Pergerakan Indeks

CAC 40

CAC 06 November 2025

Daftar saham pada 06 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 956 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
LABA Green Power Group Tbk. 268 +69 +34.67% 2,520,934
UNTD Terang Dunia Internusa Tbk. 113 +29 +34.52% 4,251,213
NIRO City Retail Developments Tbk. 350 +70 +25.00% 97,365
PJHB Pelayaran Jaya Hidup Baru Tbk. 412 +82 +24.85% 42,678
DFAM Dafam Property Indonesia Tbk. 91 +18 +24.66% 2,933,483
TRIS Trisula International Tbk. 216 +35 +19.34% 403,145
PICO Pelangi Indah Canindo Tbk 276 +44 +18.97% 422,224
FPNI Lotte Chemical Titan Tbk. 412 +58 +16.38% 3,443,393
NTBK Nusatama Berkah Tbk. 180 +25 +16.13% 8,236,603
TRIM Trimegah Sekuritas Indonesia Tbk. 615 +85 +16.04% 80,373
WOOD Integra Indocabinet Tbk 505 +61 +13.74% 82,804
LPPS Lenox Pasifik Investama Tbk. 120 +14 +13.21% 1,139,832
BSML Bintang Samudera Mandiri Lines Tbk. 208 +23 +12.43% 307,805
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 735 +75 +11.36% 130,804
LUCK Sentral Mitra Informatika Tbk. 118 +12 +11.32% 423,615
CBPE Citra Buana Prasida Tbk. 290 +28 +10.69% 62,923
AGII Samator Indo Gas Tbk. 1,250 +120 +10.62% 80,694
SMMT Golden Eagle Energy Tbk. 1,900 +180 +10.47% 15,987
CBRE Cakra Buana Resources Energi Tbk. 1,290 +120 +10.26% 2,545,892
SMKM Sumber Mas Konstruksi Tbk. 165 +15 +10.00% 438,359
TIRA Tira Austenite Tbk. 1,540 +140 +10.00% 1,254
UDNG Agro Bahari Nusantara Tbk. 4,200 +380 +9.95% 19,130
MORA Mora Telematika Indonesia Tbk. 2,160 +195 +9.92% 1,068
CASH Cashlez Worldwide Indonesia Tbk. 123 +11 +9.82% 28,602
PURI Puri Global Sukses Tbk 560 +50 +9.80% 32,605
MGLV Panca Anugrah Wisesa Tbk 785 +70 +9.79% 19,103
KARW Meratus Jasa Prima Tbk. 505 +45 +9.78% 3,427
BLUE Berkah Prima Perkasa Tbk. 2,370 +210 +9.72% 12,393
CANI Capitol Nusantara Indonesia Tbk. 46 +4 +9.52% 3,448
SILO Siloam International Hospitals Tbk 2,300 +200 +9.52% 83,229
AEGS Anugerah Spareparts Sejahtera Tbk. 70 +6 +9.38% 523,599
YPAS Yanaprima Hastapersada Tbk. 515 +43 +9.11% 405
HBAT Minahasa Membangun Hebat Tbk. 216 +18 +9.09% 38,462
INET Sinergi Inti Andalan Prima Tbk. 192 +16 +9.09% 12,325,288
KEEN Kencana Energi Lestari Tbk. 1,080 +90 +9.09% 384,899
MIRA Mitra International Resources Tbk. 36 +3 +9.09% 61,276
UANG Pakuan Tbk. 2,130 +175 +8.95% 19,521
MGNA Magna Investama Mandiri Tbk 86 +7 +8.86% 52,051
DSSA Dian Swastatika Sentosa Tbk 96,000 +7,800 +8.84% 21,439
DIGI Arkadia Digital Media Tbk. 38 +3 +8.57% 40,462
DOSS Global Sukses Digital Tbk 160 +12 +8.11% 364,797
GEMA Gema Grahasarana Tbk. 94 +7 +8.05% 2,012,135
SINI Singaraja Putra Tbk. 6,375 +475 +8.05% 398
AWAN Era Digital Media Tbk. 250 +18 +7.76% 232,218
BTEK Bumi Teknokultura Unggul Tbk 14 +1 +7.69% 974,313
RMKO Royaltama Mulia Kontraktorindo Tbk. 224 +16 +7.69% 104,408
TAXI Express Transindo Utama Tbk. 14 +1 +7.69% 782,901
INDX Tanah Laut Tbk 170 +12 +7.59% 533,784
LINK Link Net Tbk. 3,120 +220 +7.59% 1,604
FLMC Falmaco Nonwoven Industri Tbk 230 +16 +7.48% 80,142
ISAP Isra Presisi Indonesia Tbk. 29 +2 +7.41% 459,558
ZINC Kapuas Prima Coal Tbk. 29 +2 +7.41% 74,791
FUTR Futura Energi Global Tbk. 800 +55 +7.38% 2,522,921
BELI Global Digital Niaga Tbk. 440 +30 +7.32% 61,535
BIPP Bhuwanatala Indah Permai Tbk 44 +3 +7.32% 8,223
KRYA Bangun Karya Perkasa Jaya Tbk. 192 +13 +7.26% 2,034,048
KREN Quantum Clovera Investama Tbk 15 +1 +7.14% 258,957
MDLN Modernland Realty Ltd. Tbk 60 +4 +7.14% 1,067,275
OASA Maharaksa Biru Energi Tbk. 216 +14 +6.93% 1,119,746
RICY Ricky Putra Globalindo Tbk 62 +4 +6.90% 3,820
AIMS Artha Mahiya Investama Tbk 404 +26 +6.88% 78,515
SAPX Satria Antaran Prima Tbk. 314 +20 +6.80% 166,788
BUVA Bukit Uluwatu Villa Tbk. 795 +50 +6.71% 1,144,422
MTFN Capitalinc Investment Tbk. 16 +1 +6.67% 553,820
OLIV Oscar Mitra Sukses Sejahtera Tbk. 112 +7 +6.67% 412,238
MBTO Martina Berto Tbk. 193 +12 +6.63% 345,497
TAMU Pelayaran Tamarin Samudra Tbk 35 +2 +6.06% 272,765
KDTN Puri Sentul Permai Tbk. 158 +9 +6.04% 220,240
JGLE Graha Andrasentra Propertindo Tbk. 18 +1 +5.88% 349,146
PBRX Pan Brothers Tbk. 36 +2 +5.88% 115,737
RATU Raharja Energi Cepu Tbk. 8,600 +475 +5.85% 399,101
MHKI Multi Hanna Kreasindo Tbk. 256 +14 +5.79% 424,683
BOBA Formosa Ingredient Factory Tbk. 220 +12 +5.77% 6,362
KJEN Krida Jaringan Nusantara Tbk. 192 +10 +5.49% 164,040
TAYS Jaya Swarasa Agung Tbk. 77 +4 +5.48% 501,316
AADI Adaro Andalan Indonesia Tbk. 8,675 +450 +5.47% 208,683
AUTO Astra Otoparts Tbk. 2,700 +140 +5.47% 81,188
RAJA Rukun Raharja Tbk. 4,310 +220 +5.38% 867,015
CENT Centratama Telekomunikasi Indonesia Tbk. 141 +7 +5.22% 497,293
KBLM Kabelindo Murni Tbk. 370 +18 +5.11% 8,441
BEEF Estika Tata Tiara Tbk. 540 +25 +4.85% 132,268
TEBE Dana Brata Luhur Tbk 2,400 +110 +4.80% 89,144
HDFA Radana Bhaskara Finance Tbk. 153 +7 +4.79% 27,460
AXIO Tera Data Indonusa Tbk. 135 +6 +4.65% 212,464
PAMG Bima Sakti Pertiwi Tbk. 69 +3 +4.55% 196,080
PADA Personel Alih Daya Tbk. 95 +4 +4.40% 379,182
KAQI Jantra Grupo Indonesia Tbk. 72 +3 +4.35% 748,741
PTRO Petrosea Tbk. 7,925 +325 +4.28% 1,185,971
PDES Destinasi Tirta Nusantara Tbk 615 +25 +4.24% 10,357
IMPC Impack Pratama Industri Tbk. 2,710 +110 +4.23% 567,760
REAL Repower Asia Indonesia Tbk 74 +3 +4.23% 870,116
DIVA Distribusi Voucher Nusantara Tbk. 199 +8 +4.19% 49,112
CSMI Cipta Selera Murni Tbk. 250 +10 +4.17% 233,854
AMAN Makmur Berkah Amanda Tbk. 153 +6 +4.08% 100,783
FOLK Multi Garam Utama Tbk. 308 +12 +4.05% 202,009
PTPS Pulau Subur Tbk. 206 +8 +4.04% 158,183
INTP Indocement Tunggal Prakarsa Tbk. 6,475 +250 +4.02% 12,529
MSIN MNC Digital Entertainment Tbk. 525 +20 +3.96% 655,704
COCO Wahana Interfood Nusantara Tbk. 426 +16 +3.90% 1,375,918
HEAL Medikaloka Hermina Tbk. 1,480 +55 +3.86% 138,518
MSKY MNC Sky Vision Tbk. 81 +3 +3.85% 273,181
PNBS Bank Panin Dubai Syariah Tbk. 54 +2 +3.85% 92,994
ADCP Adhi Commuter Properti Tbk. 55 +2 +3.77% 232,308
OBAT Brigit Biofarmaka Teknologi Tbk. 442 +16 +3.76% 9,442
ASRM Asuransi Ramayana Tbk. 338 +12 +3.68% 9,394
PIPA Multi Makmur Lemindo Tbk. 282 +10 +3.68% 2,096,440
BCAP MNC Kapital Indonesia Tbk. 57 +2 +3.64% 249,625
CRSN Carsurin Tbk. 114 +4 +3.64% 4,811
ESTA Esta Multi Usaha Tbk. 228 +8 +3.64% 211,203
KBLI KMI Wire & Cable Tbk. 346 +12 +3.59% 8,892
CTTH Citatah Tbk. 88 +3 +3.53% 67,204
ABBA Mahaka Media Tbk. 60 +2 +3.45% 7,275
VERN Verona Indah Pictures Tbk. 121 +4 +3.42% 72,006
NPGF Nusa Palapa Gemilang Tbk. 62 +2 +3.33% 125,612
BOAT Newport Marine Services Tbk. 125 +4 +3.31% 172,322
LPLI Star Pacific Tbk 500 +16 +3.31% 26,674
VINS Victoria Insurance Tbk. 156 +5 +3.31% 13,555
RSCH Charlie Hospital Semarang Tbk. 380 +12 +3.26% 171,931
MARI Mahaka Radio Integra Tbk. 32 +1 +3.23% 8,306
SMGR Semen Indonesia (Persero) Tbk. 2,890 +90 +3.21% 131,786
UVCR Trimegah Karya Pratama Tbk. 129 +4 +3.20% 882,676
ATLA Atlantis Subsea Indonesia Tbk. 65 +2 +3.17% 510,649
BELL Trisula Textile Industries Tbk 65 +2 +3.17% 437,616
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 262 +8 +3.15% 1,412
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 +2 +3.13% 116,404
GRIA Ingria Pratama Capitalindo Tbk. 100 +3 +3.09% 43,901
WIFI Solusi Sinergi Digital Tbk 3,360 +100 +3.07% 1,234,182
SRTG Saratoga Investama Sedaya Tbk. 1,695 +50 +3.04% 55,039
BHAT Bhakti Multi Artha Tbk. 1,020 +30 +3.03% 32,484
BMAS Bank Maspion Indonesia Tbk. 690 +20 +2.99% 2
IMJS Indomobil Multi Jasa Tbk. 208 +6 +2.97% 98,197
ENAK Champ Resto Indonesia Tbk. 695 +20 +2.96% 21,831
PPGL Prima Globalindo Logistik Tbk. 139 +4 +2.96% 88,014
BULL Buana Lintas Lautan Tbk. 214 +6 +2.88% 2,632,345
JAYA Armada Berjaya Trans Tbk. 107 +3 +2.88% 61,226
ARGO Argo Pantes Tbk 1,080 +30 +2.86% 1,703
BCIC Bank JTrust Tbk 145 +4 +2.84% 4,583
MSTI Mastersystem Infotama Tbk. 1,450 +40 +2.84% 20,756
DWGL Dwi Guna Laksana Tbk. 364 +10 +2.82% 172,708
CEKA Wilmar Cahaya Indonesia Tbk. 2,560 +70 +2.81% 1,255
BAUT Mitra Angkasa Sejahtera Tbk. 37 +1 +2.78% 65,734
SMIL Sarana Mitra Luas Tbk. 452 +12 +2.73% 929,749
TCPI Transcoal Pacific Tbk. 8,500 +225 +2.72% 61,285
AKSI Mineral Sumberdaya Mandiri Tbk 380 +10 +2.70% 31,604
AGRO Bank Raya Indonesia Tbk. 230 +6 +2.68% 96,464
NAIK Adiwarna Anugerah Abadi Tbk. 118 +3 +2.61% 105,062
PRIM Royal Prima Tbk. 79 +2 +2.60% 35,970
MAYA Bank Mayapada Internasional Tbk. 238 +6 +2.59% 20,549
ASDM Asuransi Dayin Mitra Tbk. 600 +15 +2.56% 681
SOUL Mitra Tirta Buwana Tbk. 80 +2 +2.56% 8,724
BTPS Bank BTPN Syariah Tbk 1,405 +35 +2.55% 141,693
MCAS M Cash Integrasi Tbk. 810 +20 +2.53% 3,624
PGJO Bahtera Bumi Raya Tbk 1,025 +25 +2.50% 4,831
SGRO Sampoerna Agro Tbk. 5,175 +125 +2.48% 14,709
LMAX Lupromax Pelumas Indonesia Tbk. 83 +2 +2.47% 24,231
MDRN Modern Internasional Tbk. 42 +1 +2.44% 43,524
WIDI Widiant Jaya Krenindo Tbk. 42 +1 +2.44% 40,192
KRAS Krakatau Steel (Persero) Tbk. 342 +8 +2.40% 246,875
ENZO Morenzo Abadi Perkasa Tbk 43 +1 +2.38% 14,410
ERTX Eratex Djaja Tbk. 176 +4 +2.33% 19,821
SPRE Soraya Berjaya Indonesia Tbk. 133 +3 +2.31% 114,448
WAPO Wahana Pronatural Tbk. 177 +4 +2.31% 45,492
LOPI Logisticsplus International Tbk. 90 +2 +2.27% 75,777
KMTR Kirana Megatara Tbk 278 +6 +2.21% 3,327
RMKE RMK Energy Tbk. 2,780 +60 +2.21% 96,014
ADMR Alamtri Minerals Indonesia Tbk. 1,400 +30 +2.19% 464,371
AVIA Avia Avian Tbk. 468 +10 +2.18% 1,100,524
ARCI Archi Indonesia Tbk 1,175 +25 +2.17% 974,223
BPTR Batavia Prosperindo Trans Tbk. 94 +2 +2.17% 1,838
ICON Island Concepts Indonesia Tbk. 47 +1 +2.17% 383
APII Arita Prima Indonesia Tbk. 190 +4 +2.15% 751
MAPI Mitra Adiperkasa Tbk. 1,440 +30 +2.13% 822,965
SMMA Sinar Mas Multiartha Tbk. 13,300 +275 +2.11% 177
TLDN Teladan Prima Agro Tbk. 730 +15 +2.10% 10,571
GULA Aman Agrindo Tbk. 392 +8 +2.08% 18,365
CRAB Toba Surimi Industries Tbk. 296 +6 +2.07% 25,831
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 +3 +2.04% 28,226
YOII Asuransi Digital Bersama Tbk. 100 +2 +2.04% 25,389
SURI Maja Agung Latexindo Tbk. 101 +2 +2.02% 3,129,622
OILS Indo Oil Perkasa Tbk. 204 +4 +2.00% 16,945
PACK Abadi Nusantara Hijau Investama Tbk 204 +4 +2.00% 228,375
ALDO Alkindo Naratama Tbk. 525 +10 +1.94% 5,860
IFSH Ifishdeco Tbk. 790 +15 +1.94% 1,984
CUAN Petrindo Jaya Kreasi Tbk. 2,120 +40 +1.92% 1,008,015
CSRA Cisadane Sawit Raya Tbk 830 +15 +1.84% 12,600
MAXI Maxindo Karya Anugerah Tbk. 56 +1 +1.82% 78,860
BREN Barito Renewables Energy Tbk. 9,925 +175 +1.79% 1,030,148
ASBI Asuransi Bintang Tbk 476 +8 +1.71% 7,773
IKPM Ikapharmindo Putramas Tbk. 238 +4 +1.71% 10,506
JIHD Jakarta International Hotels & Development Tbk 595 +10 +1.71% 18,739
AYAM Janu Putra Sejahtera Tbk. 181 +3 +1.69% 750,137
FMII Fortune Mate Indonesia Tbk 364 +6 +1.68% 62
HELI Jaya Trishindo Tbk. 246 +4 +1.65% 5,030
ESSA ESSA Industries Indonesia Tbk. 625 +10 +1.63% 484,520
PKPK Paragon Karya Perkasa Tbk 625 +10 +1.63% 1,010
PTSN Sat Nusapersada Tbk 376 +6 +1.62% 11,010
MDKI Emdeki Utama Tbk 191 +3 +1.60% 5,822
ADRO Alamtri Resources Indonesia Tbk. 1,920 +30 +1.59% 1,400,623
NICL PAM Mineral Tbk. 965 +15 +1.58% 19,381
BINO Perma Plasindo Tbk. 129 +2 +1.57% 6,231
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 130 +2 +1.56% 123,811
SBMA Surya Biru Murni Acetylene Tbk. 131 +2 +1.55% 10,019
ISAT Indosat Tbk 1,975 +30 +1.54% 169,925
SOLA Xolare RCR Energy Tbk. 132 +2 +1.54% 73,008
MNCN Media Nusantara Citra Tbk. 268 +4 +1.52% 310,002
MIDI Midi Utama Indonesia Tbk. 410 +6 +1.49% 210,763
EXCL XLSMART Telecom Sejahtera Tbk. 2,740 +40 +1.48% 40,847
GZCO Gozco Plantations Tbk. 276 +4 +1.47% 634,403
SDPC Millennium Pharmacon International Tbk. 138 +2 +1.47% 3,463
GUNA Gunanusa Eramandiri Tbk. 278 +4 +1.46% 5,551
BSBK Wulandari Bangun Laksana Tbk. 70 +1 +1.45% 451,043
LAJU Jasa Berdikari Logistics Tbk. 70 +1 +1.45% 214,386
KMDS Kurniamitra Duta Sentosa Tbk 710 +10 +1.43% 263
DGNS Diagnos Laboratorium Utama Tbk 144 +2 +1.41% 9,661
CDIA Chandra Daya Investasi Tbk. 1,815 +25 +1.40% 1,192,542
SMBR Semen Baturaja Tbk. 292 +4 +1.39% 134,593
TRUS Trust Finance Indonesia Tbk 438 +6 +1.39% 47
UNTR United Tractors Tbk. 27,375 +375 +1.39% 25,962
MKTR Menthobi Karyatama Raya Tbk. 147 +2 +1.38% 39,326
CGAS Citra Nusantara Gemilang Tbk. 148 +2 +1.37% 44,330
TRON Teknologi Karya Digital Nusa Tbk. 74 +1 +1.37% 130,020
ACES Aspirasi Hidup Indonesia Tbk 446 +6 +1.36% 440,900
ADMG Polychem Indonesia Tbk 150 +2 +1.35% 13,137
APIC Pacific Strategic Financial Tbk. 1,145 +15 +1.33% 54,317
LPIN Multi Prima Sejahtera Tbk 460 +6 +1.32% 2,533
MERK Merck Tbk. 3,100 +40 +1.31% 530
PNGO Pinago Utama Tbk. 3,090 +40 +1.31% 365
AALI Astra Agro Lestari Tbk. 7,800 +100 +1.30% 15,353
EPMT Enseval Putera Megatrading Tbk. 2,370 +30 +1.28% 63
BAJA Saranacentral Bajatama Tbk. 159 +2 +1.27% 58,574
BMSR Bintang Mitra Semestaraya Tbk. 318 +4 +1.27% 1,351
HGII Hero Global Investment Tbk. 160 +2 +1.27% 102,288
SLIS Gaya Abadi Sempurna Tbk. 80 +1 +1.27% 129,315
MBAP Mitrabara Adiperdana Tbk 1,620 +20 +1.25% 448
STTP Siantar Top Tbk. 10,225 +125 +1.24% 39
DOID BUMA Internasional Grup Tbk. 330 +4 +1.23% 24,411
GPSO Geoprima Solusi Tbk. 820 +10 +1.23% 9,168
PPRI Paperocks Indonesia Tbk. 330 +4 +1.23% 41,508
ASII Astra International Tbk. 6,325 +75 +1.20% 489,799
ISEA Indo American Seafoods Tbk 85 +1 +1.19% 12,771
BANK Bank Aladin Syariah Tbk. 855 +10 +1.18% 73,079
DSFI Dharma Samudera Fishing Industries Tbk. 86 +1 +1.18% 272,334
STRK Lovina Beach Brewery Tbk. 172 +2 +1.18% 90,201
HYGN Ecocare Indo Pasifik Tbk. 173 +2 +1.17% 5,614
JSPT Jakarta Setiabudi Internasional Tbk. 3,460 +40 +1.17% 121
PGAS Perusahaan Gas Negara Tbk. 1,725 +20 +1.17% 291,430
PSSI IMC Pelita Logistik Tbk. 348 +4 +1.16% 1,674
VRNA Mizuho Leasing Indonesia Tbk. 87 +1 +1.16% 1,930
ACRO Samcro Hyosung Adilestari Tbk. 88 +1 +1.15% 47,249
MINA Sanurhasta Mitra Tbk 178 +2 +1.14% 750,427
SWID Saraswanti Indoland Development Tbk. 89 +1 +1.14% 8,492
TRUK Guna Timur Raya Tbk. 354 +4 +1.14% 105,226
JSMR Jasa Marga (Persero) Tbk. 3,580 +40 +1.13% 89,228
ELIT Data Sinergitama Jaya Tbk. 180 +2 +1.12% 37,300
ASLC Autopedia Sukses Lestari Tbk. 91 +1 +1.11% 659,689
BIRD Blue Bird Tbk. 1,820 +20 +1.11% 20,942
NISP Bank OCBC NISP Tbk. 1,390 +15 +1.09% 15,257
PBSA Paramita Bangun Sarana Tbk. 930 +10 +1.09% 8,293
UFOE PT Damai Sejahtera Abadi Tbk 185 +2 +1.09% 8,606
VICO Victoria Investama Tbk. 186 +2 +1.09% 4,278
VTNY Venteny Fortuna International Tbk. 93 +1 +1.09% 197,280
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 4,699
EKAD Ekadharma International Tbk. 187 +2 +1.08% 4,596
AMAG Asuransi Multi Artha Guna Tbk. 380 +4 +1.06% 1,075
DMMX Digital Mediatama Maxima Tbk. 380 +4 +1.06% 48,753
CHEM Chemstar Indonesia Tbk. 96 +1 +1.05% 135,978
MPMX Mitra Pinasthika Mustika Tbk. 970 +10 +1.04% 12,807
APLN Agung Podomoro Land Tbk. 98 +1 +1.03% 46,542
BBYB Bank Neo Commerce Tbk. 394 +4 +1.03% 638,597
RUNS Global Sukses Solusi Tbk. 100 +1 +1.01% 32,334
TSPC Tempo Scan Pacific Tbk. 2,990 +30 +1.01% 23,341
BVIC Bank Victoria International Tbk. 101 +1 +1.00% 84,777
GOLF Intra GolfLink Resorts Tbk 202 +2 +1.00% 3,914
IBST Inti Bangun Sejahtera Tbk. 5,050 +50 +1.00% 1
LIVE Homeco Victoria Makmur Tbk. 202 +2 +1.00% 130,420
NOBU Bank Nationalnobu Tbk. 505 +5 +1.00% 13,432
WINE Hatten Bali Tbk. 202 +2 +1.00% 31,096
SNLK Sunter Lakeside Hotel Tbk 410 +4 +0.99% 94,990
GGRP Gunung Raja Paksi Tbk 206 +2 +0.98% 9,140
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,035 +10 +0.98% 19,826
NICE Adhi Kartiko Pratama Tbk. 416 +4 +0.97% 35,080
HERO DFI Retail Nusantara Tbk. 525 +5 +0.96% 2,604
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 +4 +0.96% 7,848
ERAA Erajaya Swasembada Tbk. 424 +4 +0.95% 666,872
HAIS Hasnur Internasional Shipping Tbk 212 +2 +0.95% 12,229
WEHA WEHA Transportasi Indonesia Tbk 106 +1 +0.95% 10,448
HALO Haloni Jane Tbk. 107 +1 +0.94% 210,398
NETV MDTV Media Technologies Tbk. 107 +1 +0.94% 18,864
ANJT Austindo Nusantara Jaya Tbk. 2,180 +20 +0.93% 10,060
ARKO Arkora Hydro Tbk. 1,620 +15 +0.93% 11,580
BATR PT Benteng Api Technic Tbk 108 +1 +0.93% 7,092
MDIY Daya Intiguna Yasa Tbk. 1,085 +10 +0.93% 21,442
MERI Merry Riana Edukasi Tbk. 216 +2 +0.93% 5,153
MUTU Mutuagung Lestari Tbk. 108 +1 +0.93% 24,465
GIAA Garuda Indonesia (Persero) Tbk. 110 +1 +0.92% 436,531
WINS Wintermar Offshore Marine Tbk. 444 +4 +0.91% 17,065
ALII Ancara Logistics Indonesia Tbk. 570 +5 +0.88% 20,836
APLI Asiaplast Industries Tbk. 460 +4 +0.88% 664
NFCX NFC Indonesia Tbk. 1,725 +15 +0.88% 811
IKAN Era Mandiri Cemerlang Tbk 116 +1 +0.87% 182,513
LPPF Matahari Department Store Tbk. 1,735 +15 +0.87% 24,913
MPOW Megapower Makmur Tbk 116 +1 +0.87% 94,016
MPXL MPX Logistics International Tbk. 232 +2 +0.87% 20,408
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 36,205
AKPI Argha Karya Prima Industry Tbk. 595 +5 +0.85% 193
DNAR Bank Oke Indonesia Tbk. 119 +1 +0.85% 17,185
MDLA Medela Potentia Tbk. 236 +2 +0.85% 13,840
PMJS Putra Mandiri Jembar Tbk 118 +1 +0.85% 2,163
PPRE PP Presisi Tbk. 119 +1 +0.85% 149,157
ASGR Astra Graphia Tbk. 1,200 +10 +0.84% 4,549
CNMA Nusantara Sejahtera Raya Tbk. 120 +1 +0.84% 810,457
HOPE Harapan Duta Pertiwi Tbk. 120 +1 +0.84% 27,895
PNLF Panin Financial Tbk. 240 +2 +0.84% 326,956
PTBA Bukit Asam Tbk. 2,400 +20 +0.84% 54,076
AGAR Asia Sejahtera Mina Tbk 242 +2 +0.83% 285
DEWI Dewi Shri Farmindo Tbk. 121 +1 +0.83% 300,048
TFAS Telefast Indonesia Tbk. 244 +2 +0.83% 26,638
BEER Jobubu Jarum Minahasa Tbk. 123 +1 +0.82% 9,789
TNCA Trimuda Nuansa Citra Tbk. 246 +2 +0.82% 5,438
AKRA AKR Corporindo Tbk. 1,245 +10 +0.81% 160,706
CBDK Bangun Kosambi Sukses Tbk 6,200 +50 +0.81% 22,384
PEGE Panca Global Kapital Tbk. 126 +1 +0.80% 1,787
MICE Multi Indocitra Tbk. 635 +5 +0.79% 3,274
INCI Intanwijaya Internasional Tbk 650 +5 +0.78% 865
MLPL Multipolar Tbk. 131 +1 +0.77% 715,864
CBUT Citra Borneo Utama Tbk. 1,320 +10 +0.76% 84
ADHI Adhi Karya (Persero) Tbk. 268 +2 +0.75% 55,591
SICO Sigma Energy Compressindo Tbk. 135 +1 +0.75% 36,372
SPTO Surya Pertiwi Tbk. 670 +5 +0.75% 11,912
SURE Super Energy Tbk. 2,680 +20 +0.75% 516
ARII Atlas Resources Tbk. 274 +2 +0.74% 4,551
CHIP Pelita Teknologi Global Tbk. 1,370 +10 +0.74% 1,481
PANR Panorama Sentrawisata Tbk. 680 +5 +0.74% 37,313
TBMS Tembaga Mulia Semanan Tbk. 1,370 +10 +0.74% 392
VOKS Voksel Electric Tbk. 276 +2 +0.73% 1,723
BACA Bank Capital Indonesia Tbk. 140 +1 +0.72% 4,630
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 +10 +0.72% 4,270
DOOH Era Media Sejahtera Tbk. 140 +1 +0.72% 1,646,711
SOFA Boston Furniture Industries Tbk. 278 +2 +0.72% 103,433
BUAH Segar Kumala Indonesia Tbk. 705 +5 +0.71% 16,233
HATM Habco Trans Maritima Tbk. 282 +2 +0.71% 240,931
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 266,360
BMTR Global Mediacom Tbk. 143 +1 +0.70% 333,031
ERAL Sinar Eka Selaras Tbk. 288 +2 +0.70% 54,271
KBLV First Media Tbk. 143 +1 +0.70% 814,912
PNSE Pudjiadi & Sons Tbk. 720 +5 +0.70% 158
AISA FKS Food Sejahtera Tbk. 145 +1 +0.69% 112,463
DKFT Central Omega Resources Tbk. 730 +5 +0.69% 107,017
KPIG MNC Tourism Indonesia Tbk. 146 +1 +0.69% 918,565
LMPI Langgeng Makmur Industri Tbk. 146 +1 +0.69% 649
TOTO Surya Toto Indonesia Tbk. 290 +2 +0.69% 13,848
GOLD Visi Telekomunikasi Infrastruktur Tbk. 294 +2 +0.68% 809
MOLI Madusari Murni Indah Tbk. 294 +2 +0.68% 25,301
MSJA Multi Spunindo Jaya Tbk. 294 +2 +0.68% 45,395
SAME Sarana Meditama Metropolitan Tbk 296 +2 +0.68% 103,941
PMUI Prima Multi Usaha Indonesia Tbk. 150 +1 +0.67% 47,168
IDPR Indonesia Pondasi Raya Tbk 304 +2 +0.66% 14,723
INPC Bank Artha Graha Internasional Tbk. 152 +1 +0.66% 38,125
SKRN Superkrane Mitra Utama Tbk. 765 +5 +0.66% 45,648
INAI Indal Aluminium Industry Tbk 154 +1 +0.65% 819
TCID Mandom Indonesia Tbk. 3,120 +20 +0.65% 439
TRJA Transkon Jaya Tbk 157 +1 +0.64% 3,830
CFIN Clipan Finance Indonesia Tbk. 320 +2 +0.63% 5,733
INPS Indah Prakasa Sentosa Tbk. 160 +1 +0.63% 2,748
RISE Jaya Sukses Makmur Sentosa Tbk. 8,050 +50 +0.63% 8,562
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 +5 +0.62% 16,758
BUKA Bukalapak.com Tbk. 165 +1 +0.61% 1,015,622
CARE Metro Healthcare Indonesia Tbk. 328 +2 +0.61% 236,566
DART Duta Anggada Realty Tbk 165 +1 +0.61% 148
KOPI Mitra Energi Persada Tbk. 330 +2 +0.61% 6,575
TOBA TBS Energi Utama Tbk 820 +5 +0.61% 745,410
CITY Natura City Developments Tbk. 173 +1 +0.58% 24,425
CCSI Communication Cable Systems Indonesia Tbk. 350 +2 +0.57% 5,099
LRNA Eka Sari Lorena Transport Tbk 176 +1 +0.57% 963
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +2 +0.57% 3,413
ASLI Asri Karya Lestari Tbk. 180 +1 +0.56% 153,197
BOLA Bali Bintang Sejahtera Tbk. 180 +1 +0.56% 7,229
CAKK Cahayaputra Asa Keramik Tbk. 179 +1 +0.56% 9,647
SCMA Surya Citra Media Tbk. 366 +2 +0.55% 590,134
TOTL Total Bangun Persada Tbk. 910 +5 +0.55% 9,510
UNIC Unggul Indah Cahaya Tbk 9,350 +50 +0.54% 494
BTON Betonjaya Manunggal Tbk. 390 +2 +0.52% 143
SMRA Summarecon Agung Tbk. 396 +2 +0.51% 214,869
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,000 +20 +0.50% 1,308,081
HRUM Harum Energy Tbk. 1,035 +5 +0.49% 232,787
TRIN Perintis Triniti Properti Tbk 414 +2 +0.49% 69,163
DRMA Dharma Polimetal Tbk. 1,040 +5 +0.48% 10,497
GJTL Gajah Tunggal Tbk. 1,050 +5 +0.48% 49,484
DUTI Duta Pertiwi Tbk 4,300 +20 +0.47% 26
CASA Capital Finance Indonesia Tbk. 1,100 +5 +0.46% 41,437
GDYR Goodyear Indonesia Tbk. 1,115 +5 +0.45% 115
UCID Uni-Charm Indonesia Tbk 444 +2 +0.45% 9,219
FORU Fortune Indonesia Tbk 1,160 +5 +0.43% 922
IPCC Indonesia Kendaraan Terminal Tbk. 1,200 +5 +0.42% 5,776
BBTN Bank Tabungan Negara (Persero) Tbk. 1,225 +5 +0.41% 274,427
KINO Kino Indonesia Tbk. 1,280 +5 +0.39% 230
PGEO Pertamina Geothermal Energy Tbk. 1,275 +5 +0.39% 293,577
CLAY Citra Putra Realty Tbk. 2,820 +10 +0.36% 1,100
TPIA Chandra Asri Pacific Tbk. 7,050 +25 +0.36% 64,739
BBHI Allo Bank Indonesia Tbk. 1,480 +5 +0.34% 5,780
INKP Indah Kiat Pulp & Paper Tbk. 7,475 +25 +0.34% 24,183
ARTA Arthavest Tbk 3,120 +10 +0.32% 6
SSMS Sawit Sumbermas Sarana Tbk. 1,615 +5 +0.31% 69,395
MEGA Bank Mega Tbk. 3,300 +10 +0.30% 16
BNGA Bank CIMB Niaga Tbk. 1,750 +5 +0.29% 30,199
GGRM Gudang Garam Tbk. 17,150 +50 +0.29% 36,994
BRPT Barito Pacific Tbk. 3,570 +10 +0.28% 749,990
DNET Indoritel Makmur Internasional Tbk 8,975 +25 +0.28% 18
DSNG Dharma Satya Nusantara Tbk. 1,815 +5 +0.28% 384,986
GEMS Golden Energy Mines Tbk. 9,025 +25 +0.28% 1,062
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 781
BSSR Baramulti Suksessarana Tbk. 4,180 +10 +0.24% 15,464
EMAS Merdeka Gold Resources Tbk. 4,100 +10 +0.24% 68,247
DCII PT DCI Indonesia Tbk 260,600 +50 +0.02% 10
ABDA Asuransi Bina Dana Arta Tbk. 2,700 0 0.00% 0
ADMF Adira Dinamika Multi Finance Tbk. 8,875 0 0.00% 330
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 30,823
ALKA Alakasa Industrindo Tbk. 366 0 0.00% 534
AMAR Bank Amar Indonesia Tbk 226 0 0.00% 3,067
AMFG Asahimas Flat Glass Tbk. 3,600 0 0.00% 96
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 4,038
APEX Apexindo Pratama Duta Tbk 131 0 0.00% 112,908
AREA Dunia Virtual Online Tbk 540 0 0.00% 11,734
ARKA Arkha Jayanti Persada Tbk. 28 0 0.00% 16,861
ARNA Arwana Citramulia Tbk. 550 0 0.00% 11,919
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 5,356
ASRI Alam Sutera Realty Tbk. 162 0 0.00% 90,337
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BAPI Bhakti Agung Propertindo Tbk. 20 0 0.00% 47,036
BBKP Bank KB Indonesia Tbk. 66 0 0.00% 1,353,577
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 51
BCIP Bumi Citra Permai Tbk. 113 0 0.00% 454,515
BDMN Bank Danamon Indonesia Tbk. 2,530 0 0.00% 6,060
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 310,176
BESS Batulicin Nusantara Maritim Tbk. 1,650 0 0.00% 2,242
BHIT MNC Asia Holding Tbk. 33 0 0.00% 68,998
BIMA Primarindo Asia Infrastructure Tbk. 78 0 0.00% 2,010
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 0 0.00% 2,316,503
BKSL Sentul City Tbk. 113 0 0.00% 1,479,910
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 43,027
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 615 0 0.00% 956
BNII Bank Maybank Indonesia Tbk. 204 0 0.00% 8,709
BNLI Bank Permata Tbk 5,275 0 0.00% 307
BOGA Bintang Oto Global Tbk 490 0 0.00% 19,110
BOLT Garuda Metalindo Tbk. 1,120 0 0.00% 60
BPII Batavia Prosperindo Internasional Tbk 550 0 0.00% 1,439
BRAM Indo Kordsa Tbk. 5,000 0 0.00% 23
BSDE Bumi Serpong Damai Tbk. 955 0 0.00% 70,566
BSIM Bank Sinarmas Tbk. 880 0 0.00% 204
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 4
BWPT Eagle High Plantations Tbk. 141 0 0.00% 740,762
CHEK Diastika Biotekindo Tbk. 184 0 0.00% 59,465
CLEO Sariguna Primatirta Tbk 520 0 0.00% 33,610
CLPI Colorpak Indonesia Tbk. 1,450 0 0.00% 1,283
CMPP AirAsia Indonesia Tbk 95 0 0.00% 465
COAL Black Diamond Resources Tbk. 57 0 0.00% 52,988
COWL Cowell Development Tbk. 50 0 0.00% 0
CPRO Central Proteina Prima Tbk 61 0 0.00% 582,407
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 26,905
DAYA Duta Intidaya Tbk. 1,260 0 0.00% 320
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DMAS Puradelta Lestari Tbk 133 0 0.00% 231,343
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DPUM Dua Putra Utama Makmur Tbk 65 0 0.00% 343,835
DVLA Darya-Varia Laboratoria Tbk. 1,650 0 0.00% 667
DYAN Dyandra Media International Tbk. 88 0 0.00% 43,337
ECII Electronic City Indonesia Tbk 180 0 0.00% 3,372
EDGE Indointernet Tbk. 4,310 0 0.00% 162
ELTY Bakrieland Development Tbk. 19 0 0.00% 337,152
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 21 0 0.00% 15,518
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,200 0 0.00% 104
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FITT Hotel Fitra International Tbk. 940 0 0.00% 7,637
FOOD Sentra Food Indonesia Tbk. 402 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 21,611
FUJI Fuji Finance Indonesia Tbk. 700 0 0.00% 7,257
GDST Gunawan Dianjaya Steel Tbk. 117 0 0.00% 16,906
GHON Gihon Telekomunikasi Indonesia Tbk. 1,715 0 0.00% 123
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 0 0.00% 168,402
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 36,202
GRPM Graha Prima Mentari Tbk. 61 0 0.00% 5,188
GWSA Greenwood Sejahtera Tbk. 145 0 0.00% 9,692
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 13,579
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 74 0 0.00% 384,055
HRME Menteng Heritage Realty Tbk. 39 0 0.00% 807
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 1,122
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 323
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 202,505
IKBI Sumi Indo Kabel Tbk. 545 0 0.00% 1,721
INDO Royalindo Investa Wijaya Tbk 226 0 0.00% 72,125
INDS Indospring Tbk. 226 0 0.00% 1,160
INDY Indika Energy Tbk. 1,950 0 0.00% 155,197
INOV Inocycle Technology Group Tbk. 150 0 0.00% 259,193
IOTF Sumber Sinergi Makmur Tbk. 85 0 0.00% 134,656
IPCM Jasa Armada Indonesia Tbk. 328 0 0.00% 8,186
IPTV MNC Vision Networks Tbk. 40 0 0.00% 25,448
IRSX Folago Global Nusantara Tbk. 208 0 0.00% 166,409
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 0 0.00% 55,527
JRPT Jaya Real Property Tbk. 860 0 0.00% 7,564
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KING Hoffmen Cleanindo Tbk. 204 0 0.00% 99
KIOS Kioson Komersial Indonesia Tbk 78 0 0.00% 197,326
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 129 0 0.00% 122,002
KOBX Kobexindo Tractors Tbk. 164 0 0.00% 13,275
KOCI Kokoh Exa Nusantara Tbk. 84 0 0.00% 30,125
KOIN Kokoh Inti Arebama Tbk. 73 0 0.00% 83
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KOTA DMS Propertindo Tbk. 34 0 0.00% 21,886
LAND Trimitra Propertindo Tbk. 30 0 0.00% 7,719
LION Lion Metal Works Tbk. 408 0 0.00% 1,994
LPCK Lippo Cikarang Tbk 605 0 0.00% 1,055
LPKR Lippo Karawaci Tbk. 87 0 0.00% 145,417
LSIP PP London Sumatra Indonesia Tbk. 1,405 0 0.00% 53,512
MAIN Malindo Feedmill Tbk. 825 0 0.00% 49,382
MASB Bank Multiarta Sentosa Tbk 3,260 0 0.00% 4
MBMA Merdeka Battery Materials Tbk. 645 0 0.00% 1,974,958
MCOR Bank China Construction Bank Indonesia Tbk. 74 0 0.00% 65,091
MDIA Intermedia Capital Tbk 33 0 0.00% 8,920
MDKA Merdeka Copper Gold Tbk. 2,430 0 0.00% 479,122
MEDS Hetzer Medical Indonesia Tbk. 61 0 0.00% 151,199
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,590 0 0.00% 53,498
MITI Mitra Investindo Tbk 300 0 0.00% 16,665
MLBI Multi Bintang Indonesia Tbk. 5,800 0 0.00% 1,609
MLIA Mulia Industrindo Tbk. 340 0 0.00% 35,706
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 19,968
MPPA Matahari Putra Prima Tbk. 60 0 0.00% 593,777
MREI Maskapai Reasuransi Indonesia Tbk. 970 0 0.00% 1,003
MTDL Metrodata Electronics Tbk. 600 0 0.00% 100,046
MTLA Metropolitan Land Tbk. 430 0 0.00% 193
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 354 0 0.00% 1,085
NAYZ Hassana Boga Sejahtera Tbk. 172 0 0.00% 29,864
NELY Pelayaran Nelly Dwi Putri Tbk. 348 0 0.00% 3,042
NEST Esta Indonesia Tbk 364 0 0.00% 127,062
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBMD OBM Drilchem Tbk. 250 0 0.00% 7,767
OKAS Ancora Indonesia Resources Tbk. 143 0 0.00% 40,363
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PALM Provident Investasi Bersama Tbk 388 0 0.00% 4,814
PBID Panca Budi Idaman Tbk. 490 0 0.00% 4,387
PCAR Prima Cakrawala Abadi Tbk. 34 0 0.00% 6,238
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
POLY Asia Pacific Fibers Tbk 28 0 0.00% 6,843
PRAY Famon Awal Bros Sedaya Tbk. 820 0 0.00% 296
PRDA Prodia Widyahusada Tbk 2,560 0 0.00% 563
PSAB J Resources Asia Pasifik Tbk. 570 0 0.00% 677,982
PSAT Pancaran Samudera Transport Tbk. 1,350 0 0.00% 3,779
PSDN Prasidha Aneka Niaga Tbk 103 0 0.00% 248,303
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTIS Indo Straits Tbk. 394 0 0.00% 422
PTPP PP (Persero) Tbk. 378 0 0.00% 64,163
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 21,033
RAFI Sari Kreasi Boga Tbk. 39 0 0.00% 62,875
RALS Ramayana Lestari Sentosa Tbk. 448 0 0.00% 124,962
ROCK Rockfields Properti Indonesia Tbk 470 0 0.00% 361
RODA Pikko Land Development tbk. 45 0 0.00% 1,716
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 3,051
SAMF Saraswanti Anugerah Makmur Tbk. 314 0 0.00% 415
SEMA Semacom Integrated Tbk. 103 0 0.00% 3,942
SHIP Sillo Maritime Perdana Tbk. 5,350 0 0.00% 50
SKBM Sekar Bumi Tbk. 494 0 0.00% 3,110
SKLT Sekar Laut Tbk. 216 0 0.00% 15,428
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDM Suryamas Dutamakmur Tbk 815 0 0.00% 1,245
SMDR Samudera Indonesia Tbk. 314 0 0.00% 135,941
SOCI Soechi Lines Tbk. 212 0 0.00% 68,207
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOTS Satria Mega Kencana Tbk. 326 0 0.00% 58
SPMA Suparma Tbk. 284 0 0.00% 39,755
SRSN Indo Acidatama Tbk 66 0 0.00% 160,720
SSIA Surya Semesta Internusa Tbk. 1,555 0 0.00% 233,370
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
SULI SLJ Global Tbk 136 0 0.00% 18,952
SUNI Sunindo Pratama Tbk. 800 0 0.00% 4,699
TARA Agung Semesta Sejahtera Tbk. 24 0 0.00% 16,002
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 2
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,000 0 0.00% 11,488
TMAS Temas Tbk. 130 0 0.00% 21,847
TOOL Rohartindo Nusantara Luas Tbk. 66 0 0.00% 309,062
TRGU Cerestar Indonesia Tbk. 185 0 0.00% 1,214
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
UNSP Bakrie Sumatera Plantations Tbk. 172 0 0.00% 2,369
VISI Satu Visi Putra Tbk. 202 0 0.00% 59,730
VIVA Visi Media Asia Tbk. 29 0 0.00% 77,810
VKTR VKTR Teknologi Mobilitas Tbk. 350 0 0.00% 629,597
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WIRG Wir Asia Tbk. 105 0 0.00% 1,345,313
WMUU Widodo Makmur Unggas Tbk 28 0 0.00% 571,631
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 650
WOWS Ginting Jaya Energi Tbk. 79 0 0.00% 218,582
WSBP Waskita Beton Precast Tbk. 23 0 0.00% 317,095
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 102 0 0.00% 29,627
YELO Yelooo Integra Datanet Tbk. 68 0 0.00% 13,816
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 460
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
PANI Pantai Indah Kapuk Dua Tbk. 14,200 -25 -0.18% 67,478
MLPT Multipolar Technology Tbk. 79,625 -150 -0.19% 168
BINA Bank Ina Perdana Tbk 4,500 -10 -0.22% 19
HEXA Hexindo Adiperkasa Tbk. 4,640 -10 -0.22% 1,691
SMSM Selamat Sempurna Tbk. 1,910 -5 -0.26% 15,229
YUPI Yupi Indo Jelly Gum Tbk. 1,670 -5 -0.30% 1,201
MKPI Metropolitan Kentjana Tbk. 24,450 -75 -0.31% 61
ABMM ABM Investama Tbk. 2,990 -10 -0.33% 10,272
PANS Panin Sekuritas Tbk. 1,445 -5 -0.34% 2,944
SONA Sona Topas Tourism Industry Tbk. 2,680 -10 -0.37% 477
PGUN Pradiksi Gunatama Tbk. 13,250 -50 -0.38% 839
BLOG Trimitra Trans Persada Tbk 494 -2 -0.40% 21,181
BRIS Bank Syariah Indonesia Tbk. 2,490 -10 -0.40% 134,164
HRTA Hartadinata Abadi Tbk 1,240 -5 -0.40% 414,764
PYFA Pyridam Farma Tbk 494 -2 -0.40% 300,681
SGER Sumber Global Energy Tbk 496 -2 -0.40% 750,223
MINE PT Sinar Terang Mandiri Tbk. 488 -2 -0.41% 25,787
BALI Bali Towerindo Sentra Tbk 1,180 -5 -0.42% 108
BMRI Bank Mandiri (Persero) Tbk. 4,750 -20 -0.42% 579,326
MTMH Murni Sadar Tbk. 1,195 -5 -0.42% 128
BBNI Bank Negara Indonesia (Persero) Tbk. 4,440 -20 -0.45% 318,095
GMTD Gowa Makassar Tourism Development Tbk. 2,200 -10 -0.45% 2
CTBN Citra Tubindo Tbk. 5,200 -25 -0.48% 2
DGWG Delta Giri Wacana Tbk. 416 -2 -0.48% 77,183
PNBN Bank Pan Indonesia Tbk 1,025 -5 -0.49% 76,875
TIFA KDB Tifa Finance Tbk. 408 -2 -0.49% 36
POLU Golden Flower Tbk. 24,950 -125 -0.50% 261
KIJA Kawasan Industri Jababeka Tbk. 191 -1 -0.52% 157,298
MRAT Mustika Ratu Tbk. 384 -2 -0.52% 3,957
PTPW Pratama Widya Tbk 960 -5 -0.52% 230
JARR Jhonlin Agro Raya Tbk. 3,690 -20 -0.54% 65,927
JTPE Jasuindo Tiga Perkasa Tbk. 368 -2 -0.54% 12,688
BISI BISI International Tbk. 900 -5 -0.55% 9,001
GOOD Garudafood Putra Putri Jaya Tbk. 364 -2 -0.55% 2,051
CTRA Ciputra Development Tbk. 895 -5 -0.56% 92,416
UNIQ Ulima Nitra Tbk 358 -2 -0.56% 192,393
HMSP H.M. Sampoerna Tbk. 870 -5 -0.57% 724,170
JAWA Jaya Agra Wattie Tbk. 175 -1 -0.57% 1,802,186
LTLS Lautan Luas Tbk. 865 -5 -0.57% 765
SHID Hotel Sahid Jaya International Tbk. 865 -5 -0.57% 178
CSAP Catur Sentosa Adiprana Tbk. 326 -2 -0.61% 2,086
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 -1 -0.61% 19,694
SMKL Satyamitra Kemas Lestari Tbk. 163 -1 -0.61% 1,959
BPFI Woori Finance Indonesia Tbk. 320 -2 -0.62% 1,488
PNIN Paninvest Tbk. 800 -5 -0.62% 12,516
HILL Hillcon Tbk. 159 -1 -0.63% 6,367
CITA Cita Mineral Investindo Tbk. 4,690 -30 -0.64% 3,717
BMHS Bundamedik Tbk 154 -1 -0.65% 24,309
MGRO Mahkota Group Tbk. 765 -5 -0.65% 51,061
SMLE Sinergi Multi Lestarindo Tbk. 302 -2 -0.66% 13,559
KEJU Mulia Boga Raya Tbk. 740 -5 -0.67% 4,990
NATO Surya Permata Andalan Tbk. 148 -1 -0.67% 73
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 290 -2 -0.68% 1,804
ZYRX Zyrexindo Mandiri Buana Tbk 145 -1 -0.68% 501,592
FWCT Wijaya Cahaya Timber Tbk. 143 -1 -0.69% 37,905
LABS UBC Medical Indonesia Tbk 143 -1 -0.69% 9,608
BUMI Bumi Resources Tbk 141 -1 -0.70% 10,675,296
SIPD Sreeya Sewu Indonesia Tbk. 705 -5 -0.70% 6
MAHA Mandiri Herindo Adiperkasa Tbk. 139 -1 -0.71% 28,784
URBN Urban Jakarta Propertindo Tbk. 139 -1 -0.71% 615
NRCA Nusa Raya Cipta Tbk 675 -5 -0.74% 80,061
BAYU Bayu Buana Tbk. 1,330 -10 -0.75% 452
MEDC Medco Energi Internasional Tbk 1,330 -10 -0.75% 248,755
ACST Acset Indonusa Tbk. 130 -1 -0.76% 19,777
ESTI Ever Shine Tex Tbk. 129 -1 -0.77% 6,022
MCOL Prima Andalan Mandiri Tbk. 3,810 -30 -0.78% 92
SIMP Salim Ivomas Pratama Tbk. 635 -5 -0.78% 77,693
RAAM Tripar Multivision Plus Tbk. 250 -2 -0.79% 74,878
VICI Victoria Care Indonesia Tbk 630 -5 -0.79% 579
HUMI Humpuss Maritim Internasional Tbk. 124 -1 -0.80% 353,149
ITMA Sumber Energi Andalan Tbk. 1,240 -10 -0.80% 7,197
SATU Kota Satu Properti Tbk. 248 -2 -0.80% 24,709
GTSI GTS Internasional Tbk 123 -1 -0.81% 536,146
JPFA Japfa Comfeed Indonesia Tbk. 2,420 -20 -0.82% 258,359
PORT Nusantara Pelabuhan Handal Tbk. 1,210 -10 -0.82% 1,019
CMRY Cisarua Mountain Dairy Tbk. 5,950 -50 -0.83% 39,901
SCCO Supreme Cable Manufacturing & Commerce 2,380 -20 -0.83% 399
HAJJ Arsy Buana Travelindo Tbk. 118 -1 -0.84% 95,129
ITMG Indo Tambangraya Megah Tbk. 23,400 -200 -0.85% 18,371
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 575 -5 -0.86% 174,401
IMAS Indomobil Sukses Internasional Tbk. 1,145 -10 -0.87% 3,782
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,475 -75 -0.88% 32
BUDI Budi Starch & Sweetener Tbk. 222 -2 -0.89% 8,623
IRRA Itama Ranoraya Tbk. 446 -4 -0.89% 9,802
MTEL Dayamitra Telekomunikasi Tbk. 555 -5 -0.89% 65,837
PSGO Palma Serasih Tbk. 222 -2 -0.89% 3,871
NZIA Nusantara Almazia Tbk 110 -1 -0.90% 7,584
BGTG Bank Ganesha Tbk. 109 -1 -0.91% 119,687
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 -5 -0.91% 52,153
OPMS Optima Prima Metal Sinergi Tbk 109 -1 -0.91% 241,571
TBIG Tower Bersama Infrastructure Tbk. 2,180 -20 -0.91% 4,619
TOWR Sarana Menara Nusantara Tbk. 535 -5 -0.93% 252,292
GTBO Garda Tujuh Buana Tbk 210 -2 -0.94% 1,252
ARTO Bank Jago Tbk. 2,090 -20 -0.95% 84,461
PJAA Pembangunan Jaya Ancol Tbk. 515 -5 -0.96% 4,209
BYAN Bayan Resources Tbk. 17,900 -175 -0.97% 699
BAIK Bersama Mencapai Puncak Tbk. 101 -1 -0.98% 8,335
RGAS Kian Santang Muliatama Tbk. 101 -1 -0.98% 77,370
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 23,048
BUKK Bukaka Teknik Utama Tbk. 980 -10 -1.01% 487
RDTX Roda Vivatex Tbk 12,275 -125 -1.01% 14
RUIS Radiant Utama Interinsco Tbk. 194 -2 -1.02% 12,215
CPIN Charoen Pokphand Indonesia Tbk 4,760 -50 -1.04% 76,056
EMDE Megapolitan Developments Tbk. 95 -1 -1.04% 51,754
DGIK Nusa Konstruksi Enjiniring Tbk. 94 -1 -1.05% 23,771
JAST Jasnita Telekomindo Tbk. 93 -1 -1.06% 86,376
MPRO Maha Properti Indonesia Tbk. 6,950 -75 -1.07% 153
MBSS Mitrabahtera Segara Sejati Tbk. 1,380 -15 -1.08% 14,108
PWON Pakuwon Jati Tbk. 368 -4 -1.08% 269,401
BBLD Buana Finance Tbk. 895 -10 -1.10% 4
GLVA Galva Technologies Tbk 356 -4 -1.11% 295
ENRG Energi Mega Persada Tbk. 880 -10 -1.12% 1,236,687
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 38,722
BDKR Berdikari Pondasi Perkasa Tbk. 170 -2 -1.16% 154,650
TMPO Tempo Inti Media Tbk. 170 -2 -1.16% 19,668
KKGI Resource Alam Indonesia Tbk. 322 -4 -1.23% 25,766
BLES Superior Prima Sukses Tbk 159 -2 -1.24% 38,102
RIGS Rig Tenders Indonesia Tbk. 785 -10 -1.26% 150
LEAD Logindo Samudramakmur Tbk. 78 -1 -1.27% 512,395
CMNT Cemindo Gemilang Tbk. 770 -10 -1.28% 148,497
TOSK Topindo Solusi Komunika Tbk. 77 -1 -1.28% 341,191
TBLA Tunas Baru Lampung Tbk. 745 -10 -1.32% 29,720
IDEA Idea Indonesia Akademi Tbk. 72 -1 -1.37% 121,052
ASSA Adi Sarana Armada Tbk. 1,070 -15 -1.38% 69,285
BTPN Bank SMBC Indonesia Tbk. 2,150 -30 -1.38% 140
PEVE Penta Valent Tbk. 498 -7 -1.39% 3,221
STAR Buana Artha Anugerah Tbk. 71 -1 -1.39% 158
INDF Indofood Sukses Makmur Tbk. 7,025 -100 -1.40% 82,615
IATA MNC Energy Investments Tbk. 70 -1 -1.41% 59,972
BBMD Bank Mestika Dharma Tbk. 2,060 -30 -1.44% 355
ICBP Indofood CBP Sukses Makmur Tbk. 8,575 -125 -1.44% 152,027
SMAR Sinar Mas Agro Resources and Technology Tbk 5,125 -75 -1.44% 379
WGSH Wira Global Solusi Tbk 270 -4 -1.46% 14,714
PART Cipta Perdana Lancar Tbk 133 -2 -1.48% 580,742
KUAS Ace Oldfields Tbk. 66 -1 -1.49% 32,354
MPIX Mitra Pedagang Indonesia Tbk. 66 -1 -1.49% 38,858
CYBR ITSEC Asia Tbk. 1,315 -20 -1.50% 192,301
MAPB Map Boga Adiperkasa Tbk 1,615 -25 -1.52% 79
DILD Intiland Development Tbk. 129 -2 -1.53% 57,365
TYRE King Tire Indonesia Tbk. 127 -2 -1.55% 1,295
COIN Indokripto Koin Semesta Tbk 3,080 -50 -1.60% 2,229,882
GOTO GoTo Gojek Tokopedia Tbk. 61 -1 -1.61% 27,925,688
TAPG Triputra Agro Persada Tbk 1,815 -30 -1.63% 79,986
TRST Trias Sentosa Tbk. 476 -8 -1.65% 388
SOSS Shield On Service Tbk. 885 -15 -1.67% 92
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,800 -200 -1.67% 1,911
ANTM Aneka Tambang Tbk. 2,930 -50 -1.68% 730,066
SDMU Sidomulyo Selaras Tbk. 58 -1 -1.69% 30,822
TLKM PT Telkom Indonesia (Persero) Tbk 3,480 -60 -1.69% 717,660
BBSS Bumi Benowo Sukses Sejahtera Tbk. 344 -6 -1.71% 385
BBCA Bank Central Asia Tbk. 8,550 -150 -1.72% 897,569
STAA Sumber Tani Agung Resources Tbk. 1,430 -25 -1.72% 290,048
KSIX Kentanix Supra International Tbk 338 -6 -1.74% 6,207
AMMN Amman Mineral Internasional Tbk. 7,025 -125 -1.75% 254,722
CSIS Cahayasakti Investindo Sukses Tbk 224 -4 -1.75% 19,922
NCKL Trimegah Bangun Persada Tbk. 1,110 -20 -1.77% 692,593
AMRT Sumber Alfaria Trijaya Tbk. 1,900 -35 -1.81% 389,604
CAMP Campina Ice Cream Industry Tbk. 216 -4 -1.82% 14,840
ESIP Sinergi Inti Plastindo Tbk 108 -2 -1.82% 64,420
INTD Inter-Delta Tbk 216 -4 -1.82% 2,633
MANG Manggung Polahraya Tbk. 54 -1 -1.82% 64,207
PEHA Phapros Tbk. 324 -6 -1.82% 3,244
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 49,694
MAPA Map Aktif Adiperkasa Tbk. 780 -15 -1.89% 370,092
MYOH Samindo Resources Tbk. 1,555 -30 -1.89% 143
NASI Wahana Inti Makmur Tbk. 104 -2 -1.89% 60,574
BFIN BFI Finance Indonesia Tbk. 765 -15 -1.92% 131,403
ELSA Elnusa Tbk. 505 -10 -1.94% 437,909
RCCC Utama Radar Cahaya Tbk. 202 -4 -1.94% 3,394
PDPP Primadaya Plastisindo Tbk. 402 -8 -1.95% 3,251
NSSS Nusantara Sawit Sejahtera Tbk. 500 -10 -1.96% 109,479
INDR Indorama Synthetics Tbk. 2,940 -60 -2.00% 480
MSIE Multisarana Intan Eduka Tbk. 49 -1 -2.00% 41,194
GSMF Equity Development Investment Tbk. 96 -2 -2.04% 56,347
DATA Remala Abadi Tbk. 4,700 -100 -2.08% 36,681
PLAN Planet Properindo Jaya Tbk. 47 -1 -2.08% 29,611
VAST Vastland Indonesia Tbk. 141 -3 -2.08% 4,339
INRU Toba Pulp Lestari Tbk. 700 -15 -2.10% 141
ITIC Indonesian Tobacco Tbk. 466 -10 -2.10% 88,114
FILM MD Entertainment Tbk 5,675 -125 -2.16% 80,709
MARK Mark Dynamics Indonesia Tbk. 670 -15 -2.19% 219,105
JECC Jembo Cable Company Tbk. 1,110 -25 -2.20% 3,086
BRRC Raja Roti Cemerlang Tbk. 133 -3 -2.21% 182,544
DKHH Cipta Sarana Medika Tbk. 88 -2 -2.22% 133,407
RELF Graha Mitra Asia Tbk. 44 -1 -2.22% 114,937
GPRA Perdana Gapuraprima Tbk. 130 -3 -2.26% 153,491
AHAP Asuransi Harta Aman Pratama Tbk. 86 -2 -2.27% 92,039
ASJT Asuransi Jasa Tania Tbk. 129 -3 -2.27% 5,352
RELI Reliance Sekuritas Indonesia Tbk. 640 -15 -2.29% 191
FIRE Alfa Energi Investama Tbk 84 -2 -2.33% 88,692
PTMP Mitra Pack Tbk. 84 -2 -2.33% 63,592
PSKT Red Planet Indonesia Tbk. 125 -3 -2.34% 147,800
DLTA Delta Djakarta Tbk 2,080 -50 -2.35% 589
INCO Vale Indonesia Tbk. 4,550 -110 -2.36% 47,061
MMIX Multi Medika Internasional Tbk. 248 -6 -2.36% 52,696
BMBL Lavender Bina Cendikia Tbk. 41 -1 -2.38% 45,616
DMND PT Diamond Food Indonesia Tbk 615 -15 -2.38% 784
KBAG Karya Bersama Anugerah Tbk. 41 -1 -2.38% 12,267
BKDP Bukit Darmo Property Tbk 39 -1 -2.50% 2,020
OMED Jayamas Medica Industri Tbk. 195 -5 -2.50% 138,616
BNBR Bakrie & Brothers Tbk 38 -1 -2.56% 250,874
PZZA Sarimelati Kencana Tbk. 228 -6 -2.56% 44,576
WINR Winner Nusantara Jaya Tbk. 38 -1 -2.56% 56,480
UNVR Unilever Indonesia Tbk. 2,620 -70 -2.60% 295,259
ADES Akasha Wira International Tbk. 14,950 -400 -2.61% 2,430
PADI Minna Padi Investama Sekuritas Tbk. 74 -2 -2.63% 112,428
LFLO Imago Mulia Persada Tbk 550 -15 -2.65% 1,133
LUCY Lima Dua Lima Tiga Tbk 107 -3 -2.73% 1,182
BEST Bekasi Fajar Industrial Estate Tbk. 105 -3 -2.78% 126,613
CASS Cahaya Aero Services Tbk. 2,750 -80 -2.83% 1,234
RBMS Ristia Bintang Mahkotasejati Tbk. 34 -1 -2.86% 8,056
ZATA Bersama Zatta Jaya Tbk. 68 -2 -2.86% 753,743
INPP Indonesian Paradise Property Tbk. 675 -20 -2.88% 77
KETR Ketrosden Triasmitra Tbk. 400 -12 -2.91% 99,396
WIIM PT Wismilak Inti Makmur Tbk. 1,475 -45 -2.96% 166,899
KDSI Kedawung Setia Industrial Tbk. 458 -14 -2.97% 1,058
TALF Tunas Alfin Tbk 458 -14 -2.97% 1,896
DEPO Caturkarda Depo Bangunan Tbk. 260 -8 -2.99% 2,333
DAAZ Daaz Bara Lestari Tbk. 2,410 -80 -3.21% 4,365
NASA Andalan Perkasa Abadi Tbk 30 -1 -3.23% 36,562
SAGE Saptausaha Gemilangindah Tbk. 30 -1 -3.23% 18,382
LPGI Lippo General Insurance Tbk. 740 -25 -3.27% 267
JATI Informasi Teknologi Indonesia Tbk. 118 -4 -3.28% 150,600
EMTK Elang Mahkota Teknologi Tbk. 1,175 -40 -3.29% 501,708
FISH FKS Multi Agro Tbk. 1,740 -60 -3.33% 1,093
RANC Supra Boga Lestari Tbk. 860 -30 -3.37% 3,653
KAEF Kimia Farma Tbk. 570 -20 -3.39% 28,741
ZONE Mega Perintis Tbk. 565 -20 -3.42% 2,683
BLTA Berlian Laju Tanker Tbk 27 -1 -3.57% 66,508
NICK Charnic Capital Tbk. 1,215 -45 -3.57% 437
IBOS Indo Boga Sukses Tbk. 53 -2 -3.64% 137,893
NANO Nanotech Indonesia Global Tbk. 53 -2 -3.64% 172,092
NIKL Pelat Timah Nusantara Tbk. 368 -14 -3.66% 111,419
IBFN Intan Baru Prana Tbk. 52 -2 -3.70% 26,240
KKES Kusuma Kemindo Sentosa Tbk. 26 -1 -3.70% 16,527
TINS Timah Tbk. 2,810 -110 -3.77% 2,198,160
LCKM LCK Global Kedaton Tbk. 202 -8 -3.81% 286
DEWA Darma Henwa Tbk 342 -14 -3.93% 7,777,905
FAST Fast Food Indonesia Tbk. 605 -25 -3.97% 418,426
SAFE Steady Safe Tbk 238 -10 -4.03% 159,335
PUDP Pudjiadi Prestige Tbk. 710 -30 -4.05% 828
MYOR Mayora Indah Tbk 2,030 -90 -4.25% 336,828
ANDI Andira Agro Tbk. 22 -1 -4.35% 96,398
INCF Indo Komoditi Korpora Tbk. 44 -2 -4.35% 8,025
IPOL Indopoly Swakarsa Industry Tbk. 131 -6 -4.38% 13,741
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,480 -70 -4.52% 98,072
PGLI Pembangunan Graha Lestari Indah Tbk. 515 -25 -4.63% 110,425
BRNA Berlina Tbk. 710 -35 -4.70% 201
BIKE Sepeda Bersama Indonesia Tbk. 870 -45 -4.92% 92,406
INTA Intraco Penta Tbk. 38 -2 -5.00% 6,096
CINT Chitose International Tbk. 180 -10 -5.26% 50,521
KLBF Kalbe Farma Tbk. 1,250 -70 -5.30% 1,482,188
GTRA Grahaprima Suksesmandiri Tbk. 318 -18 -5.36% 50,017
IPAC Era Graharealty Tbk 246 -14 -5.38% 22,357
POLA Pool Advista Finance Tbk. 35 -2 -5.41% 8,307
KLIN Klinko Karya Imaji Tbk. 168 -10 -5.62% 3,479
ATAP Trimitra Prawara Goldland Tbk 80 -5 -5.88% 3,446
BRMS Bumi Resources Minerals Tbk. 960 -60 -5.88% 12,413,266
SMGA Sumber Mineral Global Abadi Tbk. 120 -9 -6.98% 1,568,826
ASPI Andalan Sakti Primaindo Tbk. 725 -55 -7.05% 13,671
HDIT Hensel Davest Indonesia Tbk. 44 -4 -8.33% 39,010
AKKU Anugerah Kagum Karya Utama Tbk. 43 -4 -8.51% 2,661
TAMA Lancartama Sejati Tbk 31 -3 -8.82% 23,266
HOMI Grand House Mulia Tbk 478 -47 -8.95% 22,196
CNKO Exploitasi Energi Indonesia Tbk. 58 -6 -9.38% 1,106,255
EURO Estee Gold Feet Tbk. 324 -34 -9.50% 8,176
ASHA Cilacap Samudera Fishing Industry Tbk. 37 -4 -9.76% 749,895
RONY Aracord Nusantara Group Tbk. 3,050 -330 -9.76% 118
LAPD Leyand International Tbk. 166 -18 -9.78% 105,214
BATA Sepatu Bata Tbk. 72 -8 -10.00% 4,520
KICI Kedaung Indah Can Tbk 270 -36 -11.76% 81,594
BAPA Bekasi Asri Pemula Tbk. 81 -11 -11.96% 683,676
PTSP Pioneerindo Gourmet International Tbk. 1,250 -190 -13.19% 12,188
ATIC Anabatic Technologies Tbk. 700 -120 -14.63% 35,714
BABY Multitrend Indo Tbk. 348 -60 -14.71% 205,902
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A