% 214,632
PART Cipta Perdana Lancar Tbk 134 +1 +0.75% 480,401
BSSR Baramulti Suksessarana Tbk. 4,210 +30 +0.72% 19,507
MAHA Mandiri Herindo Adiperkasa Tbk. 140 +1 +0.72% 22,031
MPRO Maha Properti Indonesia Tbk. 7,000 +50 +0.72% 1,176
PPGL Prima Globalindo Logistik Tbk. 140 +1 +0.72% 39,114
SOFA Boston Furniture Industries Tbk. 280 +2 +0.72% 80,163
BACA Bank Capital Indonesia Tbk. 141 +1 +0.71% 10,064
LSIP PP London Sumatra Indonesia Tbk. 1,415 +10 +0.71% 49,984
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 48,289
BRNA Berlina Tbk. 715 +5 +0.70% 39
DGNS Diagnos Laboratorium Utama Tbk 145 +1 +0.69% 79,582
PANS Panin Sekuritas Tbk. 1,455 +10 +0.69% 840
KPIG MNC Tourism Indonesia Tbk. 147 +1 +0.68% 822,371
LMPI Langgeng Makmur Industri Tbk. 147 +1 +0.68% 238
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 151 +1 +0.67% 13,585
SMLE Sinergi Multi Lestarindo Tbk. 304 +2 +0.66% 53,899
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 493
GTRA Grahaprima Suksesmandiri Tbk. 320 +2 +0.63% 37,869
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 815 +5 +0.62% 13,801
BUKA Bukalapak.com Tbk. 166 +1 +0.61% 2,056,790
PRAY Famon Awal Bros Sedaya Tbk. 825 +5 +0.61% 1,329
SMDM Suryamas Dutamakmur Tbk 820 +5 +0.61% 1,780
JRPT Jaya Real Property Tbk. 865 +5 +0.58% 10,811
JSPT Jakarta Setiabudi Internasional Tbk. 3,480 +20 +0.58% 61
BBLD Buana Finance Tbk. 900 +5 +0.56% 2
BRPT Barito Pacific Tbk. 3,590 +20 +0.56% 972,339
TRUK Guna Timur Raya Tbk. 356 +2 +0.56% 17,904
GOOD Garudafood Putra Putri Jaya Tbk. 366 +2 +0.55% 3,691
TAPG Triputra Agro Persada Tbk 1,825 +10 +0.55% 66,212
JTPE Jasuindo Tiga Perkasa Tbk. 370 +2 +0.54% 74,290
TRGU Cerestar Indonesia Tbk. 186 +1 +0.54% 1,709
AMRT Sumber Alfaria Trijaya Tbk. 1,910 +10 +0.53% 232,751
NICL PAM Mineral Tbk. 970 +5 +0.52% 32,349
SMSM Selamat Sempurna Tbk. 1,920 +10 +0.52% 10,089
BREN Barito Renewables Energy Tbk. 9,975 +50 +0.50% 324,218
BHAT Bhakti Multi Artha Tbk. 1,025 +5 +0.49% 19,280
TIFA KDB Tifa Finance Tbk. 410 +2 +0.49% 2,019
DLTA Delta Djakarta Tbk 2,090 +10 +0.48% 119
HRUM Harum Energy Tbk. 1,040 +5 +0.48% 122,109
UNTR United Tractors Tbk. 27,500 +125 +0.46% 17,180
BELI Global Digital Niaga Tbk. 442 +2 +0.45% 87,449
IRRA Itama Ranoraya Tbk. 448 +2 +0.45% 5,729
JECC Jembo Cable Company Tbk. 1,115 +5 +0.45% 1,237
SMIL Sarana Mitra Luas Tbk. 454 +2 +0.44% 793,015
BBTN Bank Tabungan Negara (Persero) Tbk. 1,230 +5 +0.41% 315,141
AKRA AKR Corporindo Tbk. 1,250 +5 +0.40% 98,328
SKBM Sekar Bumi Tbk. 496 +2 +0.40% 2,097
AUTO Astra Otoparts Tbk. 2,710 +10 +0.37% 32,218
CHIP Pelita Teknologi Global Tbk. 1,375 +5 +0.36% 2,074
RMKE RMK Energy Tbk. 2,790 +10 +0.36% 129,986
CLAY Citra Putra Realty Tbk. 2,830 +10 +0.35% 518
INKP Indah Kiat Pulp & Paper Tbk. 7,500 +25 +0.33% 36,499
TSPC Tempo Scan Pacific Tbk. 3,000 +10 +0.33% 30,294
DVLA Darya-Varia Laboratoria Tbk. 1,655 +5 +0.30% 222
YUPI Yupi Indo Jelly Gum Tbk. 1,675 +5 +0.30% 532
ICBP Indofood CBP Sukses Makmur Tbk. 8,600 +25 +0.29% 54,460
LPPF Matahari Department Store Tbk. 1,740 +5 +0.29% 11,070
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 52
HEXA Hexindo Adiperkasa Tbk. 4,650 +10 +0.22% 1,432
ADES Akasha Wira International Tbk. 14,975 +25 +0.17% 482
DCII PT DCI Indonesia Tbk 261,025 +425 +0.16% 6
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 9,547
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ABMM ABM Investama Tbk. 2,990 0 0.00% 9,029
ACRO Samcro Hyosung Adilestari Tbk. 88 0 0.00% 51,574
ACST Acset Indonusa Tbk. 130 0 0.00% 12,983
ADHI Adhi Karya (Persero) Tbk. 268 0 0.00% 69,518
ADMR Alamtri Minerals Indonesia Tbk. 1,400 0 0.00% 439,215
AGAR Asia Sejahtera Mina Tbk 242 0 0.00% 335
AGRO Bank Raya Indonesia Tbk. 230 0 0.00% 86,721
AISA FKS Food Sejahtera Tbk. 145 0 0.00% 33,713
ALDO Alkindo Naratama Tbk. 525 0 0.00% 4,977
AMAG Asuransi Multi Artha Guna Tbk. 380 0 0.00% 1,641
AMAN Makmur Berkah Amanda Tbk. 153 0 0.00% 13,153
AMMN Amman Mineral Internasional Tbk. 7,025 0 0.00% 207,914
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 5,878
APII Arita Prima Indonesia Tbk. 190 0 0.00% 610
ARII Atlas Resources Tbk. 274 0 0.00% 903
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 17,242
ARKO Arkora Hydro Tbk. 1,620 0 0.00% 3,293
ARNA Arwana Citramulia Tbk. 550 0 0.00% 8,772
ARTA Arthavest Tbk 3,120 0 0.00% 0
ASGR Astra Graphia Tbk. 1,200 0 0.00% 4,504
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 693
ASPR Asia Pramulia Tbk. 99 0 0.00% 121,840
ATLA Atlantis Subsea Indonesia Tbk. 65 0 0.00% 2,207,393
AXIO Tera Data Indonusa Tbk. 135 0 0.00% 67,404
AYAM Janu Putra Sejahtera Tbk. 181 0 0.00% 858,182
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAJA Saranacentral Bajatama Tbk. 159 0 0.00% 84,689
BAPA Bekasi Asri Pemula Tbk. 81 0 0.00% 615,553
BATR PT Benteng Api Technic Tbk 108 0 0.00% 2,538
BAYU Bayu Buana Tbk. 1,330 0 0.00% 549
BBYB Bank Neo Commerce Tbk. 394 0 0.00% 437,401
BDMN Bank Danamon Indonesia Tbk. 2,530 0 0.00% 8,029
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEST Bekasi Fajar Industrial Estate Tbk. 105 0 0.00% 34,195
BGTG Bank Ganesha Tbk. 109 0 0.00% 68,786
BHIT MNC Asia Holding Tbk. 33 0 0.00% 53,803
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 18
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 0 0.00% 3,209,843
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 75,295
BKDP Bukit Darmo Property Tbk 39 0 0.00% 863
BLES Superior Prima Sukses Tbk 159 0 0.00% 34,607
BLTA Berlian Laju Tanker Tbk 27 0 0.00% 38,833
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BMRI Bank Mandiri (Persero) Tbk. 4,750 0 0.00% 588,455
BNBA Bank Bumi Arta Tbk. 615 0 0.00% 3,435
BNBR Bakrie & Brothers Tbk 38 0 0.00% 63,551
BNLI Bank Permata Tbk 5,275 0 0.00% 739
BSIM Bank Sinarmas Tbk. 880 0 0.00% 111
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 13,623
BUMI Bumi Resources Tbk 141 0 0.00% 8,873,046
BWPT Eagle High Plantations Tbk. 141 0 0.00% 416,828
CAKK Cahayaputra Asa Keramik Tbk. 179 0 0.00% 651
CARE Metro Healthcare Indonesia Tbk. 328 0 0.00% 209,123
CASA Capital Finance Indonesia Tbk. 1,100 0 0.00% 42,630
CBDK Bangun Kosambi Sukses Tbk 6,200 0 0.00% 32,214
CBUT Citra Borneo Utama Tbk. 1,320 0 0.00% 105
CFIN Clipan Finance Indonesia Tbk. 320 0 0.00% 7,625
CITY Natura City Developments Tbk. 173 0 0.00% 412,035
COAL Black Diamond Resources Tbk. 57 0 0.00% 48,916
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 1,118,230
CSIS Cahayasakti Investindo Sukses Tbk 224 0 0.00% 17,560
CTBN Citra Tubindo Tbk. 5,200 0 0.00% 0
CTRA Ciputra Development Tbk. 895 0 0.00% 203,334
CTTH Citatah Tbk. 88 0 0.00% 17,466
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 42,470
DATA Remala Abadi Tbk. 4,700 0 0.00% 35,899
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DKFT Central Omega Resources Tbk. 730 0 0.00% 65,596
DMAS Puradelta Lestari Tbk 133 0 0.00% 147,715
DMMX Digital Mediatama Maxima Tbk. 380 0 0.00% 5,944
DNET Indoritel Makmur Internasional Tbk 8,975 0 0.00% 69
DOID BUMA Internasional Grup Tbk. 330 0 0.00% 27,563
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DRMA Dharma Polimetal Tbk. 1,040 0 0.00% 6,415
DSFI Dharma Samudera Fishing Industries Tbk. 86 0 0.00% 43,304
DYAN Dyandra Media International Tbk. 88 0 0.00% 25,006
ELSA Elnusa Tbk. 505 0 0.00% 203,331
EMDE Megapolitan Developments Tbk. 95 0 0.00% 10,187
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 43 0 0.00% 3,200
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EXCL XLSMART Telecom Sejahtera Tbk. 2,740 0 0.00% 59,691
FAPA PT FAP Agri Tbk 6,200 0 0.00% 80
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 46,114
GDYR Goodyear Indonesia Tbk. 1,115 0 0.00% 122
GIAA Garuda Indonesia (Persero) Tbk. 110 0 0.00% 354,729
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 0 0.00% 38,112
GOTO GoTo Gojek Tokopedia Tbk. 61 0 0.00% 38,337,517
GSMF Equity Development Investment Tbk. 96 0 0.00% 24,949
GTSI GTS Internasional Tbk 123 0 0.00% 822,374
GULA Aman Agrindo Tbk. 392 0 0.00% 13,935
GWSA Greenwood Sejahtera Tbk. 145 0 0.00% 2,852
GZCO Gozco Plantations Tbk. 276 0 0.00% 380,742
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 2,591
HAJJ Arsy Buana Travelindo Tbk. 118 0 0.00% 101,573
HEAL Medikaloka Hermina Tbk. 1,480 0 0.00% 55,073
HERO DFI Retail Nusantara Tbk. 525 0 0.00% 2,272
HGII Hero Global Investment Tbk. 160 0 0.00% 65,560
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 290,869
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 904
HUMI Humpuss Maritim Internasional Tbk. 124 0 0.00% 200,208
HYGN Ecocare Indo Pasifik Tbk. 173 0 0.00% 5,324
IATA MNC Energy Investments Tbk. 70 0 0.00% 36,812
IBST Inti Bangun Sejahtera Tbk. 5,050 0 0.00% 2
IDEA Idea Indonesia Akademi Tbk. 72 0 0.00% 20,717
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 176
IKPM Ikapharmindo Putramas Tbk. 238 0 0.00% 19,344
INAI Indal Aluminium Industry Tbk 154 0 0.00% 378
INDS Indospring Tbk. 226 0 0.00% 1,358
INDX Tanah Laut Tbk 170 0 0.00% 142,495
INTA Intraco Penta Tbk. 38 0 0.00% 4,479
IPCM Jasa Armada Indonesia Tbk. 328 0 0.00% 7,434
IPTV MNC Vision Networks Tbk. 40 0 0.00% 32,158
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 0 0.00% 4,266
ITMG Indo Tambangraya Megah Tbk. 23,400 0 0.00% 11,310
JAST Jasnita Telekomindo Tbk. 93 0 0.00% 67,523
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 9,757
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 0 0.00% 74,789
JSMR Jasa Marga (Persero) Tbk. 3,580 0 0.00% 80,171
KAQI Jantra Grupo Indonesia Tbk. 72 0 0.00% 391,661
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KETR Ketrosden Triasmitra Tbk. 400 0 0.00% 51,340
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KIJA Kawasan Industri Jababeka Tbk. 191 0 0.00% 117,921
KIOS Kioson Komersial Indonesia Tbk 78 0 0.00% 140,256
KKES Kusuma Kemindo Sentosa Tbk. 26 0 0.00% 8,083
KLIN Klinko Karya Imaji Tbk. 168 0 0.00% 2,400
KMDS Kurniamitra Duta Sentosa Tbk 710 0 0.00% 144
KOBX Kobexindo Tractors Tbk. 164 0 0.00% 6,409
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
LABS UBC Medical Indonesia Tbk 143 0 0.00% 11,184
LAND Trimitra Propertindo Tbk. 30 0 0.00% 13,254
LPKR Lippo Karawaci Tbk. 87 0 0.00% 302,457
LRNA Eka Sari Lorena Transport Tbk 176 0 0.00% 3,278
LUCY Lima Dua Lima Tiga Tbk 107 0 0.00% 321
MANG Manggung Polahraya Tbk. 54 0 0.00% 51,763
MAPB Map Boga Adiperkasa Tbk 1,615 0 0.00% 20
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 9,928
MBMA Merdeka Battery Materials Tbk. 645 0 0.00% 1,158,373
MCAS M Cash Integrasi Tbk. 810 0 0.00% 1,361
MDIA Intermedia Capital Tbk 33 0 0.00% 4,694
MDLA Medela Potentia Tbk. 236 0 0.00% 12,521
MDLN Modernland Realty Ltd. Tbk 60 0 0.00% 184,222
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERK Merck Tbk. 3,100 0 0.00% 1,317
MITI Mitra Investindo Tbk 300 0 0.00% 24,212
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 3,653
MPIX Mitra Pedagang Indonesia Tbk. 66 0 0.00% 49,492
MRAT Mustika Ratu Tbk. 384 0 0.00% 3,310
MSIE Multisarana Intan Eduka Tbk. 49 0 0.00% 205,111
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NANO Nanotech Indonesia Global Tbk. 53 0 0.00% 121,196
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 23,115
NAYZ Hassana Boga Sejahtera Tbk. 172 0 0.00% 6,298
NELY Pelayaran Nelly Dwi Putri Tbk. 348 0 0.00% 2,873
NICE Adhi Kartiko Pratama Tbk. 416 0 0.00% 27,229
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 350 0 0.00% 0
NOBU Bank Nationalnobu Tbk. 505 0 0.00% 19,129
NSSS Nusantara Sawit Sejahtera Tbk. 500 0 0.00% 41,623
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 110 0 0.00% 2,801
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 69 0 0.00% 26,633
PBSA Paramita Bangun Sarana Tbk. 930 0 0.00% 5,099
PJAA Pembangunan Jaya Ancol Tbk. 515 0 0.00% 545
PKPK Paragon Karya Perkasa Tbk 625 0 0.00% 2,802
PMUI Prima Multi Usaha Indonesia Tbk. 150 0 0.00% 22,710
PNBS Bank Panin Dubai Syariah Tbk. 54 0 0.00% 516,992
PNGO Pinago Utama Tbk. 3,090 0 0.00% 221
PNSE Pudjiadi & Sons Tbk. 720 0 0.00% 69
POLA Pool Advista Finance Tbk. 35 0 0.00% 15,898
POLI Pollux Hotels Group Tbk. 760 0 0.00% 1
PRDA Prodia Widyahusada Tbk 2,560 0 0.00% 660
PRIM Royal Prima Tbk. 79 0 0.00% 311,641
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 1,920
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPP PP (Persero) Tbk. 378 0 0.00% 40,893
PTSN Sat Nusapersada Tbk 376 0 0.00% 4,456
PUDP Pudjiadi Prestige Tbk. 710 0 0.00% 1,183
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 16,762
RBMS Ristia Bintang Mahkotasejati Tbk. 34 0 0.00% 8,776
RDTX Roda Vivatex Tbk 12,275 0 0.00% 2
RELF Graha Mitra Asia Tbk. 44 0 0.00% 71,959
RICY Ricky Putra Globalindo Tbk 62 0 0.00% 3,349
RMKO Royaltama Mulia Kontraktorindo Tbk. 224 0 0.00% 25,941
RODA Pikko Land Development tbk. 45 0 0.00% 1,413
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,207
RUIS Radiant Utama Interinsco Tbk. 194 0 0.00% 4,572
SAME Sarana Meditama Metropolitan Tbk 296 0 0.00% 44,438
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 953
SEMA Semacom Integrated Tbk. 103 0 0.00% 6,739
SGER Sumber Global Energy Tbk 496 0 0.00% 879,728
SIMP Salim Ivomas Pratama Tbk. 635 0 0.00% 74,474
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 210
SLIS Gaya Abadi Sempurna Tbk. 80 0 0.00% 97,724
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMMA Sinar Mas Multiartha Tbk. 13,300 0 0.00% 157
SMRA Summarecon Agung Tbk. 396 0 0.00% 268,112
SNLK Sunter Lakeside Hotel Tbk 410 0 0.00% 81,368
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOLA Xolare RCR Energy Tbk. 132 0 0.00% 26,952
SOUL Mitra Tirta Buwana Tbk. 80 0 0.00% 15,162
SPMA Suparma Tbk. 284 0 0.00% 50,452
SPRE Soraya Berjaya Indonesia Tbk. 133 0 0.00% 100,276
SPTO Surya Pertiwi Tbk. 670 0 0.00% 5,747
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
SUNI Sunindo Pratama Tbk. 800 0 0.00% 3,265
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TEBE Dana Brata Luhur Tbk 2,400 0 0.00% 66,846
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 0 0.00% 5,932
TLDN Teladan Prima Agro Tbk. 730 0 0.00% 7,240
TNCA Trimuda Nuansa Citra Tbk. 246 0 0.00% 13,658
TOOL Rohartindo Nusantara Luas Tbk. 66 0 0.00% 202,694
TOTL Total Bangun Persada Tbk. 910 0 0.00% 14,792
TOTO Surya Toto Indonesia Tbk. 290 0 0.00% 8,399
TPIA Chandra Asri Pacific Tbk. 7,050 0 0.00% 65,873
TRJA Transkon Jaya Tbk 157 0 0.00% 2,994
TRON Teknologi Karya Digital Nusa Tbk. 74 0 0.00% 587,081
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,035 0 0.00% 11,087
TYRE King Tire Indonesia Tbk. 127 0 0.00% 327
UCID Uni-Charm Indonesia Tbk 444 0 0.00% 4,596
UFOE PT Damai Sejahtera Abadi Tbk 185 0 0.00% 8,312
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,480 0 0.00% 22,470
VERN Verona Indah Pictures Tbk. 121 0 0.00% 11,205
VINS Victoria Insurance Tbk. 156 0 0.00% 20,133
VIVA Visi Media Asia Tbk. 29 0 0.00% 102,490
VKTR VKTR Teknologi Mobilitas Tbk. 350 0 0.00% 644,194
VRNA Mizuho Leasing Indonesia Tbk. 87 0 0.00% 3,323
WEHA WEHA Transportasi Indonesia Tbk 106 0 0.00% 4,509
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 317
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 359,608
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YPAS Yanaprima Hastapersada Tbk. 515 0 0.00% 109
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 848
ZATA Bersama Zatta Jaya Tbk. 68 0 0.00% 264,828
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 29 0 0.00% 79,699
MKPI Metropolitan Kentjana Tbk. 24,425 -25 -0.10% 61
BYAN Bayan Resources Tbk. 17,875 -25 -0.14% 137
DUTI Duta Pertiwi Tbk 4,290 -10 -0.23% 2
SFAN Surya Fajar Capital Tbk. 1,920 -5 -0.26% 783
BNGA Bank CIMB Niaga Tbk. 1,745 -5 -0.29% 68,955
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 -5 -0.29% 17
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,450 -25 -0.29% 14
TLKM PT Telkom Indonesia (Persero) Tbk 3,470 -10 -0.29% 589,179
MYOH Samindo Resources Tbk. 1,550 -5 -0.32% 510
INDR Indorama Synthetics Tbk. 2,930 -10 -0.34% 2,399
SMGR Semen Indonesia (Persero) Tbk. 2,880 -10 -0.35% 73,511
CMNP Citra Marga Nusaphala Persada Tbk. 1,390 -5 -0.36% 8,788
NISP Bank OCBC NISP Tbk. 1,385 -5 -0.36% 26,842
PSAT Pancaran Samudera Transport Tbk. 1,345 -5 -0.37% 3,273
SURE Super Energy Tbk. 2,670 -10 -0.37% 25
PGEO Pertamina Geothermal Energy Tbk. 1,270 -5 -0.39% 224,506
DAAZ Daaz Bara Lestari Tbk. 2,400 -10 -0.41% 5,153
MDKA Merdeka Copper Gold Tbk. 2,420 -10 -0.41% 225,854
MINE PT Sinar Terang Mandiri Tbk. 486 -2 -0.41% 35,094
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 5,039
ASBI Asuransi Bintang Tbk 474 -2 -0.42% 145
PTBA Bukit Asam Tbk. 2,390 -10 -0.42% 91,848
TGKA Tigaraksa Satria Tbk. 5,275 -25 -0.47% 11
BBMD Bank Mestika Dharma Tbk. 2,050 -10 -0.49% 3
SMAR Sinar Mas Agro Resources and Technology Tbk 5,100 -25 -0.49% 815
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,980 -20 -0.50% 872,876
BRMS Bumi Resources Minerals Tbk. 955 -5 -0.52% 5,161,131
MPMX Mitra Pinasthika Mustika Tbk. 965 -5 -0.52% 29,071
PALM Provident Investasi Bersama Tbk 386 -2 -0.52% 5,378
AKSI Mineral Sumberdaya Mandiri Tbk 378 -2 -0.53% 12,699
JARR Jhonlin Agro Raya Tbk. 3,670 -20 -0.54% 102,110
ALKA Alakasa Industrindo Tbk. 364 -2 -0.55% 185
NEST Esta Indonesia Tbk 362 -2 -0.55% 115,065
ADMF Adira Dinamika Multi Finance Tbk. 8,825 -50 -0.56% 694
BISI BISI International Tbk. 895 -5 -0.56% 3,345
BOLA Bali Bintang Sejahtera Tbk. 179 -1 -0.56% 3,041
ECII Electronic City Indonesia Tbk 179 -1 -0.56% 4,027
ELIT Data Sinergitama Jaya Tbk. 179 -1 -0.56% 26,707
WAPO Wahana Pronatural Tbk. 176 -1 -0.56% 127,088
CCSI Communication Cable Systems Indonesia Tbk. 348 -2 -0.57% 1,118
PGUN Pradiksi Gunatama Tbk. 13,175 -75 -0.57% 472
MLIA Mulia Industrindo Tbk. 338 -2 -0.59% 25,072
TMPO Tempo Inti Media Tbk. 169 -1 -0.59% 21,216
CSRA Cisadane Sawit Raya Tbk 825 -5 -0.60% 6,517
POLU Golden Flower Tbk. 24,800 -150 -0.60% 228
WIFI Solusi Sinergi Digital Tbk 3,340 -20 -0.60% 615,578
CSAP Catur Sentosa Adiprana Tbk. 324 -2 -0.61% 1,920
DART Duta Anggada Realty Tbk 164 -1 -0.61% 512
MEGA Bank Mega Tbk. 3,280 -20 -0.61% 40
RIGS Rig Tenders Indonesia Tbk. 780 -5 -0.64% 232
SAPX Satria Antaran Prima Tbk. 312 -2 -0.64% 7,580
BMHS Bundamedik Tbk 153 -1 -0.65% 33,903
CMNT Cemindo Gemilang Tbk. 765 -5 -0.65% 205,120
MGRO Mahkota Group Tbk. 760 -5 -0.65% 58,830
TBLA Tunas Baru Lampung Tbk. 740 -5 -0.67% 29,803
GOLD Visi Telekomunikasi Infrastruktur Tbk. 292 -2 -0.68% 1,174
KEJU Mulia Boga Raya Tbk. 735 -5 -0.68% 6,013
MSJA Multi Spunindo Jaya Tbk. 292 -2 -0.68% 37,225
NATO Surya Permata Andalan Tbk. 147 -1 -0.68% 1,106
CLPI Colorpak Indonesia Tbk. 1,440 -10 -0.69% 324
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 -2 -0.69% 1,186
KBLV First Media Tbk. 142 -1 -0.70% 174,632
HATM Habco Trans Maritima Tbk. 280 -2 -0.71% 207,120
ENAK Champ Resto Indonesia Tbk. 690 -5 -0.72% 5,557
GUNA Gunanusa Eramandiri Tbk. 276 -2 -0.72% 2,330
KMTR Kirana Megatara Tbk 276 -2 -0.72% 73,828
URBN Urban Jakarta Propertindo Tbk. 138 -1 -0.72% 4,943
EMAS Merdeka Gold Resources Tbk. 4,070 -30 -0.73% 47,617
STTP Siantar Top Tbk. 10,150 -75 -0.73% 37
SICO Sigma Energy Compressindo Tbk. 134 -1 -0.74% 35,725
SULI SLJ Global Tbk 135 -1 -0.74% 10,306
MEDC Medco Energi Internasional Tbk 1,320 -10 -0.75% 258,691
APEX Apexindo Pratama Duta Tbk 130 -1 -0.76% 122,296
MLPL Multipolar Tbk. 130 -1 -0.76% 505,625
DEPO Caturkarda Depo Bangunan Tbk. 258 -2 -0.77% 1,671
BINO Perma Plasindo Tbk. 128 -1 -0.78% 10,186
ESTI Ever Shine Tex Tbk. 128 -1 -0.78% 3,570
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 128 -1 -0.78% 129,346
PEGE Panca Global Kapital Tbk. 125 -1 -0.79% 6,524
VICI Victoria Care Indonesia Tbk 625 -5 -0.79% 2,702
OBMD OBM Drilchem Tbk. 248 -2 -0.80% 3,256
BLOG Trimitra Trans Persada Tbk 490 -4 -0.81% 20,994
PDES Destinasi Tirta Nusantara Tbk 610 -5 -0.81% 384
BIRD Blue Bird Tbk. 1,805 -15 -0.82% 11,693
ASDM Asuransi Dayin Mitra Tbk. 595 -5 -0.83% 316
IPCC Indonesia Kendaraan Terminal Tbk. 1,190 -10 -0.83% 8,231
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 76,628
EPMT Enseval Putera Megatrading Tbk. 2,350 -20 -0.84% 61
CITA Cita Mineral Investindo Tbk. 4,650 -40 -0.85% 1,011
PMJS Putra Mandiri Jembar Tbk 117 -1 -0.85% 400
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,700 -100 -0.85% 1,698
TPMA Trans Power Marine Tbk. 580 -5 -0.85% 27,108
IKAN Era Mandiri Cemerlang Tbk 115 -1 -0.86% 98,568
APLI Asiaplast Industries Tbk. 456 -4 -0.87% 1,718
FILM MD Entertainment Tbk 5,625 -50 -0.88% 76,828
INCO Vale Indonesia Tbk. 4,510 -40 -0.88% 48,621
INDO Royalindo Investa Wijaya Tbk 224 -2 -0.88% 46,008
BOLT Garuda Metalindo Tbk. 1,110 -10 -0.89% 96
PSGO Palma Serasih Tbk. 220 -2 -0.90% 6,375
MASB Bank Multiarta Sentosa Tbk 3,230 -30 -0.92% 1
AREA Dunia Virtual Online Tbk 535 -5 -0.93% 12,826
ASSA Adi Sarana Armada Tbk. 1,060 -10 -0.93% 33,302
BTPN Bank SMBC Indonesia Tbk. 2,130 -20 -0.93% 186
NETV MDTV Media Technologies Tbk. 106 -1 -0.93% 12,443
SKLT Sekar Laut Tbk. 214 -2 -0.93% 5,934
SOCI Soechi Lines Tbk. 210 -2 -0.94% 32,691
GTBO Garda Tujuh Buana Tbk 208 -2 -0.95% 852
NASI Wahana Inti Makmur Tbk. 103 -1 -0.96% 30,313
GGRP Gunung Raja Paksi Tbk 204 -2 -0.97% 190,317
PSDN Prasidha Aneka Niaga Tbk 102 -1 -0.97% 22,928
MIDI Midi Utama Indonesia Tbk. 406 -4 -0.98% 104,910
PNBN Bank Pan Indonesia Tbk 1,015 -10 -0.98% 62,446
WTON Wijaya Karya Beton Tbk 101 -1 -0.98% 94,858
AIMS Artha Mahiya Investama Tbk 400 -4 -0.99% 20,714
GOLF Intra GolfLink Resorts Tbk 200 -2 -0.99% 5,436
GRIA Ingria Pratama Capitalindo Tbk. 99 -1 -1.00% 26,405
ANTM Aneka Tambang Tbk. 2,900 -30 -1.02% 910,229
KJEN Krida Jaringan Nusantara Tbk. 190 -2 -1.04% 9,665
MLPT Multipolar Technology Tbk. 78,800 -825 -1.04% 77
PTPW Pratama Widya Tbk 950 -10 -1.04% 636
RSCH Charlie Hospital Semarang Tbk. 376 -4 -1.05% 13,533
BPTR Batavia Prosperindo Trans Tbk. 93 -1 -1.06% 1,377
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 3,530
VICO Victoria Investama Tbk. 184 -2 -1.08% 1,841
CHEK Diastika Biotekindo Tbk. 182 -2 -1.09% 33,246
MBSS Mitrabahtera Segara Sejati Tbk. 1,365 -15 -1.09% 11,204
AMFG Asahimas Flat Glass Tbk. 3,560 -40 -1.11% 178
LOPI Logisticsplus International Tbk. 89 -1 -1.11% 63,802
SWID Saraswanti Indoland Development Tbk. 88 -1 -1.12% 5,345
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -4 -1.13% 230
ENRG Energi Mega Persada Tbk. 870 -10 -1.14% 598,056
MKAP Multikarya Asia Pasifik Raya Tbk. 346 -4 -1.14% 1,171
KBLI KMI Wire & Cable Tbk. 342 -4 -1.16% 4,472
STRK Lovina Beach Brewery Tbk. 170 -2 -1.16% 63,534
BANK Bank Aladin Syariah Tbk. 845 -10 -1.17% 40,877
SRTG Saratoga Investama Sedaya Tbk. 1,675 -20 -1.18% 35,337
FIRE Alfa Energi Investama Tbk 83 -1 -1.19% 34,092
KOCI Kokoh Exa Nusantara Tbk. 83 -1 -1.19% 25,792
KOPI Mitra Energi Persada Tbk. 326 -4 -1.21% 10,253
PPRI Paperocks Indonesia Tbk. 326 -4 -1.21% 53,612
MBAP Mitrabara Adiperdana Tbk 1,600 -20 -1.23% 1,279
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 36,066
SSMS Sawit Sumbermas Sarana Tbk. 1,595 -20 -1.24% 66,002
PNIN Paninvest Tbk. 790 -10 -1.25% 11,915
SMDR Samudera Indonesia Tbk. 310 -4 -1.27% 145,441
LEAD Logindo Samudramakmur Tbk. 77 -1 -1.28% 331,189
MAPA Map Aktif Adiperkasa Tbk. 770 -10 -1.28% 247,423
LPIN Multi Prima Sejahtera Tbk 454 -6 -1.30% 1,818
TOSK Topindo Solusi Komunika Tbk. 76 -1 -1.30% 298,011
BBHI Allo Bank Indonesia Tbk. 1,460 -20 -1.35% 3,426
CRAB Toba Surimi Industries Tbk. 292 -4 -1.35% 40,620
MCOR Bank China Construction Bank Indonesia Tbk. 73 -1 -1.35% 90,282
MKTR Menthobi Karyatama Raya Tbk. 145 -2 -1.36% 34,704
MDIY Daya Intiguna Yasa Tbk. 1,070 -15 -1.38% 13,173
BMTR Global Mediacom Tbk. 141 -2 -1.40% 538,085
FWCT Wijaya Cahaya Timber Tbk. 141 -2 -1.40% 42,539
OKAS Ancora Indonesia Resources Tbk. 141 -2 -1.40% 42,029
BUAH Segar Kumala Indonesia Tbk. 695 -10 -1.42% 7,765
CENT Centratama Telekomunikasi Indonesia Tbk. 139 -2 -1.42% 108,710
VAST Vastland Indonesia Tbk. 139 -2 -1.42% 6,053
LAJU Jasa Berdikari Logistics Tbk. 69 -1 -1.43% 127,959
YELO Yelooo Integra Datanet Tbk. 67 -1 -1.47% 32,118
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 -1 -1.52% 102,012
BTON Betonjaya Manunggal Tbk. 384 -6 -1.54% 53
GRPH Griptha Putra Persada Tbk. 64 -1 -1.54% 47,531
INDY Indika Energy Tbk. 1,920 -30 -1.54% 85,259
TMAS Temas Tbk. 128 -2 -1.54% 15,787
ASJT Asuransi Jasa Tania Tbk. 127 -2 -1.55% 2,700
CSMI Cipta Selera Murni Tbk. 246 -4 -1.60% 146,970
HRTA Hartadinata Abadi Tbk 1,220 -20 -1.61% 123,904
NPGF Nusa Palapa Gemilang Tbk. 61 -1 -1.61% 135,892
HELI Jaya Trishindo Tbk. 242 -4 -1.63% 1,963
IPAC Era Graharealty Tbk 242 -4 -1.63% 12,996
NIKL Pelat Timah Nusantara Tbk. 362 -6 -1.63% 57,155
GRPM Graha Prima Mentari Tbk. 60 -1 -1.64% 10,750
FAST Fast Food Indonesia Tbk. 595 -10 -1.65% 178,759
LPCK Lippo Cikarang Tbk 595 -10 -1.65% 2,715
HOPE Harapan Duta Pertiwi Tbk. 118 -2 -1.67% 48,849
MPPA Matahari Putra Prima Tbk. 59 -1 -1.67% 273,120
PNLF Panin Financial Tbk. 236 -4 -1.67% 301,612
MAYA Bank Mayapada Internasional Tbk. 234 -4 -1.68% 29,673
AVIA Avia Avian Tbk. 460 -8 -1.71% 292,954
GDST Gunawan Dianjaya Steel Tbk. 115 -2 -1.71% 16,731
JAWA Jaya Agra Wattie Tbk. 172 -3 -1.71% 98,179
FORU Fortune Indonesia Tbk 1,140 -20 -1.72% 1,239
HMSP H.M. Sampoerna Tbk. 855 -15 -1.72% 681,327
AADI Adaro Andalan Indonesia Tbk. 8,525 -150 -1.73% 124,038
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 -10 -1.74% 281,068
BCAP MNC Kapital Indonesia Tbk. 56 -1 -1.75% 94,214
GGRM Gudang Garam Tbk. 16,850 -300 -1.75% 32,598
PSAB J Resources Asia Pasifik Tbk. 560 -10 -1.75% 555,853
MAXI Maxindo Karya Anugerah Tbk. 55 -1 -1.79% 186,362
RALS Ramayana Lestari Sentosa Tbk. 440 -8 -1.79% 82,561
OBAT Brigit Biofarmaka Teknologi Tbk. 434 -8 -1.81% 13,341
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 83,097
BPII Batavia Prosperindo Internasional Tbk 540 -10 -1.82% 1,632
MAIN Malindo Feedmill Tbk. 810 -15 -1.82% 30,264
TBMS Tembaga Mulia Semanan Tbk. 1,345 -25 -1.82% 638
ANJT Austindo Nusantara Jaya Tbk. 2,140 -40 -1.83% 7,014
TRUS Trust Finance Indonesia Tbk 430 -8 -1.83% 161
SMKL Satyamitra Kemas Lestari Tbk. 160 -3 -1.84% 3,625
EURO Estee Gold Feet Tbk. 318 -6 -1.85% 2,490
MERI Merry Riana Edukasi Tbk. 212 -4 -1.85% 22,521
MUTU Mutuagung Lestari Tbk. 106 -2 -1.85% 13,843
OASA Maharaksa Biru Energi Tbk. 212 -4 -1.85% 910,659
BPFI Woori Finance Indonesia Tbk. 314 -6 -1.88% 2,028
HAIS Hasnur Internasional Shipping Tbk 208 -4 -1.89% 33,356
IBOS Indo Boga Sukses Tbk. 52 -1 -1.89% 135,467
CBRE Cakra Buana Resources Energi Tbk. 1,265 -25 -1.94% 1,094,567
BAIK Bersama Mencapai Puncak Tbk. 99 -2 -1.98% 2,628
WINE Hatten Bali Tbk. 198 -4 -1.98% 29,511
INOV Inocycle Technology Group Tbk. 147 -3 -2.00% 133,392
MSTI Mastersystem Infotama Tbk. 1,420 -30 -2.07% 9,532
CMPP AirAsia Indonesia Tbk 93 -2 -2.11% 494
ARCI Archi Indonesia Tbk 1,150 -25 -2.13% 479,176
GEMA Gema Grahasarana Tbk. 92 -2 -2.13% 555,222
VTNY Venteny Fortuna International Tbk. 91 -2 -2.15% 95,934
CANI Capitol Nusantara Indonesia Tbk. 45 -1 -2.17% 470
ASLC Autopedia Sukses Lestari Tbk. 89 -2 -2.20% 442,469
FMII Fortune Mate Indonesia Tbk 356 -8 -2.20% 156
CINT Chitose International Tbk. 176 -4 -2.22% 13,171
KICI Kedaung Indah Can Tbk 264 -6 -2.22% 13,756
WINS Wintermar Offshore Marine Tbk. 434 -10 -2.25% 45,129
BRRC Raja Roti Cemerlang Tbk. 130 -3 -2.26% 262,636
BIPP Bhuwanatala Indah Permai Tbk 43 -1 -2.27% 1,752
INCF Indo Komoditi Korpora Tbk. 43 -1 -2.27% 3,273
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 -6 -2.29% 468
AKKU Anugerah Kagum Karya Utama Tbk. 42 -1 -2.33% 13,473
UNSP Bakrie Sumatera Plantations Tbk. 168 -4 -2.33% 407
CEKA Wilmar Cahaya Indonesia Tbk. 2,500 -60 -2.34% 2,102
MHKI Multi Hanna Kreasindo Tbk. 250 -6 -2.34% 146,347
ASRM Asuransi Ramayana Tbk. 330 -8 -2.37% 3,654
MDRN Modern Internasional Tbk. 41 -1 -2.38% 58,278
WIDI Widiant Jaya Krenindo Tbk. 41 -1 -2.38% 61,006
MMIX Multi Medika Internasional Tbk. 242 -6 -2.42% 41,321
PGJO Bahtera Bumi Raya Tbk 1,000 -25 -2.44% 2,002
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -4 -2.44% 10,371
SOTS Satria Mega Kencana Tbk. 318 -8 -2.45% 351
TFAS Telefast Indonesia Tbk. 238 -6 -2.46% 14,451
RCCC Utama Radar Cahaya Tbk. 197 -5 -2.48% 28,168
DOSS Global Sukses Digital Tbk 156 -4 -2.50% 42,155
AKPI Argha Karya Prima Industry Tbk. 580 -15 -2.52% 269
SKRN Superkrane Mitra Utama Tbk. 745 -20 -2.61% 19,245
ESTA Esta Multi Usaha Tbk. 222 -6 -2.63% 111,645
WINR Winner Nusantara Jaya Tbk. 37 -1 -2.63% 90,025
BCIP Bumi Citra Permai Tbk. 110 -3 -2.65% 412,596
ZONE Mega Perintis Tbk. 550 -15 -2.65% 600
REAL Repower Asia Indonesia Tbk 72 -2 -2.70% 544,965
OPMS Optima Prima Metal Sinergi Tbk 106 -3 -2.75% 1,528,287
BULL Buana Lintas Lautan Tbk. 208 -6 -2.80% 1,805,306
LPLI Star Pacific Tbk 486 -14 -2.80% 6,838
SHIP Sillo Maritime Perdana Tbk. 5,200 -150 -2.80% 768
STAR Buana Artha Anugerah Tbk. 69 -2 -2.82% 542
MSIN MNC Digital Entertainment Tbk. 510 -15 -2.86% 295,921
BSML Bintang Samudera Mandiri Lines Tbk. 202 -6 -2.88% 267,940
IRSX Folago Global Nusantara Tbk. 202 -6 -2.88% 87,412
VOKS Voksel Electric Tbk. 268 -8 -2.90% 1,634
PTPS Pulau Subur Tbk. 200 -6 -2.91% 106,774
CPIN Charoen Pokphand Indonesia Tbk 4,620 -140 -2.94% 189,172
PANR Panorama Sentrawisata Tbk. 660 -20 -2.94% 14,809
DIVA Distribusi Voucher Nusantara Tbk. 193 -6 -3.02% 17,997
BESS Batulicin Nusantara Maritim Tbk. 1,600 -50 -3.03% 197
DSNG Dharma Satya Nusantara Tbk. 1,760 -55 -3.03% 244,997
SRSN Indo Acidatama Tbk 64 -2 -3.03% 180,715
KRYA Bangun Karya Perkasa Jaya Tbk. 186 -6 -3.13% 278,034
BMSR Bintang Mitra Semestaraya Tbk. 308 -10 -3.14% 1,805
KBLM Kabelindo Murni Tbk. 358 -12 -3.24% 1,814
NICK Charnic Capital Tbk. 1,175 -40 -3.29% 186
DEWI Dewi Shri Farmindo Tbk. 117 -4 -3.31% 269,815
IMPC Impack Pratama Industri Tbk. 2,620 -90 -3.32% 342,796
ABBA Mahaka Media Tbk. 58 -2 -3.33% 18,039
CNMA Nusantara Sejahtera Raya Tbk. 116 -4 -3.33% 420,597
LPPS Lenox Pasifik Investama Tbk. 116 -4 -3.33% 105,115
SMGA Sumber Mineral Global Abadi Tbk. 116 -4 -3.33% 665,021
TRIN Perintis Triniti Properti Tbk 400 -14 -3.38% 80,955
UNVR Unilever Indonesia Tbk. 2,530 -90 -3.44% 485,044
FISH FKS Multi Agro Tbk. 1,680 -60 -3.45% 2,338
MAPI Mitra Adiperkasa Tbk. 1,390 -50 -3.47% 305,039
BMAS Bank Maspion Indonesia Tbk. 665 -25 -3.62% 172
MBTO Martina Berto Tbk. 186 -7 -3.63% 43,641
SMKM Sumber Mas Konstruksi Tbk. 159 -6 -3.64% 398,894
KEEN Kencana Energi Lestari Tbk. 1,040 -40 -3.70% 160,926
ATAP Trimitra Prawara Goldland Tbk 77 -3 -3.75% 6,380
BIMA Primarindo Asia Infrastructure Tbk. 75 -3 -3.85% 767
ITIC Indonesian Tobacco Tbk. 448 -18 -3.86% 65,436
ASLI Asri Karya Lestari Tbk. 173 -7 -3.89% 126,578
FOLK Multi Garam Utama Tbk. 296 -12 -3.90% 40,757
PTSP Pioneerindo Gourmet International Tbk. 1,200 -50 -4.00% 1,929
MTMH Murni Sadar Tbk. 1,145 -50 -4.18% 543
SOSS Shield On Service Tbk. 845 -40 -4.52% 221
BIKE Sepeda Bersama Indonesia Tbk. 830 -40 -4.60% 51,321
TRIS Trisula International Tbk. 206 -10 -4.63% 58,354
PGLI Pembangunan Graha Lestari Indah Tbk. 490 -25 -4.85% 46,468
GPSO Geoprima Solusi Tbk. 780 -40 -4.88% 26,057
JPFA Japfa Comfeed Indonesia Tbk. 2,300 -120 -4.96% 466,915
HOMI Grand House Mulia Tbk 454 -24 -5.02% 32,561
WOWS Ginting Jaya Energi Tbk. 75 -4 -5.06% 1,201,175
BABY Multitrend Indo Tbk. 330 -18 -5.17% 345,398
STAA Sumber Tani Agung Resources Tbk. 1,355 -75 -5.24% 277,160
TCPI Transcoal Pacific Tbk. 8,050 -450 -5.29% 63,167
WIIM PT Wismilak Inti Makmur Tbk. 1,395 -80 -5.42% 189,741
CBPE Citra Buana Prasida Tbk. 274 -16 -5.52% 6,903
BEEF Estika Tata Tiara Tbk. 510 -30 -5.56% 92,327
NTBK Nusatama Berkah Tbk. 170 -10 -5.56% 5,346,295
AWAN Era Digital Media Tbk. 236 -14 -5.60% 209,591
CASH Cashlez Worldwide Indonesia Tbk. 116 -7 -5.69% 66,488
DWGL Dwi Guna Laksana Tbk. 342 -22 -6.04% 187,272
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 690 -45 -6.12% 41,306
UVCR Trimegah Karya Pratama Tbk. 121 -8 -6.20% 573,110
FUTR Futura Energi Global Tbk. 750 -50 -6.25% 1,521,949
BOBA Formosa Ingredient Factory Tbk. 206 -14 -6.36% 12,260
LABA Green Power Group Tbk. 250 -18 -6.72% 2,108,741
LUCK Sentral Mitra Informatika Tbk. 110 -8 -6.78% 151,069
KOIN Kokoh Inti Arebama Tbk. 68 -5 -6.85% 787
POLY Asia Pacific Fibers Tbk 26 -2 -7.14% 7,171
WMUU Widodo Makmur Unggas Tbk 26 -2 -7.14% 1,110,724
UDNG Agro Bahari Nusantara Tbk. 3,890 -310 -7.38% 21,551
IBFN Intan Baru Prana Tbk. 48 -4 -7.69% 3,409
DIGI Arkadia Digital Media Tbk. 35 -3 -7.89% 15,528
SONA Sona Topas Tourism Industry Tbk. 2,460 -220 -8.21% 3,336
TAMU Pelayaran Tamarin Samudra Tbk 32 -3 -8.57% 115,420
PICO Pelangi Indah Canindo Tbk 252 -24 -8.70% 168,826
LFLO Imago Mulia Persada Tbk 498 -52 -9.45% 1,124
FLMC Falmaco Nonwoven Industri Tbk 208 -22 -9.57% 72,675
TRUE Triniti Dinamik Tbk 113 -12 -9.60% 506,634
TAMA Lancartama Sejati Tbk 28 -3 -9.68% 44,288
BATA Sepatu Bata Tbk. 65 -7 -9.72% 11,424
SMMT Golden Eagle Energy Tbk. 1,710 -190 -10.00% 26,561
WOOD Integra Indocabinet Tbk 448 -57 -11.29% 188,588
DFAM Dafam Property Indonesia Tbk. 80 -11 -12.09% 613,852
UNTD Terang Dunia Internusa Tbk. 97 -16 -14.16% 2,275,324
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A