Pergerakan Indeks

CAC 40

CAC 03 November 2025

Daftar saham pada 03 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
KICI Kedaung Indah Can Tbk 260 +67 +34.72% 209,568
UVCR Trimegah Karya Pratama Tbk. 99 +25 +33.78% 7,530,470
ATIC Anabatic Technologies Tbk. 625 +125 +25.00% 86,961
RANC Supra Boga Lestari Tbk. 1,000 +200 +25.00% 18,634
FPNI Lotte Chemical Titan Tbk. 256 +50 +24.27% 343,133
KIOS Kioson Komersial Indonesia Tbk 87 +16 +22.54% 5,477,385
TIRA Tira Austenite Tbk. 1,555 +285 +22.44% 4,056
POLU Golden Flower Tbk. 26,125 +4,350 +19.98% 755
JATI Informasi Teknologi Indonesia Tbk. 131 +21 +19.09% 3,266,399
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 520 +60 +13.04% 132,438
SKBM Sekar Bumi Tbk. 530 +60 +12.77% 21,227
ARGO Argo Pantes Tbk 1,115 +125 +12.63% 1,627
SAFE Steady Safe Tbk 191 +21 +12.35% 146,420
KDTN Puri Sentul Permai Tbk. 181 +19 +11.73% 340,824
GSMF Equity Development Investment Tbk. 99 +10 +11.24% 674,530
PART Cipta Perdana Lancar Tbk 132 +13 +10.92% 2,404,639
BEEF Estika Tata Tiara Tbk. 530 +50 +10.42% 350,469
CMNP Citra Marga Nusaphala Persada Tbk. 1,425 +130 +10.04% 44,579
AKKU Anugerah Kagum Karya Utama Tbk. 44 +4 +10.00% 4,519
NASA Andalan Perkasa Abadi Tbk 33 +3 +10.00% 34,780
SMLE Sinergi Multi Lestarindo Tbk. 310 +28 +9.93% 43,163
BATA Sepatu Bata Tbk. 67 +6 +9.84% 21,795
BLUE Berkah Prima Perkasa Tbk. 1,790 +160 +9.82% 3,251
MORA Mora Telematika Indonesia Tbk. 1,630 +145 +9.76% 5,615
PGLI Pembangunan Graha Lestari Indah Tbk. 450 +40 +9.76% 3,524
SINI Singaraja Putra Tbk. 6,550 +575 +9.62% 9,451
ASPI Andalan Sakti Primaindo Tbk. 860 +75 +9.55% 34,786
SOFA Boston Furniture Industries Tbk. 302 +26 +9.42% 90,754
BAJA Saranacentral Bajatama Tbk. 164 +14 +9.33% 1,595,013
HDIT Hensel Davest Indonesia Tbk. 47 +4 +9.30% 129,268
MGLV Panca Anugrah Wisesa Tbk 595 +50 +9.17% 11,502
MGNA Magna Investama Mandiri Tbk 72 +6 +9.09% 25,250
TAMA Lancartama Sejati Tbk 36 +3 +9.09% 26,242
IBOS Indo Boga Sukses Tbk. 61 +5 +8.93% 242,970
MDRN Modern Internasional Tbk. 49 +4 +8.89% 141,092
SCMA Surya Citra Media Tbk. 368 +30 +8.88% 1,592,179
PTMP Mitra Pack Tbk. 86 +7 +8.86% 1,591,246
KOTA DMS Propertindo Tbk. 37 +3 +8.82% 298,521
MERK Merck Tbk. 3,110 +250 +8.74% 5,396
MTFN Capitalinc Investment Tbk. 13 +1 +8.33% 937,071
POLY Asia Pacific Fibers Tbk 26 +2 +8.33% 14,621
TARA Agung Semesta Sejahtera Tbk. 26 +2 +8.33% 50,596
WINR Winner Nusantara Jaya Tbk. 40 +3 +8.11% 74,245
APII Arita Prima Indonesia Tbk. 190 +14 +7.95% 19,743
VKTR VKTR Teknologi Mobilitas Tbk. 356 +26 +7.88% 805,736
IKAI Intikeramik Alamasri Industri Tbk. 14 +1 +7.69% 449,879
MIRA Mitra International Resources Tbk. 28 +2 +7.69% 11,923
TAMU Pelayaran Tamarin Samudra Tbk 29 +2 +7.41% 163,138
PTRO Petrosea Tbk. 7,300 +500 +7.35% 691,277
RODA Pikko Land Development tbk. 44 +3 +7.32% 589
ENRG Energi Mega Persada Tbk. 885 +60 +7.27% 1,527,812
ESIP Sinergi Inti Plastindo Tbk 118 +8 +7.27% 28,045
PKPK Paragon Karya Perkasa Tbk 590 +40 +7.27% 37,053
MAPA Map Aktif Adiperkasa Tbk. 750 +50 +7.14% 1,260,097
SAGE Saptausaha Gemilangindah Tbk. 30 +2 +7.14% 183,953
RMKO Royaltama Mulia Kontraktorindo Tbk. 214 +14 +7.00% 263,277
BREN Barito Renewables Energy Tbk. 9,275 +600 +6.92% 484,316
RONY Aracord Nusantara Group Tbk. 3,700 +230 +6.63% 181
CSIS Cahayasakti Investindo Sukses Tbk 228 +14 +6.54% 236,748
BRPT Barito Pacific Tbk. 3,670 +220 +6.38% 1,997,013
TSPC Tempo Scan Pacific Tbk. 3,030 +180 +6.32% 43,435
SICO Sigma Energy Compressindo Tbk. 141 +8 +6.02% 677,855
BRMS Bumi Resources Minerals Tbk. 975 +55 +5.98% 7,838,476
RBMS Ristia Bintang Mahkotasejati Tbk. 36 +2 +5.88% 3,023
SPRE Soraya Berjaya Indonesia Tbk. 109 +6 +5.83% 170,512
PACK Abadi Nusantara Hijau Investama Tbk 204 +11 +5.70% 512,362
VOKS Voksel Electric Tbk. 298 +16 +5.67% 59,435
CNKO Exploitasi Energi Indonesia Tbk. 75 +4 +5.63% 578,370
WGSH Wira Global Solusi Tbk 280 +14 +5.26% 27,010
ASSA Adi Sarana Armada Tbk. 1,120 +55 +5.16% 118,882
RATU Raharja Energi Cepu Tbk. 8,150 +400 +5.16% 284,637
TNCA Trimuda Nuansa Citra Tbk. 248 +12 +5.08% 79,257
GTBO Garda Tujuh Buana Tbk 210 +10 +5.00% 6,279
LAPD Leyand International Tbk. 210 +10 +5.00% 61,977
LIVE Homeco Victoria Makmur Tbk. 190 +9 +4.97% 88,668
SDMU Sidomulyo Selaras Tbk. 64 +3 +4.92% 6,476
MICE Multi Indocitra Tbk. 645 +30 +4.88% 4,640
GMTD Gowa Makassar Tourism Development Tbk. 2,230 +100 +4.69% 18
DOOH Era Media Sejahtera Tbk. 139 +6 +4.51% 2,186,576
HOPE Harapan Duta Pertiwi Tbk. 116 +5 +4.50% 68,574
ZONE Mega Perintis Tbk. 585 +25 +4.46% 1,509
SOTS Satria Mega Kencana Tbk. 334 +14 +4.38% 358
TLKM PT Telkom Indonesia (Persero) Tbk 3,350 +140 +4.36% 1,071,513
ASDM Asuransi Dayin Mitra Tbk. 600 +25 +4.35% 3,068
JAST Jasnita Telekomindo Tbk. 96 +4 +4.35% 1,071,550
KEJU Mulia Boga Raya Tbk. 755 +30 +4.14% 11,044
DSSA Dian Swastatika Sentosa Tbk 88,000 +3,425 +4.05% 13,029
INCI Intanwijaya Internasional Tbk 645 +25 +4.03% 4,710
MKPI Metropolitan Kentjana Tbk. 24,725 +950 +4.00% 87
PURA Putra Rajawali Kencana Tbk. 26 +1 +4.00% 27,084
SIMP Salim Ivomas Pratama Tbk. 650 +25 +4.00% 414,634
CUAN Petrindo Jaya Kreasi Tbk. 2,090 +80 +3.98% 1,392,396
TRIN Perintis Triniti Properti Tbk 418 +16 +3.98% 146,284
AUTO Astra Otoparts Tbk. 2,650 +100 +3.92% 73,660
LUCK Sentral Mitra Informatika Tbk. 106 +4 +3.92% 99,189
CSMI Cipta Selera Murni Tbk. 270 +10 +3.85% 235,598
MUTU Mutuagung Lestari Tbk. 108 +4 +3.85% 54,172
IKBI Sumi Indo Kabel Tbk. 545 +20 +3.81% 2,859
SKLT Sekar Laut Tbk. 218 +8 +3.81% 78,831
BEST Bekasi Fajar Industrial Estate Tbk. 111 +4 +3.74% 186,066
WINS Wintermar Offshore Marine Tbk. 446 +16 +3.72% 76,859
FOLK Multi Garam Utama Tbk. 280 +10 +3.70% 108,829
KKES Kusuma Kemindo Sentosa Tbk. 28 +1 +3.70% 9,493
BBYB Bank Neo Commerce Tbk. 402 +14 +3.61% 1,164,825
UNVR Unilever Indonesia Tbk. 2,670 +90 +3.49% 491,279
NPGF Nusa Palapa Gemilang Tbk. 60 +2 +3.45% 104,551
TOTL Total Bangun Persada Tbk. 910 +30 +3.41% 63,728
BISI BISI International Tbk. 920 +30 +3.37% 16,108
BSML Bintang Samudera Mandiri Lines Tbk. 186 +6 +3.33% 295,276
CPRO Central Proteina Prima Tbk 62 +2 +3.33% 933,940
ASII Astra International Tbk. 6,350 +200 +3.25% 590,850
TFAS Telefast Indonesia Tbk. 256 +8 +3.23% 21,872
BUKK Bukaka Teknik Utama Tbk. 980 +30 +3.16% 2,254
KUAS Ace Oldfields Tbk. 67 +2 +3.08% 42,852
EXCL XLSMART Telecom Sejahtera Tbk. 2,690 +80 +3.07% 120,315
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 135 +4 +3.05% 225,300
FLMC Falmaco Nonwoven Industri Tbk 206 +6 +3.00% 70,431
ELSA Elnusa Tbk. 525 +15 +2.94% 627,221
POLA Pool Advista Finance Tbk. 35 +1 +2.94% 14,159
ADRO Alamtri Resources Indonesia Tbk. 1,940 +55 +2.92% 1,672,633
FUTR Futura Energi Global Tbk. 705 +20 +2.92% 675,544
TPIA Chandra Asri Pacific Tbk. 7,150 +200 +2.88% 77,766
WAPO Wahana Pronatural Tbk. 180 +5 +2.86% 740,419
SMBR Semen Baturaja Tbk. 290 +8 +2.84% 184,858
OKAS Ancora Indonesia Resources Tbk. 146 +4 +2.82% 105,600
CAMP Campina Ice Cream Industry Tbk. 220 +6 +2.80% 61,545
BULL Buana Lintas Lautan Tbk. 224 +6 +2.75% 3,358,251
PIPA Multi Makmur Lemindo Tbk. 302 +8 +2.72% 2,497,747
PMUI Prima Multi Usaha Indonesia Tbk. 152 +4 +2.70% 46,184
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 575 +15 +2.68% 235,856
BHAT Bhakti Multi Artha Tbk. 990 +25 +2.59% 31,078
UDNG Agro Bahari Nusantara Tbk. 3,170 +80 +2.59% 23,025
CASS Cahaya Aero Services Tbk. 2,820 +70 +2.55% 1,373
MSTI Mastersystem Infotama Tbk. 1,440 +35 +2.49% 11,921
ASRI Alam Sutera Realty Tbk. 166 +4 +2.47% 176,034
AKRA AKR Corporindo Tbk. 1,250 +30 +2.46% 504,024
ESSA ESSA Industries Indonesia Tbk. 630 +15 +2.44% 258,601
VICI Victoria Care Indonesia Tbk 635 +15 +2.42% 24,478
KARW Meratus Jasa Prima Tbk. 510 +12 +2.41% 3,097
MBSS Mitrabahtera Segara Sejati Tbk. 1,485 +35 +2.41% 17,190
INTP Indocement Tunggal Prakarsa Tbk. 6,400 +150 +2.40% 11,446
BIPP Bhuwanatala Indah Permai Tbk 43 +1 +2.38% 9,967
CTTH Citatah Tbk. 87 +2 +2.35% 34,518
MYOR Mayora Indah Tbk 2,180 +50 +2.35% 176,600
BBRM Pelayaran National Bina Buana Raya Tbk. 88 +2 +2.33% 339,176
BMBL Lavender Bina Cendikia Tbk. 44 +1 +2.33% 43,336
KBLM Kabelindo Murni Tbk. 360 +8 +2.27% 1,592
MLPL Multipolar Tbk. 136 +3 +2.26% 875,203
AMFG Asahimas Flat Glass Tbk. 3,650 +80 +2.24% 185
GOOD Garudafood Putra Putri Jaya Tbk. 368 +8 +2.22% 2,426
NEST Esta Indonesia Tbk 370 +8 +2.21% 200,728
BPTR Batavia Prosperindo Trans Tbk. 93 +2 +2.20% 1,639
FILM MD Entertainment Tbk 5,800 +125 +2.20% 75,934
PWON Pakuwon Jati Tbk. 376 +8 +2.17% 545,017
BRNA Berlina Tbk. 715 +15 +2.14% 7,583
CPIN Charoen Pokphand Indonesia Tbk 4,770 +100 +2.14% 101,887
ISAT Indosat Tbk 1,925 +40 +2.12% 145,854
BUVA Bukit Uluwatu Villa Tbk. 750 +15 +2.04% 3,045,607
IBFN Intan Baru Prana Tbk. 50 +1 +2.04% 4,711
NASI Wahana Inti Makmur Tbk. 100 +2 +2.04% 70,131
SMRA Summarecon Agung Tbk. 400 +8 +2.04% 225,092
WINE Hatten Bali Tbk. 202 +4 +2.02% 51,668
GRIA Ingria Pratama Capitalindo Tbk. 102 +2 +2.00% 19,219
OASA Maharaksa Biru Energi Tbk. 204 +4 +2.00% 519,782
PNBS Bank Panin Dubai Syariah Tbk. 52 +1 +1.96% 287,148
WIFI Solusi Sinergi Digital Tbk 3,130 +60 +1.95% 414,371
SMKM Sumber Mas Konstruksi Tbk. 158 +3 +1.94% 227,211
TRIM Trimegah Sekuritas Indonesia Tbk. 535 +10 +1.90% 19,048
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 85,717
RMKE RMK Energy Tbk. 2,690 +50 +1.89% 152,483
BTPN Bank SMBC Indonesia Tbk. 2,170 +40 +1.88% 128
ASRM Asuransi Ramayana Tbk. 328 +6 +1.86% 926
AREA Dunia Virtual Online Tbk 555 +10 +1.83% 14,514
HOMI Grand House Mulia Tbk 444 +8 +1.83% 23,919
INTD Inter-Delta Tbk 224 +4 +1.82% 109
ERTX Eratex Djaja Tbk. 171 +3 +1.79% 40,066
WIIM PT Wismilak Inti Makmur Tbk. 1,425 +25 +1.79% 209,314
BGTG Bank Ganesha Tbk. 115 +2 +1.77% 186,708
HYGN Ecocare Indo Pasifik Tbk. 174 +3 +1.75% 14,875
GIAA Garuda Indonesia (Persero) Tbk. 117 +2 +1.74% 1,408,372
LRNA Eka Sari Lorena Transport Tbk 179 +3 +1.70% 12,022
AWAN Era Digital Media Tbk. 240 +4 +1.69% 164,325
EMTK Elang Mahkota Teknologi Tbk. 1,205 +20 +1.69% 1,855,862
DPUM Dua Putra Utama Makmur Tbk 61 +1 +1.67% 7,599
PNLF Panin Financial Tbk. 244 +4 +1.67% 312,721
VICO Victoria Investama Tbk. 183 +3 +1.67% 1,989
BIKE Sepeda Bersama Indonesia Tbk. 920 +15 +1.66% 84,486
CDIA Chandra Daya Investasi Tbk. 1,845 +30 +1.65% 1,301,819
FORU Fortune Indonesia Tbk 1,240 +20 +1.64% 2,719
DMND PT Diamond Food Indonesia Tbk 625 +10 +1.63% 3,377
MPPA Matahari Putra Prima Tbk. 63 +1 +1.61% 249,589
SSIA Surya Semesta Internusa Tbk. 1,585 +25 +1.60% 185,620
MBMA Merdeka Battery Materials Tbk. 640 +10 +1.59% 1,444,637
MMIX Multi Medika Internasional Tbk. 258 +4 +1.57% 57,131
MPIX Mitra Pedagang Indonesia Tbk. 65 +1 +1.56% 30,413
MAPI Mitra Adiperkasa Tbk. 1,310 +20 +1.55% 399,501
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,620 +40 +1.55% 32,598
ACST Acset Indonusa Tbk. 132 +2 +1.54% 56,274
CHIP Pelita Teknologi Global Tbk. 1,315 +20 +1.54% 1,871
PAMG Bima Sakti Pertiwi Tbk. 66 +1 +1.54% 176,623
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,040 +60 +1.51% 1,637,705
CBPE Citra Buana Prasida Tbk. 270 +4 +1.50% 6,056
BBCA Bank Central Asia Tbk. 8,650 +125 +1.47% 1,150,071
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 193,409
DLTA Delta Djakarta Tbk 2,090 +30 +1.46% 443
PNBN Bank Pan Indonesia Tbk 1,045 +15 +1.46% 85,878
SMGR Semen Indonesia (Persero) Tbk. 2,800 +40 +1.45% 65,484
STAA Sumber Tani Agung Resources Tbk. 1,410 +20 +1.44% 225,086
DRMA Dharma Polimetal Tbk. 1,065 +15 +1.43% 25,650
PANR Panorama Sentrawisata Tbk. 710 +10 +1.43% 81,138
ANJT Austindo Nusantara Jaya Tbk. 2,190 +30 +1.39% 5,661
TAYS Jaya Swarasa Agung Tbk. 73 +1 +1.39% 123,967
UNTR United Tractors Tbk. 27,275 +375 +1.39% 49,947
FUJI Fuji Finance Indonesia Tbk. 740 +10 +1.37% 13,777
MCOR Bank China Construction Bank Indonesia Tbk. 74 +1 +1.37% 55,856
VINS Victoria Insurance Tbk. 148 +2 +1.37% 16,769
ABMM ABM Investama Tbk. 3,000 +40 +1.35% 17,179
GOLD Visi Telekomunikasi Infrastruktur Tbk. 300 +4 +1.35% 3,806
HOKI Buyung Poetra Sembada Tbk 75 +1 +1.35% 1,887,904
TOSK Topindo Solusi Komunika Tbk. 75 +1 +1.35% 528,859
PNGO Pinago Utama Tbk. 3,030 +40 +1.34% 181
TBLA Tunas Baru Lampung Tbk. 755 +10 +1.34% 46,981
APIC Pacific Strategic Financial Tbk. 1,140 +15 +1.33% 45,790
CINT Chitose International Tbk. 154 +2 +1.32% 2,600
MITI Mitra Investindo Tbk 308 +4 +1.32% 6,599
MOLI Madusari Murni Indah Tbk. 306 +4 +1.32% 23,889
IMAS Indomobil Sukses Internasional Tbk. 1,165 +15 +1.30% 10,015
INDX Tanah Laut Tbk 160 +2 +1.27% 47,600
IPCC Indonesia Kendaraan Terminal Tbk. 1,195 +15 +1.27% 13,303
ARCI Archi Indonesia Tbk 1,210 +15 +1.26% 792,967
SLIS Gaya Abadi Sempurna Tbk. 81 +1 +1.25% 429,289
IPCM Jasa Armada Indonesia Tbk. 328 +4 +1.23% 36,353
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 +1 +1.20% 36,375
KBLI KMI Wire & Cable Tbk. 336 +4 +1.20% 8,218
LPPF Matahari Department Store Tbk. 1,705 +20 +1.19% 19,211
UNIQ Ulima Nitra Tbk 350 +4 +1.16% 501,856
ACRO Samcro Hyosung Adilestari Tbk. 88 +1 +1.15% 98,543
MPRO Maha Properti Indonesia Tbk. 6,575 +75 +1.15% 41
BBNI Bank Negara Indonesia (Persero) Tbk. 4,430 +50 +1.14% 404,550
DYAN Dyandra Media International Tbk. 89 +1 +1.14% 24,402
SWID Saraswanti Indoland Development Tbk. 89 +1 +1.14% 45,760
BIRD Blue Bird Tbk. 1,790 +20 +1.13% 10,240
CAKK Cahayaputra Asa Keramik Tbk. 179 +2 +1.13% 1,621
CTRA Ciputra Development Tbk. 895 +10 +1.13% 255,090
ECII Electronic City Indonesia Tbk 180 +2 +1.12% 21,305
ELIT Data Sinergitama Jaya Tbk. 181 +2 +1.12% 80,246
GLVA Galva Technologies Tbk 360 +4 +1.12% 1,729
MINA Sanurhasta Mitra Tbk 180 +2 +1.12% 731,956
UNIC Unggul Indah Cahaya Tbk 9,000 +100 +1.12% 62
NISP Bank OCBC NISP Tbk. 1,390 +15 +1.09% 56,909
PBSA Paramita Bangun Sarana Tbk. 930 +10 +1.09% 43,812
FOOD Sentra Food Indonesia Tbk. 378 +4 +1.07% 3,440
LSIP PP London Sumatra Indonesia Tbk. 1,420 +15 +1.07% 360,402
AMAG Asuransi Multi Artha Guna Tbk. 380 +4 +1.06% 3,563
OMED Jayamas Medica Industri Tbk. 197 +2 +1.03% 296,743
ASPR Asia Pramulia Tbk. 99 +1 +1.02% 65,523
PEVE Penta Valent Tbk. 505 +5 +1.00% 3,432
OILS Indo Oil Perkasa Tbk. 204 +2 +0.99% 14,616
SEMA Semacom Integrated Tbk. 102 +1 +0.99% 9,732
ALDO Alkindo Naratama Tbk. 515 +5 +0.98% 1,700
RCCC Utama Radar Cahaya Tbk. 206 +2 +0.98% 29,559
TCPI Transcoal Pacific Tbk. 7,925 +75 +0.96% 64,805
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 +4 +0.93% 15,804
SSMS Sawit Sumbermas Sarana Tbk. 1,625 +15 +0.93% 74,985
UCID Uni-Charm Indonesia Tbk 434 +4 +0.93% 18,134
TOWR Sarana Menara Nusantara Tbk. 550 +5 +0.92% 262,625
ARTO Bank Jago Tbk. 2,210 +20 +0.91% 94,374
BPII Batavia Prosperindo Internasional Tbk 555 +5 +0.91% 1,110
MASB Bank Multiarta Sentosa Tbk 3,320 +30 +0.91% 5
NZIA Nusantara Almazia Tbk 112 +1 +0.90% 61,527
BCIP Bumi Citra Permai Tbk. 113 +1 +0.89% 472,662
JECC Jembo Cable Company Tbk. 1,135 +10 +0.89% 1,580
MPOW Megapower Makmur Tbk 115 +1 +0.88% 83,711
SRTG Saratoga Investama Sedaya Tbk. 1,735 +15 +0.87% 56,306
EPMT Enseval Putera Megatrading Tbk. 2,340 +20 +0.86% 453
KDSI Kedawung Setia Industrial Tbk. 470 +4 +0.86% 42
PGAS Perusahaan Gas Negara Tbk. 1,755 +15 +0.86% 341,186
BMRI Bank Mandiri (Persero) Tbk. 4,760 +40 +0.85% 1,298,342
JIHD Jakarta International Hotels & Development Tbk 595 +5 +0.85% 4,504
MDLA Medela Potentia Tbk. 238 +2 +0.85% 43,569
CNMA Nusantara Sejahtera Raya Tbk. 120 +1 +0.84% 301,839
NTBK Nusatama Berkah Tbk. 120 +1 +0.84% 387,198
TRST Trias Sentosa Tbk. 482 +4 +0.84% 256
ASGR Astra Graphia Tbk. 1,215 +10 +0.83% 15,327
FAPA PT FAP Agri Tbk 6,200 +50 +0.81% 108
RELI Reliance Sekuritas Indonesia Tbk. 625 +5 +0.81% 602
OBMD OBM Drilchem Tbk. 252 +2 +0.80% 39,207
RAAM Tripar Multivision Plus Tbk. 256 +2 +0.79% 140,892
ASJT Asuransi Jasa Tania Tbk. 129 +1 +0.78% 4,081
SBMA Surya Biru Murni Acetylene Tbk. 130 +1 +0.78% 13,824
SMSM Selamat Sempurna Tbk. 1,935 +15 +0.78% 14,255
SPTO Surya Pertiwi Tbk. 650 +5 +0.78% 8,043
ADHI Adhi Karya (Persero) Tbk. 264 +2 +0.76% 90,948
MEDC Medco Energi Internasional Tbk 1,340 +10 +0.75% 354,950
RAJA Rukun Raharja Tbk. 4,080 +30 +0.74% 353,590
BTPS Bank BTPN Syariah Tbk 1,380 +10 +0.73% 120,281
IPOL Indopoly Swakarsa Industry Tbk. 138 +1 +0.73% 463
SMGA Sumber Mineral Global Abadi Tbk. 138 +1 +0.73% 3,364,460
INPP Indonesian Paradise Property Tbk. 695 +5 +0.72% 293
KMDS Kurniamitra Duta Sentosa Tbk 700 +5 +0.72% 951
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,025 +50 +0.72% 14,606
ARII Atlas Resources Tbk. 282 +2 +0.71% 6,763
ENAK Champ Resto Indonesia Tbk. 705 +5 +0.71% 26,366
SPMA Suparma Tbk. 284 +2 +0.71% 26,250
CGAS Citra Nusantara Gemilang Tbk. 144 +1 +0.70% 63,276
DGNS Diagnos Laboratorium Utama Tbk 145 +1 +0.69% 284,434
ADMG Polychem Indonesia Tbk 147 +1 +0.68% 11,998
KPIG MNC Tourism Indonesia Tbk. 147 +1 +0.68% 1,078,007
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,510 +10 +0.67% 51,398
VAST Vastland Indonesia Tbk. 150 +1 +0.67% 7,530
INPC Bank Artha Graha Internasional Tbk. 153 +1 +0.66% 64,810
SAMF Saraswanti Anugerah Makmur Tbk. 316 +2 +0.64% 1,728
ARKO Arkora Hydro Tbk. 1,600 +10 +0.63% 5,412
ROTI Nippon Indosari Corpindo Tbk. 805 +5 +0.63% 2,297
SMDR Samudera Indonesia Tbk. 318 +2 +0.63% 146,053
SUNI Sunindo Pratama Tbk. 795 +5 +0.63% 5,986
BESS Batulicin Nusantara Maritim Tbk. 1,635 +10 +0.62% 1,057
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 810 +5 +0.62% 25,520
CARE Metro Healthcare Indonesia Tbk. 324 +2 +0.62% 348,692
DART Duta Anggada Realty Tbk 166 +1 +0.61% 2,353
MEGA Bank Mega Tbk. 3,300 +20 +0.61% 82
BUKA Bukalapak.com Tbk. 169 +1 +0.60% 1,299,749
DEWA Darma Henwa Tbk 336 +2 +0.60% 4,780,194
MAIN Malindo Feedmill Tbk. 855 +5 +0.59% 55,361
MTWI Malacca Trust Wuwungan Insurance Tbk. 344 +2 +0.58% 3,098
SHID Hotel Sahid Jaya International Tbk. 885 +5 +0.57% 201
ALKA Alakasa Industrindo Tbk. 366 +2 +0.55% 181
EKAD Ekadharma International Tbk. 184 +1 +0.55% 4,162
JTPE Jasuindo Tiga Perkasa Tbk. 372 +2 +0.54% 23,770
KRYA Bangun Karya Perkasa Jaya Tbk. 185 +1 +0.54% 54,227
BELI Global Digital Niaga Tbk. 380 +2 +0.53% 9,181
MCOL Prima Andalan Mandiri Tbk. 3,800 +20 +0.53% 558
KIJA Kawasan Industri Jababeka Tbk. 192 +1 +0.52% 519,307
PTPW Pratama Widya Tbk 975 +5 +0.52% 186
RSCH Charlie Hospital Semarang Tbk. 384 +2 +0.52% 56,720
IBST Inti Bangun Sejahtera Tbk. 5,050 +25 +0.50% 8
SNLK Sunter Lakeside Hotel Tbk 408 +2 +0.49% 96,712
TIFA KDB Tifa Finance Tbk. 412 +2 +0.49% 84
AVIA Avia Avian Tbk. 416 +2 +0.48% 168,868
GJTL Gajah Tunggal Tbk. 1,045 +5 +0.48% 74,036
GULA Aman Agrindo Tbk. 418 +2 +0.48% 16,387
SMAR Sinar Mas Agro Resources and Technology Tbk 5,250 +25 +0.48% 689
MTLA Metropolitan Land Tbk. 432 +2 +0.47% 1,430
RALS Ramayana Lestari Sentosa Tbk. 430 +2 +0.47% 82,828
TRUS Trust Finance Indonesia Tbk 428 +2 +0.47% 176
ACES Aspirasi Hidup Indonesia Tbk 446 +2 +0.45% 452,758
BINA Bank Ina Perdana Tbk 4,500 +20 +0.45% 29
MTMH Murni Sadar Tbk. 1,150 +5 +0.44% 22
HEXA Hexindo Adiperkasa Tbk. 4,670 +20 +0.43% 1,936
LPIN Multi Prima Sejahtera Tbk 462 +2 +0.43% 8,851
PBID Panca Budi Idaman Tbk. 492 +2 +0.41% 3,781
CEKA Wilmar Cahaya Indonesia Tbk. 2,520 +10 +0.40% 200
MINE PT Sinar Terang Mandiri Tbk. 498 +2 +0.40% 40,181
SURE Super Energy Tbk. 2,700 +10 +0.37% 24
PANS Panin Sekuritas Tbk. 1,450 +5 +0.35% 3,654
INKP Indah Kiat Pulp & Paper Tbk. 7,475 +25 +0.34% 40,877
HEAL Medikaloka Hermina Tbk. 1,505 +5 +0.33% 81,210
ANTM Aneka Tambang Tbk. 3,110 +10 +0.32% 569,745
BNGA Bank CIMB Niaga Tbk. 1,750 +5 +0.29% 35,393
GHON Gihon Telekomunikasi Indonesia Tbk. 1,705 +5 +0.29% 86
JSPT Jakarta Setiabudi Internasional Tbk. 3,460 +10 +0.29% 85
YUPI Yupi Indo Jelly Gum Tbk. 1,705 +5 +0.29% 1,968
JSMR Jasa Marga (Persero) Tbk. 3,580 +10 +0.28% 47,353
EMAS Merdeka Gold Resources Tbk. 4,100 +10 +0.24% 79,810
DCII PT DCI Indonesia Tbk 260,400 +250 +0.10% 8
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 14,157
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 1
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 56,390
AHAP Asuransi Harta Aman Pratama Tbk. 89 0 0.00% 381,515
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
ANDI Andira Agro Tbk. 24 0 0.00% 87,999
APLI Asiaplast Industries Tbk. 450 0 0.00% 559
ARNA Arwana Citramulia Tbk. 550 0 0.00% 36,642
ARTA Arthavest Tbk 3,250 0 0.00% 1
ASLC Autopedia Sukses Lestari Tbk. 99 0 0.00% 797,023
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 9,682
AXIO Tera Data Indonusa Tbk. 126 0 0.00% 3,701
AYAM Janu Putra Sejahtera Tbk. 178 0 0.00% 941,580
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BACA Bank Capital Indonesia Tbk. 138 0 0.00% 22,903
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 4,093
BAPI Bhakti Agung Propertindo Tbk. 21 0 0.00% 38,329
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 23,793
BBHI Allo Bank Indonesia Tbk. 1,495 0 0.00% 5,663
BBLD Buana Finance Tbk. 895 0 0.00% 534
BBMD Bank Mestika Dharma Tbk. 2,090 0 0.00% 7
BBSI Krom Bank Indonesia Tbk 3,990 0 0.00% 107
BCAP MNC Kapital Indonesia Tbk. 54 0 0.00% 131,275
BDKR Berdikari Pondasi Perkasa Tbk. 172 0 0.00% 253,897
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEER Jobubu Jarum Minahasa Tbk. 126 0 0.00% 79,942
BEKS Bank Pembangunan Daerah Banten Tbk. 27 0 0.00% 181,857
BIMA Primarindo Asia Infrastructure Tbk. 71 0 0.00% 238
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 0 0.00% 7,585,357
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 545 0 0.00% 112,881
BKSL Sentul City Tbk. 117 0 0.00% 1,031,394
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 72,378
BLOG Trimitra Trans Persada Tbk 505 0 0.00% 8,857
BLTA Berlian Laju Tanker Tbk 30 0 0.00% 38,073
BLTZ Graha Layar Prima Tbk 2,400 0 0.00% 3
BMSR Bintang Mitra Semestaraya Tbk. 310 0 0.00% 4,071
BNBA Bank Bumi Arta Tbk. 620 0 0.00% 695
BNBR Bakrie & Brothers Tbk 40 0 0.00% 106,220
BOAT Newport Marine Services Tbk. 122 0 0.00% 19,763
BOGA Bintang Oto Global Tbk 492 0 0.00% 71,625
BOLA Bali Bintang Sejahtera Tbk. 182 0 0.00% 3,121
BSIM Bank Sinarmas Tbk. 875 0 0.00% 174
BSSR Baramulti Suksessarana Tbk. 3,970 0 0.00% 7,274
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 1
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 134
BUAH Segar Kumala Indonesia Tbk. 730 0 0.00% 14,087
BYAN Bayan Resources Tbk. 18,150 0 0.00% 220
CANI Capitol Nusantara Indonesia Tbk. 43 0 0.00% 2,340
CCSI Communication Cable Systems Indonesia Tbk. 358 0 0.00% 3,015
CHEM Chemstar Indonesia Tbk. 89 0 0.00% 135,425
CLPI Colorpak Indonesia Tbk. 1,450 0 0.00% 3,287
CMNT Cemindo Gemilang Tbk. 770 0 0.00% 199,746
CMPP AirAsia Indonesia Tbk 96 0 0.00% 645
COAL Black Diamond Resources Tbk. 55 0 0.00% 122,092
COCO Wahana Interfood Nusantara Tbk. 410 0 0.00% 2,003,492
COWL Cowell Development Tbk. 50 0 0.00% 0
CRSN Carsurin Tbk. 110 0 0.00% 1,955
CTBN Citra Tubindo Tbk. 5,250 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 79,673
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 272 0 0.00% 4,134
DFAM Dafam Property Indonesia Tbk. 74 0 0.00% 7,607
DGWG Delta Giri Wacana Tbk. 416 0 0.00% 84,219
DIVA Distribusi Voucher Nusantara Tbk. 204 0 0.00% 22,383
DKFT Central Omega Resources Tbk. 745 0 0.00% 153,975
DKHH Cipta Sarana Medika Tbk. 85 0 0.00% 88,741
DMAS Puradelta Lestari Tbk 133 0 0.00% 458,162
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 6,558
ELTY Bakrieland Development Tbk. 19 0 0.00% 310,222
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 8,879
ERAL Sinar Eka Selaras Tbk. 288 0 0.00% 89,553
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FITT Hotel Fitra International Tbk. 1,020 0 0.00% 32,940
FMII Fortune Mate Indonesia Tbk 362 0 0.00% 329
GDST Gunawan Dianjaya Steel Tbk. 115 0 0.00% 30,713
GDYR Goodyear Indonesia Tbk. 1,110 0 0.00% 178
GEMS Golden Energy Mines Tbk. 9,050 0 0.00% 1,849
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLF Intra GolfLink Resorts Tbk 202 0 0.00% 7,677
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 8,076
GTSI GTS Internasional Tbk 127 0 0.00% 1,106,860
GUNA Gunanusa Eramandiri Tbk. 272 0 0.00% 5,521
GWSA Greenwood Sejahtera Tbk. 147 0 0.00% 2,522
HALO Haloni Jane Tbk. 114 0 0.00% 2,050,348
HATM Habco Trans Maritima Tbk. 276 0 0.00% 209,673
HELI Jaya Trishindo Tbk. 246 0 0.00% 5,701
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 41 0 0.00% 680
HRTA Hartadinata Abadi Tbk 1,270 0 0.00% 307,857
IATA MNC Energy Investments Tbk. 69 0 0.00% 53,153
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 234
IFII Indonesia Fibreboard Industry Tbk 230 0 0.00% 1,578
IFSH Ifishdeco Tbk. 805 0 0.00% 78
IMJS Indomobil Multi Jasa Tbk. 204 0 0.00% 74,688
INDS Indospring Tbk. 226 0 0.00% 2,219
IOTF Sumber Sinergi Makmur Tbk. 86 0 0.00% 238,342
IRRA Itama Ranoraya Tbk. 450 0 0.00% 13,525
ISAP Isra Presisi Indonesia Tbk. 31 0 0.00% 332,740
JAWA Jaya Agra Wattie Tbk. 159 0 0.00% 29,463
JAYA Armada Berjaya Trans Tbk. 107 0 0.00% 12,562
JRPT Jaya Real Property Tbk. 860 0 0.00% 8,141
KAQI Jantra Grupo Indonesia Tbk. 66 0 0.00% 40,618
KBAG Karya Bersama Anugerah Tbk. 43 0 0.00% 11,356
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,290 0 0.00% 37
KJEN Krida Jaringan Nusantara Tbk. 191 0 0.00% 15,797
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 46,948
KMTR Kirana Megatara Tbk 274 0 0.00% 3,687
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
LAND Trimitra Propertindo Tbk. 33 0 0.00% 6,353
LPGI Lippo General Insurance Tbk. 755 0 0.00% 465
LPLI Star Pacific Tbk 540 0 0.00% 12,836
LUCY Lima Dua Lima Tiga Tbk 108 0 0.00% 14,244
MAPB Map Boga Adiperkasa Tbk 1,610 0 0.00% 6
MARI Mahaka Radio Integra Tbk. 34 0 0.00% 32,223
MAXI Maxindo Karya Anugerah Tbk. 56 0 0.00% 91,381
MAYA Bank Mayapada Internasional Tbk. 242 0 0.00% 28,502
MDIY Daya Intiguna Yasa Tbk. 1,090 0 0.00% 30,024
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERI Merry Riana Edukasi Tbk. 214 0 0.00% 10,265
MHKI Multi Hanna Kreasindo Tbk. 244 0 0.00% 98,290
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 425
MLBI Multi Bintang Indonesia Tbk. 5,875 0 0.00% 267
MLPT Multipolar Technology Tbk. 80,000 0 0.00% 167
MMLP Mega Manunggal Property Tbk. 555 0 0.00% 14,929
MPMX Mitra Pinasthika Mustika Tbk. 970 0 0.00% 23,528
MSIN MNC Digital Entertainment Tbk. 505 0 0.00% 320,745
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 72,634
MSKY MNC Sky Vision Tbk. 80 0 0.00% 26,259
MTDL Metrodata Electronics Tbk. 610 0 0.00% 40,847
MTEL Dayamitra Telekomunikasi Tbk. 560 0 0.00% 184,421
NETV MDTV Media Technologies Tbk. 106 0 0.00% 26,120
NFCX NFC Indonesia Tbk. 1,800 0 0.00% 5,040
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 278 0 0.00% 6,081
NSSS Nusantara Sawit Sejahtera Tbk. 510 0 0.00% 52,622
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 472 0 0.00% 0
PADI Minna Padi Investama Sekuritas Tbk. 79 0 0.00% 49,241
PANI Pantai Indah Kapuk Dua Tbk. 13,975 0 0.00% 32,703
PBRX Pan Brothers Tbk. 35 0 0.00% 67,245
PDES Destinasi Tirta Nusantara Tbk 655 0 0.00% 5,889
PEGE Panca Global Kapital Tbk. 124 0 0.00% 16,983
PNIN Paninvest Tbk. 805 0 0.00% 23,176
PNSE Pudjiadi & Sons Tbk. 730 0 0.00% 186
POLI Pollux Hotels Group Tbk. 760 0 0.00% 0
PRDA Prodia Widyahusada Tbk 2,570 0 0.00% 5,427
PSAB J Resources Asia Pasifik Tbk. 575 0 0.00% 590,329
PTBA Bukit Asam Tbk. 2,400 0 0.00% 101,449
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTIS Indo Straits Tbk. 402 0 0.00% 31
PURI Puri Global Sukses Tbk 464 0 0.00% 0
PZZA Sarimelati Kencana Tbk. 230 0 0.00% 29,536
RAFI Sari Kreasi Boga Tbk. 36 0 0.00% 593,580
REAL Repower Asia Indonesia Tbk 75 0 0.00% 1,146,805
RELF Graha Mitra Asia Tbk. 44 0 0.00% 28,778
RIGS Rig Tenders Indonesia Tbk. 795 0 0.00% 102
RUNS Global Sukses Solusi Tbk. 107 0 0.00% 4,744
SATU Kota Satu Properti Tbk. 254 0 0.00% 39,965
SCCO Supreme Cable Manufacturing & Commerce 2,370 0 0.00% 431
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 0 0.00% 1,390
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 4,468
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 0 0.00% 3,214
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 680
SGRO Sampoerna Agro Tbk. 5,025 0 0.00% 13,144
SHIP Sillo Maritime Perdana Tbk. 5,450 0 0.00% 589
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 59
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 165 0 0.00% 537
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 172
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SOSS Shield On Service Tbk. 1,000 0 0.00% 146
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,750 0 0.00% 19,393
SSTM Sunson Textile Manufacture Tbk 875 0 0.00% 0
STAR Buana Artha Anugerah Tbk. 71 0 0.00% 1,023
STTP Siantar Top Tbk. 10,275 0 0.00% 21
TCID Mandom Indonesia Tbk. 3,100 0 0.00% 723
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 2
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 28
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOOL Rohartindo Nusantara Luas Tbk. 59 0 0.00% 785,953
TRIS Trisula International Tbk. 182 0 0.00% 2,958
TRJA Transkon Jaya Tbk 155 0 0.00% 6,820
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TRUK Guna Timur Raya Tbk. 294 0 0.00% 12,189
UNSP Bakrie Sumatera Plantations Tbk. 170 0 0.00% 10,193
VERN Verona Indah Pictures Tbk. 119 0 0.00% 4,771
VISI Satu Visi Putra Tbk. 200 0 0.00% 76,795
VIVA Visi Media Asia Tbk. 29 0 0.00% 41,994
VTNY Venteny Fortuna International Tbk. 93 0 0.00% 98,724
WEGE Wijaya Karya Bangunan Gedung Tbk. 65 0 0.00% 148,167
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WMUU Widodo Makmur Unggas Tbk 30 0 0.00% 109,468
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 3,329
WOWS Ginting Jaya Energi Tbk. 81 0 0.00% 835,256
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 103 0 0.00% 187,012
YPAS Yanaprima Hastapersada Tbk. 472 0 0.00% 219
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 304
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZINC Kapuas Prima Coal Tbk. 32 0 0.00% 39,229
TAPG Triputra Agro Persada Tbk 1,875 -5 -0.27% 87,858
ADMF Adira Dinamika Multi Finance Tbk. 8,925 -25 -0.28% 894
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 880
ADES Akasha Wira International Tbk. 15,850 -50 -0.31% 403
PSAT Pancaran Samudera Transport Tbk. 1,350 -5 -0.37% 6,097
DAAZ Daaz Bara Lestari Tbk. 2,630 -10 -0.38% 1,315
PGEO Pertamina Geothermal Energy Tbk. 1,300 -5 -0.38% 261,737
COIN Indokripto Koin Semesta Tbk 2,510 -10 -0.40% 236,183
WOOD Integra Indocabinet Tbk 454 -2 -0.44% 18,884
CASA Capital Finance Indonesia Tbk. 1,090 -5 -0.46% 36,692
BNLI Bank Permata Tbk 5,250 -25 -0.47% 811
AMOR Ashmore Asset Management Indonesia Tbk 418 -2 -0.48% 1,882
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 -5 -0.48% 44,418
KEEN Kencana Energi Lestari Tbk. 990 -5 -0.50% 76,953
PTSN Sat Nusapersada Tbk 392 -2 -0.51% 8,779
MDKI Emdeki Utama Tbk 190 -1 -0.52% 23,573
PTPP PP (Persero) Tbk. 380 -2 -0.52% 57,699
UFOE PT Damai Sejahtera Abadi Tbk 186 -1 -0.53% 10,651
HMSP H.M. Sampoerna Tbk. 870 -5 -0.57% 1,074,189
LTLS Lautan Luas Tbk. 870 -5 -0.57% 404
NELY Pelayaran Nelly Dwi Putri Tbk. 346 -2 -0.57% 4,079
DOID BUMA Internasional Grup Tbk. 340 -2 -0.58% 34,368
INET Sinergi Inti Andalan Prima Tbk. 172 -1 -0.58% 1,665,888
MLIA Mulia Industrindo Tbk. 342 -2 -0.58% 42,274
TMPO Tempo Inti Media Tbk. 169 -1 -0.59% 96,639
BLES Superior Prima Sukses Tbk 163 -1 -0.61% 48,532
PEHA Phapros Tbk. 328 -2 -0.61% 667
CFIN Clipan Finance Indonesia Tbk. 320 -2 -0.62% 16,401
MBAP Mitrabara Adiperdana Tbk 1,600 -10 -0.62% 1,527
HGII Hero Global Investment Tbk. 158 -1 -0.63% 64,896
MGRO Mahkota Group Tbk. 765 -5 -0.65% 70,470
LMPI Langgeng Makmur Industri Tbk. 145 -1 -0.68% 634
TLDN Teladan Prima Agro Tbk. 730 -5 -0.68% 12,982
AISA FKS Food Sejahtera Tbk. 144 -1 -0.69% 98,964
BMTR Global Mediacom Tbk. 143 -1 -0.69% 307,510
CRAB Toba Surimi Industries Tbk. 286 -2 -0.69% 27,603
FWCT Wijaya Cahaya Timber Tbk. 144 -1 -0.69% 77,850
LABS UBC Medical Indonesia Tbk 143 -1 -0.69% 11,485
BUMI Bumi Resources Tbk 141 -1 -0.70% 10,074,562
MARK Mark Dynamics Indonesia Tbk. 705 -5 -0.70% 65,702
URBN Urban Jakarta Propertindo Tbk. 142 -1 -0.70% 973
AMAN Makmur Berkah Amanda Tbk. 140 -1 -0.71% 18,064
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 176,066
APEX Apexindo Pratama Duta Tbk 135 -1 -0.74% 244,472
BAYU Bayu Buana Tbk. 1,335 -10 -0.74% 2,254
BMAS Bank Maspion Indonesia Tbk. 675 -5 -0.74% 163
CENT Centratama Telekomunikasi Indonesia Tbk. 135 -1 -0.74% 103,219
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 -2 -0.75% 5,264
CBUT Citra Borneo Utama Tbk. 1,320 -10 -0.75% 447
MNCN Media Nusantara Citra Tbk. 266 -2 -0.75% 215,793
TMAS Temas Tbk. 129 -1 -0.77% 22,256
BDMN Bank Danamon Indonesia Tbk. 2,550 -20 -0.78% 13,112
BINO Perma Plasindo Tbk. 128 -1 -0.78% 9,177
BRIS Bank Syariah Indonesia Tbk. 2,530 -20 -0.78% 229,204
DAYA Duta Intidaya Tbk. 1,270 -10 -0.78% 272
LPCK Lippo Cikarang Tbk 610 -5 -0.81% 3,078
BBTN Bank Tabungan Negara (Persero) Tbk. 1,215 -10 -0.82% 437,029
MDKA Merdeka Copper Gold Tbk. 2,420 -20 -0.82% 313,976
DNAR Bank Oke Indonesia Tbk. 119 -1 -0.83% 8,652
KAEF Kimia Farma Tbk. 600 -5 -0.83% 21,048
MPXL MPX Logistics International Tbk. 240 -2 -0.83% 30,496
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 1,053
AKPI Argha Karya Prima Industry Tbk. 585 -5 -0.85% 871
AGRO Bank Raya Indonesia Tbk. 230 -2 -0.86% 90,752
AMAR Bank Amar Indonesia Tbk 228 -2 -0.87% 3,366
PICO Pelangi Indah Canindo Tbk 228 -2 -0.87% 12,139
DUTI Duta Pertiwi Tbk 4,320 -40 -0.92% 28
MYOH Samindo Resources Tbk. 1,615 -15 -0.92% 30
SOCI Soechi Lines Tbk. 216 -2 -0.92% 60,673
HAIS Hasnur Internasional Shipping Tbk 212 -2 -0.93% 19,307
ERAA Erajaya Swasembada Tbk. 420 -4 -0.94% 237,011
INDR Indorama Synthetics Tbk. 3,170 -30 -0.94% 206
WEHA WEHA Transportasi Indonesia Tbk 105 -1 -0.94% 6,456
BOBA Formosa Ingredient Factory Tbk. 208 -2 -0.95% 3,058
GGRP Gunung Raja Paksi Tbk 208 -2 -0.95% 17,924
IRSX Folago Global Nusantara Tbk. 208 -2 -0.95% 128,717
PJAA Pembangunan Jaya Ancol Tbk. 520 -5 -0.95% 829
LCKM LCK Global Kedaton Tbk. 206 -2 -0.96% 427
PYFA Pyridam Farma Tbk 515 -5 -0.96% 322,018
BNII Bank Maybank Indonesia Tbk. 204 -2 -0.97% 4,564
NOBU Bank Nationalnobu Tbk. 510 -5 -0.97% 31,186
IGAR Champion Pacific Indonesia Tbk. 505 -5 -0.98% 257
PTPS Pulau Subur Tbk. 202 -2 -0.98% 107,149
BRAM Indo Kordsa Tbk. 5,000 -50 -0.99% 41
NICE Adhi Kartiko Pratama Tbk. 402 -4 -0.99% 58,583
OPMS Optima Prima Metal Sinergi Tbk 100 -1 -0.99% 64,489
BVIC Bank Victoria International Tbk. 99 -1 -1.00% 33,448
SURI Maja Agung Latexindo Tbk. 99 -1 -1.00% 79,255
DGIK Nusa Konstruksi Enjiniring Tbk. 97 -1 -1.02% 28,595
RGAS Kian Santang Muliatama Tbk. 97 -1 -1.02% 273,293
EMDE Megapolitan Developments Tbk. 96 -1 -1.03% 12,407
AMMN Amman Mineral Internasional Tbk. 7,025 -75 -1.06% 171,978
CASH Cashlez Worldwide Indonesia Tbk. 93 -1 -1.06% 8,277
TRGU Cerestar Indonesia Tbk. 185 -2 -1.07% 26,432
ADMR Alamtri Minerals Indonesia Tbk. 1,380 -15 -1.08% 543,016
DNET Indoritel Makmur Internasional Tbk 9,000 -100 -1.10% 353
MTPS Meta Epsi Tbk. 89 -1 -1.11% 24,734
GEMA Gema Grahasarana Tbk. 88 -1 -1.12% 61,492
LPKR Lippo Karawaci Tbk. 88 -1 -1.12% 459,441
PSSI IMC Pelita Logistik Tbk. 348 -4 -1.14% 1,745
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,525 -100 -1.16% 66
VRNA Mizuho Leasing Indonesia Tbk. 85 -1 -1.16% 1,797
CBDK Bangun Kosambi Sukses Tbk 6,275 -75 -1.18% 28,882
UNTD Terang Dunia Internusa Tbk. 84 -1 -1.18% 70,870
FIRE Alfa Energi Investama Tbk 83 -1 -1.19% 34,106
KRAS Krakatau Steel (Persero) Tbk. 330 -4 -1.20% 171,099
CSAP Catur Sentosa Adiprana Tbk. 322 -4 -1.23% 1,755
BFIN BFI Finance Indonesia Tbk. 795 -10 -1.24% 215,529
BMHS Bundamedik Tbk 157 -2 -1.26% 38,750
TRON Teknologi Karya Digital Nusa Tbk. 77 -1 -1.28% 50,879
DOSS Global Sukses Digital Tbk 149 -2 -1.32% 34,301
NATO Surya Permata Andalan Tbk. 150 -2 -1.32% 3,030
NRCA Nusa Raya Cipta Tbk 745 -10 -1.32% 64,489
SAME Sarana Meditama Metropolitan Tbk 300 -4 -1.32% 219,672
MKTR Menthobi Karyatama Raya Tbk. 148 -2 -1.33% 22,242
EDGE Indointernet Tbk. 4,390 -60 -1.35% 152
TOTO Surya Toto Indonesia Tbk. 286 -4 -1.38% 23,577
ZYRX Zyrexindo Mandiri Buana Tbk 143 -2 -1.38% 2,934
BSBK Wulandari Bangun Laksana Tbk. 70 -1 -1.41% 209,876
MAHA Mandiri Herindo Adiperkasa Tbk. 140 -2 -1.41% 30,761
SONA Sona Topas Tourism Industry Tbk. 2,780 -40 -1.42% 813
BBKP Bank KB Indonesia Tbk. 67 -1 -1.47% 1,886,401
BAPA Bekasi Asri Pemula Tbk. 66 -1 -1.49% 18,736
ZATA Bersama Zatta Jaya Tbk. 66 -1 -1.49% 363,332
GPRA Perdana Gapuraprima Tbk. 131 -2 -1.50% 421,699
SOLA Xolare RCR Energy Tbk. 131 -2 -1.50% 89,070
AIMS Artha Mahiya Investama Tbk 390 -6 -1.52% 18,216
PPGL Prima Globalindo Logistik Tbk. 130 -2 -1.52% 11,395
GRPH Griptha Putra Persada Tbk. 64 -1 -1.54% 122,098
MEDS Hetzer Medical Indonesia Tbk. 64 -1 -1.54% 54,996
TYRE King Tire Indonesia Tbk. 126 -2 -1.56% 388
CHEK Diastika Biotekindo Tbk. 187 -3 -1.58% 63,088
PTSP Pioneerindo Gourmet International Tbk. 925 -15 -1.60% 66
BALI Bali Towerindo Sentra Tbk 1,210 -20 -1.63% 160
AGAR Asia Sejahtera Mina Tbk 238 -4 -1.65% 377
EURO Estee Gold Feet Tbk. 354 -6 -1.67% 622
GOTO GoTo Gojek Tokopedia Tbk. 59 -1 -1.67% 17,877,097
NAIK Adiwarna Anugerah Abadi Tbk. 118 -2 -1.67% 89,045
ABBA Mahaka Media Tbk. 58 -1 -1.69% 24,069
PPRI Paperocks Indonesia Tbk. 348 -6 -1.69% 53,011
TPMA Trans Power Marine Tbk. 580 -10 -1.69% 78,329
LFLO Imago Mulia Persada Tbk 575 -10 -1.71% 756
INDO Royalindo Investa Wijaya Tbk 228 -4 -1.72% 43,590
CSRA Cisadane Sawit Raya Tbk 850 -15 -1.73% 27,581
NANO Nanotech Indonesia Global Tbk. 55 -1 -1.79% 93,099
ALII Ancara Logistics Indonesia Tbk. 545 -10 -1.80% 265,321
ADCP Adhi Commuter Properti Tbk. 54 -1 -1.82% 136,838
KOBX Kobexindo Tractors Tbk. 162 -3 -1.82% 57,603
HILL Hillcon Tbk. 161 -3 -1.83% 18,490
MCAS M Cash Integrasi Tbk. 805 -15 -1.83% 3,298
BPFI Woori Finance Indonesia Tbk. 320 -6 -1.84% 126
CLEO Sariguna Primatirta Tbk 530 -10 -1.85% 33,581
WIRG Wir Asia Tbk. 105 -2 -1.87% 1,570,289
INAI Indal Aluminium Industry Tbk 155 -3 -1.90% 1,799
KING Hoffmen Cleanindo Tbk. 204 -4 -1.92% 2,161
MBTO Martina Berto Tbk. 202 -4 -1.94% 41,524
GTRA Grahaprima Suksesmandiri Tbk. 302 -6 -1.95% 14,139
NICK Charnic Capital Tbk. 1,255 -25 -1.95% 120
KLBF Kalbe Farma Tbk. 1,250 -25 -1.96% 470,892
PLAN Planet Properindo Jaya Tbk. 50 -1 -1.96% 58,193
AKSI Mineral Sumberdaya Mandiri Tbk 394 -8 -1.99% 6,708
APLN Agung Podomoro Land Tbk. 98 -2 -2.00% 71,478
ASBI Asuransi Bintang Tbk 490 -10 -2.00% 688
PADA Personel Alih Daya Tbk. 98 -2 -2.00% 93,910
ITMG Indo Tambangraya Megah Tbk. 23,025 -475 -2.02% 23,363
RUIS Radiant Utama Interinsco Tbk. 194 -4 -2.02% 8,766
BSDE Bumi Serpong Damai Tbk. 960 -20 -2.04% 84,016
GZCO Gozco Plantations Tbk. 282 -6 -2.08% 679,914
INCF Indo Komoditi Korpora Tbk. 47 -1 -2.08% 9,785
INOV Inocycle Technology Group Tbk. 141 -3 -2.08% 267,999
INRU Toba Pulp Lestari Tbk. 700 -15 -2.10% 56
SULI SLJ Global Tbk 139 -3 -2.11% 8,885
KLIN Klinko Karya Imaji Tbk. 178 -4 -2.20% 604
DILD Intiland Development Tbk. 131 -3 -2.24% 118,468
OBAT Brigit Biofarmaka Teknologi Tbk. 434 -10 -2.25% 28,824
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 129 -3 -2.27% 46,476
ICBP Indofood CBP Sukses Makmur Tbk. 8,500 -200 -2.30% 148,372
ISEA Indo American Seafoods Tbk 84 -2 -2.33% 15,343
WIDI Widiant Jaya Krenindo Tbk. 42 -1 -2.33% 71,156
KOCI Kokoh Exa Nusantara Tbk. 83 -2 -2.35% 231,153
HUMI Humpuss Maritim Internasional Tbk. 123 -3 -2.38% 393,246
JPFA Japfa Comfeed Indonesia Tbk. 2,450 -60 -2.39% 491,457
SMDM Suryamas Dutamakmur Tbk 815 -20 -2.40% 1,415
PRAY Famon Awal Bros Sedaya Tbk. 810 -20 -2.41% 484
MIDI Midi Utama Indonesia Tbk. 404 -10 -2.42% 148,088
PPRE PP Presisi Tbk. 121 -3 -2.42% 186,609
HAJJ Arsy Buana Travelindo Tbk. 120 -3 -2.44% 125,040
IPTV MNC Vision Networks Tbk. 40 -1 -2.44% 75,566
CYBR ITSEC Asia Tbk. 1,380 -35 -2.47% 104,356
LEAD Logindo Samudramakmur Tbk. 79 -2 -2.47% 209,580
DEWI Dewi Shri Farmindo Tbk. 116 -3 -2.52% 323,105
LPPS Lenox Pasifik Investama Tbk. 116 -3 -2.52% 75,521
NICL PAM Mineral Tbk. 965 -25 -2.53% 78,441
PRIM Royal Prima Tbk. 77 -2 -2.53% 67,470
SOUL Mitra Tirta Buwana Tbk. 77 -2 -2.53% 24,358
HDFA Radana Bhaskara Finance Tbk. 152 -4 -2.56% 4,436
BOLT Garuda Metalindo Tbk. 1,120 -30 -2.61% 360
BUDI Budi Starch & Sweetener Tbk. 224 -6 -2.61% 11,864
IKPM Ikapharmindo Putramas Tbk. 224 -6 -2.61% 9,084
AADI Adaro Andalan Indonesia Tbk. 8,325 -225 -2.63% 142,435
BATR PT Benteng Api Technic Tbk 108 -3 -2.70% 13,231
INDF Indofood Sukses Makmur Tbk. 7,200 -200 -2.70% 76,093
SILO Siloam International Hospitals Tbk 2,110 -60 -2.76% 21,891
PCAR Prima Cakrawala Abadi Tbk. 35 -1 -2.78% 13,397
CLAY Citra Putra Realty Tbk. 2,790 -80 -2.79% 1,310
PSDN Prasidha Aneka Niaga Tbk 104 -3 -2.80% 29,636
BBSS Bumi Benowo Sukses Sejahtera Tbk. 346 -10 -2.81% 1,907
KOIN Kokoh Inti Arebama Tbk. 69 -2 -2.82% 1,082
LION Lion Metal Works Tbk. 412 -12 -2.83% 3,302
CITA Cita Mineral Investindo Tbk. 4,790 -140 -2.84% 7,491
FORE Fore Kopi Indonesia Tbk. 510 -15 -2.86% 80,711
IDEA Idea Indonesia Akademi Tbk. 68 -2 -2.86% 58,941
TBMS Tembaga Mulia Semanan Tbk. 1,360 -40 -2.86% 996
UANG Pakuan Tbk. 2,030 -60 -2.87% 22,360
PSKT Red Planet Indonesia Tbk. 133 -4 -2.92% 339,674
MDIA Intermedia Capital Tbk 33 -1 -2.94% 12,428
YOII Asuransi Digital Bersama Tbk. 99 -3 -2.94% 27,694
DMMX Digital Mediatama Maxima Tbk. 394 -12 -2.96% 5,900
ESTI Ever Shine Tex Tbk. 131 -4 -2.96% 7,020
CITY Natura City Developments Tbk. 163 -5 -2.98% 29,159
SAPX Satria Antaran Prima Tbk. 326 -10 -2.98% 14,212
ATLA Atlantis Subsea Indonesia Tbk. 65 -2 -2.99% 820,291
BELL Trisula Textile Industries Tbk 65 -2 -2.99% 109,670
BHIT MNC Asia Holding Tbk. 32 -1 -3.03% 48,757
GPSO Geoprima Solusi Tbk. 800 -25 -3.03% 33,778
CMRY Cisarua Mountain Dairy Tbk. 5,500 -175 -3.08% 41,810
SRSN Indo Acidatama Tbk 63 -2 -3.08% 197,364
TOBA TBS Energi Utama Tbk 780 -25 -3.11% 1,319,674
IMPC Impack Pratama Industri Tbk. 2,280 -80 -3.39% 342,986
MDLN Modernland Realty Ltd. Tbk 57 -2 -3.39% 338,095
LMAX Lupromax Pelumas Indonesia Tbk. 85 -3 -3.41% 36,126
ARKA Arkha Jayanti Persada Tbk. 28 -1 -3.45% 39,174
DSFI Dharma Samudera Fishing Industries Tbk. 84 -3 -3.45% 95,428
GGRM Gudang Garam Tbk. 16,700 -600 -3.47% 69,990
PSGO Palma Serasih Tbk. 222 -8 -3.48% 17,565
IKAN Era Mandiri Cemerlang Tbk 110 -4 -3.51% 89,590
FISH FKS Multi Agro Tbk. 1,895 -70 -3.56% 2,332
ESTA Esta Multi Usaha Tbk. 214 -8 -3.60% 188,882
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 155 -6 -3.73% 31,535
NAYZ Hassana Boga Sejahtera Tbk. 174 -7 -3.87% 322,866
PALM Provident Investasi Bersama Tbk 394 -16 -3.90% 39,609
MRAT Mustika Ratu Tbk. 392 -16 -3.92% 11,364
PGUN Pradiksi Gunatama Tbk. 13,950 -575 -3.96% 2,148
ASLI Asri Karya Lestari Tbk. 192 -8 -4.00% 657,454
HADE Himalaya Energi Perkasa Tbk. 24 -1 -4.00% 14,544
NCKL Trimegah Bangun Persada Tbk. 1,200 -50 -4.00% 899,241
RDTX Roda Vivatex Tbk 11,900 -500 -4.03% 11
BCIC Bank JTrust Tbk 142 -6 -4.05% 22,969
PDPP Primadaya Plastisindo Tbk. 416 -18 -4.15% 3,113
WSBP Waskita Beton Precast Tbk. 23 -1 -4.17% 237,809
CBRE Cakra Buana Resources Energi Tbk. 1,260 -55 -4.18% 688,044
INCO Vale Indonesia Tbk. 4,550 -200 -4.21% 104,953
AMRT Sumber Alfaria Trijaya Tbk. 1,925 -85 -4.23% 1,308,212
HERO DFI Retail Nusantara Tbk. 560 -25 -4.27% 1,429
JARR Jhonlin Agro Raya Tbk. 3,740 -170 -4.35% 211,444
MREI Maskapai Reasuransi Indonesia Tbk. 975 -45 -4.41% 16,185
YELO Yelooo Integra Datanet Tbk. 65 -3 -4.41% 62,688
SGER Sumber Global Energy Tbk 535 -25 -4.46% 1,239,675
NIKL Pelat Timah Nusantara Tbk. 342 -16 -4.47% 36,088
EPAC Megalestari Epack Sentosaraya Tbk. 21 -1 -4.55% 26,755
INTA Intraco Penta Tbk. 40 -2 -4.76% 11,183
IDPR Indonesia Pondasi Raya Tbk 314 -16 -4.85% 8,520
LABA Green Power Group Tbk. 230 -12 -4.96% 246,605
MANG Manggung Polahraya Tbk. 56 -3 -5.08% 137,380
PGJO Bahtera Bumi Raya Tbk 1,025 -55 -5.09% 16,075
HRUM Harum Energy Tbk. 1,110 -60 -5.13% 479,768
BWPT Eagle High Plantations Tbk. 144 -8 -5.26% 1,557,873
ATAP Trimitra Prawara Goldland Tbk 88 -5 -5.38% 1,293
PORT Nusantara Pelabuhan Handal Tbk. 1,220 -70 -5.43% 1,125
TBIG Tower Bersama Infrastructure Tbk. 2,250 -130 -5.46% 86,738
INDY Indika Energy Tbk. 1,975 -115 -5.50% 275,432
JGLE Graha Andrasentra Propertindo Tbk. 17 -1 -5.56% 291,042
KOPI Mitra Energi Persada Tbk. 340 -20 -5.56% 117,003
MSIE Multisarana Intan Eduka Tbk. 51 -3 -5.56% 83,129
DSNG Dharma Satya Nusantara Tbk. 1,780 -105 -5.57% 258,474
ITIC Indonesian Tobacco Tbk. 440 -26 -5.58% 105,508
DIGI Arkadia Digital Media Tbk. 33 -2 -5.71% 14,583
BANK Bank Aladin Syariah Tbk. 885 -55 -5.85% 71,668
FAST Fast Food Indonesia Tbk. 700 -45 -6.04% 427,781
KBLV First Media Tbk. 181 -12 -6.22% 267,139
KSIX Kentanix Supra International Tbk 328 -22 -6.29% 19,685
TINS Timah Tbk. 2,500 -170 -6.37% 684,363
IPAC Era Graharealty Tbk 320 -22 -6.43% 9,158
TALF Tunas Alfin Tbk 456 -32 -6.56% 2,106
SKRN Superkrane Mitra Utama Tbk. 780 -55 -6.59% 40,435
KREN Quantum Clovera Investama Tbk 14 -1 -6.67% 630,908
BKDP Bukit Darmo Property Tbk 39 -3 -7.14% 14,510
TAXI Express Transindo Utama Tbk. 13 -1 -7.14% 976,309
BRRC Raja Roti Cemerlang Tbk. 125 -10 -7.41% 625,144
ROCK Rockfields Properti Indonesia Tbk 550 -45 -7.56% 1
KETR Ketrosden Triasmitra Tbk. 430 -36 -7.73% 239,871
BTEK Bumi Teknokultura Unggul Tbk 11 -1 -8.33% 872,864
LOPI Logisticsplus International Tbk. 88 -8 -8.33% 181,770
DATA Remala Abadi Tbk. 5,375 -500 -8.51% 74,006
STRK Lovina Beach Brewery Tbk. 168 -16 -8.70% 295,975
BABY Multitrend Indo Tbk. 488 -47 -8.79% 131,452
TEBE Dana Brata Luhur Tbk 2,330 -230 -8.98% 203,017
AEGS Anugerah Spareparts Sejahtera Tbk. 70 -7 -9.09% 1,488,505
AGII Samator Indo Gas Tbk. 1,200 -120 -9.09% 23,813
ASHA Cilacap Samudera Fishing Industry Tbk. 49 -5 -9.26% 77,807
RICY Ricky Putra Globalindo Tbk 57 -6 -9.52% 7,254
SMMT Golden Eagle Energy Tbk. 1,710 -180 -9.52% 15,637
INPS Indah Prakasa Sentosa Tbk. 161 -17 -9.55% 15,492
OLIV Oscar Mitra Sukses Sejahtera Tbk. 104 -11 -9.57% 567,625
GMFI Garuda Maintenance Facility Aero Asia Tbk 56 -6 -9.68% 402,160
HBAT Minahasa Membangun Hebat Tbk. 202 -22 -9.82% 49,245
PUDP Pudjiadi Prestige Tbk. 770 -85 -9.94% 172
ITMA Sumber Energi Andalan Tbk. 1,205 -145 -10.74% 11,211
LINK Link Net Tbk. 3,010 -400 -11.73% 3,689
SMIL Sarana Mitra Luas Tbk. 428 -72 -14.40% 4,158,115
DWGL Dwi Guna Laksana Tbk. 394 -68 -14.72% 2,280,095
RISE Jaya Sukses Makmur Sentosa Tbk. 9,800 -1,725 -14.97% 35,029
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A