Pergerakan Indeks

CAC 40

CAC 30 Oktober 2025

Daftar saham pada 30 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
DWGL Dwi Guna Laksana Tbk. 370 +74 +25.00% 2,058,825
SSTM Sunson Textile Manufacture Tbk 875 +175 +25.00% 20,965
ITIC Indonesian Tobacco Tbk. 474 +94 +24.74% 677,201
TALF Tunas Alfin Tbk 520 +102 +24.40% 9,227
ASLI Asri Karya Lestari Tbk. 218 +38 +21.11% 1,911,989
COIN Indokripto Koin Semesta Tbk 2,640 +360 +15.79% 2,398,032
SGER Sumber Global Energy Tbk 555 +73 +15.15% 6,125,747
KOBX Kobexindo Tractors Tbk. 187 +24 +14.72% 1,403,443
WIIM PT Wismilak Inti Makmur Tbk. 1,400 +165 +13.36% 967,928
MOLI Madusari Murni Indah Tbk. 310 +36 +13.14% 154,562
CLPI Colorpak Indonesia Tbk. 1,460 +160 +12.31% 17,152
ASBI Asuransi Bintang Tbk 550 +54 +10.89% 328
AKPI Argha Karya Prima Industry Tbk. 630 +60 +10.53% 1,555
PDPP Primadaya Plastisindo Tbk. 440 +40 +10.00% 18,157
UDNG Agro Bahari Nusantara Tbk. 3,430 +310 +9.94% 21,901
ESIP Sinergi Inti Plastindo Tbk 122 +11 +9.91% 132,141
BSML Bintang Samudera Mandiri Lines Tbk. 179 +16 +9.82% 410,932
MGLV Panca Anugrah Wisesa Tbk 498 +44 +9.69% 16,804
SINI Singaraja Putra Tbk. 5,450 +480 +9.66% 5,505
FAST Fast Food Indonesia Tbk. 685 +60 +9.60% 586,306
OPMS Optima Prima Metal Sinergi Tbk 103 +9 +9.57% 1,873,977
BIPP Bhuwanatala Indah Permai Tbk 46 +4 +9.52% 17,761
INPS Indah Prakasa Sentosa Tbk. 162 +14 +9.46% 29,632
IDPR Indonesia Pondasi Raya Tbk 348 +30 +9.43% 36,862
AEGS Anugerah Spareparts Sejahtera Tbk. 70 +6 +9.38% 290,085
LFLO Imago Mulia Persada Tbk 585 +50 +9.35% 1,898
UNIC Unggul Indah Cahaya Tbk 8,850 +750 +9.26% 430
STRK Lovina Beach Brewery Tbk. 179 +15 +9.15% 836,919
MGNA Magna Investama Mandiri Tbk 72 +6 +9.09% 73,027
PLAN Planet Properindo Jaya Tbk. 49 +4 +8.89% 126,265
AKKU Anugerah Kagum Karya Utama Tbk. 37 +3 +8.82% 5,469
BEER Jobubu Jarum Minahasa Tbk. 128 +10 +8.47% 443,999
RAFI Sari Kreasi Boga Tbk. 39 +3 +8.33% 372,883
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,575 +120 +8.25% 201,138
TRIM Trimegah Sekuritas Indonesia Tbk. 540 +40 +8.00% 29,253
MDRN Modern Internasional Tbk. 41 +3 +7.89% 231,274
BWPT Eagle High Plantations Tbk. 151 +11 +7.86% 3,941,005
BKDP Bukit Darmo Property Tbk 42 +3 +7.69% 655
JTPE Jasuindo Tiga Perkasa Tbk. 368 +26 +7.60% 64,026
LPLI Star Pacific Tbk 575 +40 +7.48% 67,676
ASLC Autopedia Sukses Lestari Tbk. 105 +7 +7.14% 4,052,418
GOTO GoTo Gojek Tokopedia Tbk. 60 +4 +7.14% 105,502,404
HBAT Minahasa Membangun Hebat Tbk. 212 +14 +7.07% 43,007
GPSO Geoprima Solusi Tbk. 840 +55 +7.01% 199,860
SKLT Sekar Laut Tbk. 216 +14 +6.93% 115,741
RATU Raharja Energi Cepu Tbk. 7,450 +450 +6.43% 216,102
SKRN Superkrane Mitra Utama Tbk. 920 +55 +6.36% 97,041
CSMI Cipta Selera Murni Tbk. 270 +16 +6.30% 136,718
DSSA Dian Swastatika Sentosa Tbk 86,400 +5,000 +6.14% 23,384
HMSP H.M. Sampoerna Tbk. 870 +50 +6.10% 4,977,511
MPXL MPX Logistics International Tbk. 250 +14 +5.93% 52,110
ARKO Arkora Hydro Tbk. 1,555 +80 +5.42% 12,247
PADI Minna Padi Investama Sekuritas Tbk. 79 +4 +5.33% 134,707
REAL Repower Asia Indonesia Tbk 80 +4 +5.26% 6,900,163
DEWA Darma Henwa Tbk 324 +16 +5.19% 4,878,183
DSNG Dharma Satya Nusantara Tbk. 1,840 +90 +5.14% 384,035
CYBR ITSEC Asia Tbk. 1,435 +70 +5.13% 215,571
HOPE Harapan Duta Pertiwi Tbk. 124 +6 +5.08% 54,009
ESTA Esta Multi Usaha Tbk. 208 +10 +5.05% 497,520
KBLV First Media Tbk. 208 +10 +5.05% 644,151
TCPI Transcoal Pacific Tbk. 7,900 +375 +4.98% 69,217
ITMA Sumber Energi Andalan Tbk. 1,510 +70 +4.86% 10,018
FORU Fortune Indonesia Tbk 1,205 +55 +4.78% 2,367
FOLK Multi Garam Utama Tbk. 264 +12 +4.76% 155,477
INCF Indo Komoditi Korpora Tbk. 45 +2 +4.65% 5,251
KSIX Kentanix Supra International Tbk 320 +14 +4.58% 66,670
BAPA Bekasi Asri Pemula Tbk. 69 +3 +4.55% 42,864
MBSS Mitrabahtera Segara Sejati Tbk. 1,495 +65 +4.55% 49,676
UVCR Trimegah Karya Pratama Tbk. 70 +3 +4.48% 345,729
MPOW Megapower Makmur Tbk 118 +5 +4.42% 981,315
SMBR Semen Baturaja Tbk. 284 +12 +4.41% 378,135
HOMI Grand House Mulia Tbk 430 +18 +4.37% 44,247
ANDI Andira Agro Tbk. 24 +1 +4.35% 57,519
SILO Siloam International Hospitals Tbk 2,180 +90 +4.31% 40,643
ANJT Austindo Nusantara Jaya Tbk. 2,190 +90 +4.29% 21,092
MDLA Medela Potentia Tbk. 246 +10 +4.24% 74,930
BCIC Bank JTrust Tbk 148 +6 +4.23% 3,899
STTP Siantar Top Tbk. 10,600 +425 +4.18% 22
PALM Provident Investasi Bersama Tbk 406 +16 +4.10% 26,627
BBYB Bank Neo Commerce Tbk. 410 +16 +4.06% 3,676,962
MKTR Menthobi Karyatama Raya Tbk. 154 +6 +4.05% 137,749
GGRM Gudang Garam Tbk. 15,500 +600 +4.03% 72,281
NICK Charnic Capital Tbk. 1,320 +50 +3.94% 1,287
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 266 +10 +3.91% 3,905
IMPC Impack Pratama Industri Tbk. 2,400 +90 +3.90% 405,326
ESTI Ever Shine Tex Tbk. 134 +5 +3.88% 10,923
GPRA Perdana Gapuraprima Tbk. 134 +5 +3.88% 421,755
SICO Sigma Energy Compressindo Tbk. 134 +5 +3.88% 180,249
MSIE Multisarana Intan Eduka Tbk. 55 +2 +3.77% 85,810
TOWR Sarana Menara Nusantara Tbk. 550 +20 +3.77% 415,405
CBPE Citra Buana Prasida Tbk. 278 +10 +3.73% 57,397
HYGN Ecocare Indo Pasifik Tbk. 170 +6 +3.66% 23,715
SMMA Sinar Mas Multiartha Tbk. 12,950 +450 +3.60% 124
AKSI Mineral Sumberdaya Mandiri Tbk 406 +14 +3.57% 7,180
IMAS Indomobil Sukses Internasional Tbk. 1,160 +40 +3.57% 33,962
ADMG Polychem Indonesia Tbk 146 +5 +3.55% 6,816
BUVA Bukit Uluwatu Villa Tbk. 735 +25 +3.52% 1,946,948
INCO Vale Indonesia Tbk. 4,700 +160 +3.52% 237,189
BGTG Bank Ganesha Tbk. 118 +4 +3.51% 614,109
VINS Victoria Insurance Tbk. 149 +5 +3.47% 343,858
LPPS Lenox Pasifik Investama Tbk. 120 +4 +3.45% 221,047
OLIV Oscar Mitra Sukses Sejahtera Tbk. 120 +4 +3.45% 463,752
TNCA Trimuda Nuansa Citra Tbk. 240 +8 +3.45% 56,073
DPUM Dua Putra Utama Makmur Tbk 61 +2 +3.39% 15,064
UANG Pakuan Tbk. 2,450 +80 +3.38% 11,387
DMND PT Diamond Food Indonesia Tbk 615 +20 +3.36% 7,178
SMKM Sumber Mas Konstruksi Tbk. 155 +5 +3.33% 207,808
NAYZ Hassana Boga Sejahtera Tbk. 187 +6 +3.31% 88,147
AADI Adaro Andalan Indonesia Tbk. 8,625 +275 +3.29% 253,752
ESSA ESSA Industries Indonesia Tbk. 630 +20 +3.28% 539,144
BMRI Bank Mandiri (Persero) Tbk. 4,800 +150 +3.23% 3,902,560
ZINC Kapuas Prima Coal Tbk. 32 +1 +3.23% 43,051
PANS Panin Sekuritas Tbk. 1,460 +45 +3.18% 12,958
SAPX Satria Antaran Prima Tbk. 324 +10 +3.18% 18,268
SRSN Indo Acidatama Tbk 65 +2 +3.17% 175,685
JAWA Jaya Agra Wattie Tbk. 163 +5 +3.16% 42,439
EXCL XLSMART Telecom Sejahtera Tbk. 2,630 +80 +3.14% 193,266
BELL Trisula Textile Industries Tbk 66 +2 +3.13% 103,003
MBMA Merdeka Battery Materials Tbk. 660 +20 +3.13% 2,821,276
PAMG Bima Sakti Pertiwi Tbk. 66 +2 +3.13% 431,145
HILL Hillcon Tbk. 166 +5 +3.11% 197,758
EMTK Elang Mahkota Teknologi Tbk. 1,185 +35 +3.04% 1,065,026
BOBA Formosa Ingredient Factory Tbk. 208 +6 +2.97% 20,119
BBKP Bank KB Indonesia Tbk. 70 +2 +2.94% 1,561,454
MDIA Intermedia Capital Tbk 35 +1 +2.94% 9,255
HATM Habco Trans Maritima Tbk. 282 +8 +2.92% 535,353
GRIA Ingria Pratama Capitalindo Tbk. 106 +3 +2.91% 95,336
WGSH Wira Global Solusi Tbk 284 +8 +2.90% 27,819
BSBK Wulandari Bangun Laksana Tbk. 72 +2 +2.86% 559,355
MARI Mahaka Radio Integra Tbk. 36 +1 +2.86% 10,829
BUDI Budi Starch & Sweetener Tbk. 218 +6 +2.83% 4,209
BULL Buana Lintas Lautan Tbk. 218 +6 +2.83% 8,018,105
TBIG Tower Bersama Infrastructure Tbk. 1,910 +50 +2.69% 29,010
CBRE Cakra Buana Resources Energi Tbk. 1,350 +35 +2.66% 758,093
JIHD Jakarta International Hotels & Development Tbk 590 +15 +2.61% 20,588
SONA Sona Topas Tourism Industry Tbk. 2,750 +70 +2.61% 4,731
SCNP Selaras Citra Nusantara Perkasa Tbk. 159 +4 +2.58% 3,973
CARE Metro Healthcare Indonesia Tbk. 320 +8 +2.56% 330,539
PTBA Bukit Asam Tbk. 2,430 +60 +2.53% 308,724
LEAD Logindo Samudramakmur Tbk. 83 +2 +2.47% 84,005
FITT Hotel Fitra International Tbk. 1,045 +25 +2.45% 3,896
BNBA Bank Bumi Arta Tbk. 630 +15 +2.44% 4,589
SIMP Salim Ivomas Pratama Tbk. 635 +15 +2.42% 173,809
AUTO Astra Otoparts Tbk. 2,550 +60 +2.41% 129,333
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,065 +25 +2.40% 32,128
COCO Wahana Interfood Nusantara Tbk. 430 +10 +2.38% 3,759,576
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 +2 +2.38% 62,883
CMRY Cisarua Mountain Dairy Tbk. 5,400 +125 +2.37% 114,618
ADRO Alamtri Resources Indonesia Tbk. 1,980 +45 +2.33% 3,652,998
MAPI Mitra Adiperkasa Tbk. 1,320 +30 +2.33% 297,698
APEX Apexindo Pratama Duta Tbk 133 +3 +2.31% 163,167
RAJA Rukun Raharja Tbk. 4,000 +90 +2.30% 492,580
ITMG Indo Tambangraya Megah Tbk. 23,500 +525 +2.29% 30,696
MTLA Metropolitan Land Tbk. 448 +10 +2.28% 1,000
NIKL Pelat Timah Nusantara Tbk. 360 +8 +2.27% 12,153
RELF Graha Mitra Asia Tbk. 45 +1 +2.27% 133,508
EAST Eastparc Hotel Tbk. 94 +2 +2.17% 10,144
INPP Indonesian Paradise Property Tbk. 710 +15 +2.16% 1,152
SMGA Sumber Mineral Global Abadi Tbk. 142 +3 +2.16% 2,526,555
EMDE Megapolitan Developments Tbk. 96 +2 +2.13% 17,383
GWSA Greenwood Sejahtera Tbk. 145 +3 +2.11% 2,471
PNGO Pinago Utama Tbk. 3,030 +60 +2.02% 264
SURI Maja Agung Latexindo Tbk. 101 +2 +2.02% 497,131
POLI Pollux Hotels Group Tbk. 760 +15 +2.01% 151
NSSS Nusantara Sawit Sejahtera Tbk. 510 +10 +2.00% 41,501
BABY Multitrend Indo Tbk. 515 +10 +1.98% 215,314
BAJA Saranacentral Bajatama Tbk. 155 +3 +1.97% 413,071
GEMS Golden Energy Mines Tbk. 9,075 +175 +1.97% 1,016
PTPS Pulau Subur Tbk. 208 +4 +1.96% 159,313
WTON Wijaya Karya Beton Tbk 105 +2 +1.94% 195,847
MAPB Map Boga Adiperkasa Tbk 1,600 +30 +1.91% 6
MEDC Medco Energi Internasional Tbk 1,335 +25 +1.91% 355,147
BFIN BFI Finance Indonesia Tbk. 805 +15 +1.90% 474,149
HAIS Hasnur Internasional Shipping Tbk 214 +4 +1.90% 144,684
WEHA WEHA Transportasi Indonesia Tbk 107 +2 +1.90% 5,045
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 +10 +1.89% 246,186
MERI Merry Riana Edukasi Tbk. 216 +4 +1.89% 24,812
AREA Dunia Virtual Online Tbk 545 +10 +1.87% 21,730
CSIS Cahayasakti Investindo Sukses Tbk 218 +4 +1.87% 35,613
LINK Link Net Tbk. 2,740 +50 +1.86% 24
COAL Black Diamond Resources Tbk. 55 +1 +1.85% 47,492
BPII Batavia Prosperindo Internasional Tbk 555 +10 +1.83% 1,107
DATA Remala Abadi Tbk. 5,550 +100 +1.83% 31,868
ASRM Asuransi Ramayana Tbk. 340 +6 +1.80% 1,763
WOMF Wahana Ottomitra Multiartha Tbk. 340 +6 +1.80% 4,958
DOID BUMA Internasional Grup Tbk. 342 +6 +1.79% 86,926
ZONE Mega Perintis Tbk. 570 +10 +1.79% 358
IRRA Itama Ranoraya Tbk. 458 +8 +1.78% 19,303
GDST Gunawan Dianjaya Steel Tbk. 116 +2 +1.75% 71,868
ADMF Adira Dinamika Multi Finance Tbk. 8,850 +150 +1.72% 781
HAJJ Arsy Buana Travelindo Tbk. 118 +2 +1.72% 108,120
CNMA Nusantara Sejahtera Raya Tbk. 119 +2 +1.71% 703,319
SDMU Sidomulyo Selaras Tbk. 60 +1 +1.69% 4,061
DNAR Bank Oke Indonesia Tbk. 121 +2 +1.68% 25,549
CBDK Bangun Kosambi Sukses Tbk 6,075 +100 +1.67% 31,703
RELI Reliance Sekuritas Indonesia Tbk. 620 +10 +1.64% 218
MDKA Merdeka Copper Gold Tbk. 2,500 +40 +1.63% 891,361
KIJA Kawasan Industri Jababeka Tbk. 188 +3 +1.62% 1,843,436
SATU Kota Satu Properti Tbk. 252 +4 +1.61% 48,579
BHAT Bhakti Multi Artha Tbk. 950 +15 +1.60% 21,419
SPTO Surya Pertiwi Tbk. 650 +10 +1.56% 7,900
GTSI GTS Internasional Tbk 132 +2 +1.54% 1,358,432
DMMX Digital Mediatama Maxima Tbk. 404 +6 +1.51% 31,382
DOOH Era Media Sejahtera Tbk. 135 +2 +1.50% 619,434
AMRT Sumber Alfaria Trijaya Tbk. 2,040 +30 +1.49% 445,152
ATLA Atlantis Subsea Indonesia Tbk. 68 +1 +1.49% 659,856
DLTA Delta Djakarta Tbk 2,080 +30 +1.46% 188
FUTR Futura Energi Global Tbk. 700 +10 +1.45% 941,890
JSPT Jakarta Setiabudi Internasional Tbk. 3,500 +50 +1.45% 1,359
NRCA Nusa Raya Cipta Tbk 700 +10 +1.45% 37,703
PGAS Perusahaan Gas Negara Tbk. 1,755 +25 +1.45% 551,268
BUMI Bumi Resources Tbk 141 +2 +1.44% 12,345,580
GZCO Gozco Plantations Tbk. 282 +4 +1.44% 1,335,942
KOIN Kokoh Inti Arebama Tbk. 71 +1 +1.43% 1,107
LION Lion Metal Works Tbk. 430 +6 +1.42% 2,748
MARK Mark Dynamics Indonesia Tbk. 715 +10 +1.42% 148,835
ALDO Alkindo Naratama Tbk. 505 +7 +1.41% 1,632
RALS Ramayana Lestari Sentosa Tbk. 432 +6 +1.41% 109,803
ISSP Steel Pipe Industry Of Indonesia Tbk. 436 +6 +1.40% 11,667
ATIC Anabatic Technologies Tbk. 438 +6 +1.39% 1,349
TAYS Jaya Swarasa Agung Tbk. 73 +1 +1.39% 36,520
TOTO Surya Toto Indonesia Tbk. 292 +4 +1.39% 30,657
ZYRX Zyrexindo Mandiri Buana Tbk 147 +2 +1.38% 7,372
ASSA Adi Sarana Armada Tbk. 1,110 +15 +1.37% 105,643
DOSS Global Sukses Digital Tbk 148 +2 +1.37% 6,792
DFAM Dafam Property Indonesia Tbk. 75 +1 +1.35% 163,245
PMUI Prima Multi Usaha Indonesia Tbk. 150 +2 +1.35% 53,007
CLAY Citra Putra Realty Tbk. 3,070 +40 +1.32% 3,115
CMNT Cemindo Gemilang Tbk. 770 +10 +1.32% 355,505
SAME Sarana Meditama Metropolitan Tbk 306 +4 +1.32% 43,281
DPNS Duta Pertiwi Nusantara Tbk. 310 +4 +1.31% 2,725
INAI Indal Aluminium Industry Tbk 156 +2 +1.30% 13,063
LPIN Multi Prima Sejahtera Tbk 468 +6 +1.30% 3,938
SOUL Mitra Tirta Buwana Tbk. 78 +1 +1.30% 12,785
JECC Jembo Cable Company Tbk. 1,175 +15 +1.29% 5,187
BMHS Bundamedik Tbk 158 +2 +1.28% 55,773
IPCC Indonesia Kendaraan Terminal Tbk. 1,200 +15 +1.27% 21,077
UNTR United Tractors Tbk. 27,975 +350 +1.27% 28,186
CFIN Clipan Finance Indonesia Tbk. 322 +4 +1.26% 17,424
MCAS M Cash Integrasi Tbk. 810 +10 +1.25% 1,725
MLPT Multipolar Technology Tbk. 81,000 +1,000 +1.25% 186
MSKY MNC Sky Vision Tbk. 81 +1 +1.25% 35,618
BALI Bali Towerindo Sentra Tbk 1,240 +15 +1.22% 136
SMKL Satyamitra Kemas Lestari Tbk. 169 +2 +1.20% 252
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 56,471
DKHH Cipta Sarana Medika Tbk. 86 +1 +1.18% 40,953
DSFI Dharma Samudera Fishing Industries Tbk. 86 +1 +1.18% 91,245
BNGA Bank CIMB Niaga Tbk. 1,735 +20 +1.17% 108,752
GLVA Galva Technologies Tbk 346 +4 +1.17% 71
WAPO Wahana Pronatural Tbk. 173 +2 +1.17% 165,958
IOTF Sumber Sinergi Makmur Tbk. 87 +1 +1.16% 138,849
SWID Saraswanti Indoland Development Tbk. 87 +1 +1.16% 10,713
BSIM Bank Sinarmas Tbk. 880 +10 +1.15% 122
ICBP Indofood CBP Sukses Makmur Tbk. 8,800 +100 +1.15% 138,852
LPKR Lippo Karawaci Tbk. 89 +1 +1.14% 586,285
PPRI Paperocks Indonesia Tbk. 354 +4 +1.14% 84,666
TINS Timah Tbk. 2,680 +30 +1.13% 173,360
AHAP Asuransi Harta Aman Pratama Tbk. 90 +1 +1.12% 467,104
MINA Sanurhasta Mitra Tbk 180 +2 +1.12% 759,434
TAPG Triputra Agro Persada Tbk 1,805 +20 +1.12% 129,231
CTRA Ciputra Development Tbk. 910 +10 +1.11% 399,761
GEMA Gema Grahasarana Tbk. 91 +1 +1.11% 130,626
BOLA Bali Bintang Sejahtera Tbk. 183 +2 +1.10% 29,347
LSIP PP London Sumatra Indonesia Tbk. 1,395 +15 +1.09% 74,342
TSPC Tempo Scan Pacific Tbk. 2,780 +30 +1.09% 17,439
VTNY Venteny Fortuna International Tbk. 93 +1 +1.09% 94,611
UFOE PT Damai Sejahtera Abadi Tbk 189 +2 +1.07% 12,820
LUCK Sentral Mitra Informatika Tbk. 97 +1 +1.04% 77,536
RGAS Kian Santang Muliatama Tbk. 98 +1 +1.03% 279,533
GOLF Intra GolfLink Resorts Tbk 202 +2 +1.00% 8,902
KEEN Kencana Energi Lestari Tbk. 1,010 +10 +1.00% 83,260
BVIC Bank Victoria International Tbk. 102 +1 +0.99% 74,195
PNBN Bank Pan Indonesia Tbk 1,020 +10 +0.99% 133,089
SGRO Sampoerna Agro Tbk. 5,125 +50 +0.99% 22,223
NOBU Bank Nationalnobu Tbk. 515 +5 +0.98% 40,583
SMAR Sinar Mas Agro Resources and Technology Tbk 5,175 +50 +0.98% 482
BESS Batulicin Nusantara Maritim Tbk. 1,575 +15 +0.96% 489
NICL PAM Mineral Tbk. 1,050 +10 +0.96% 15,228
CITA Cita Mineral Investindo Tbk. 5,325 +50 +0.95% 7,129
BEST Bekasi Fajar Industrial Estate Tbk. 107 +1 +0.94% 48,800
CLEO Sariguna Primatirta Tbk 535 +5 +0.94% 83,016
NETV MDTV Media Technologies Tbk. 107 +1 +0.94% 37,630
BCIP Bumi Citra Permai Tbk. 109 +1 +0.93% 436,170
FILM MD Entertainment Tbk 5,425 +50 +0.93% 92,391
BOLT Garuda Metalindo Tbk. 1,100 +10 +0.92% 241
GGRP Gunung Raja Paksi Tbk 222 +2 +0.91% 3,180
EDGE Indointernet Tbk. 4,460 +40 +0.90% 221
APIC Pacific Strategic Financial Tbk. 1,135 +10 +0.89% 50,115
INDS Indospring Tbk. 226 +2 +0.89% 3,307
PKPK Paragon Karya Perkasa Tbk 565 +5 +0.89% 1,640
HERO DFI Retail Nusantara Tbk. 575 +5 +0.88% 459
IKAN Era Mandiri Cemerlang Tbk 116 +1 +0.87% 232,987
PSGO Palma Serasih Tbk. 232 +2 +0.87% 54,902
AGRO Bank Raya Indonesia Tbk. 236 +2 +0.85% 469,188
CDIA Chandra Daya Investasi Tbk. 1,770 +15 +0.85% 1,500,201
PMJS Putra Mandiri Jembar Tbk 118 +1 +0.85% 2,334
DNET Indoritel Makmur Internasional Tbk 9,150 +75 +0.83% 64
PNLF Panin Financial Tbk. 242 +2 +0.83% 1,044,963
TFAS Telefast Indonesia Tbk. 250 +2 +0.81% 23,816
PDES Destinasi Tirta Nusantara Tbk 640 +5 +0.79% 20,622
PRDA Prodia Widyahusada Tbk 2,600 +20 +0.78% 1,345
DAAZ Daaz Bara Lestari Tbk. 2,660 +20 +0.76% 2,756
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 +1 +0.76% 100,929
LABA Green Power Group Tbk. 264 +2 +0.76% 1,133,461
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,650 +20 +0.76% 45,484
MLPL Multipolar Tbk. 132 +1 +0.76% 2,095,961
ADHI Adhi Karya (Persero) Tbk. 268 +2 +0.75% 153,261
DILD Intiland Development Tbk. 134 +1 +0.75% 115,629
DMAS Puradelta Lestari Tbk 134 +1 +0.75% 256,807
MNCN Media Nusantara Citra Tbk. 268 +2 +0.75% 197,427
NISP Bank OCBC NISP Tbk. 1,375 +10 +0.73% 62,591
GOLD Visi Telekomunikasi Infrastruktur Tbk. 288 +2 +0.70% 1,909
LABS UBC Medical Indonesia Tbk 143 +1 +0.70% 18,522
LMPI Langgeng Makmur Industri Tbk. 146 +1 +0.69% 1,510
ARTA Arthavest Tbk 3,190 +20 +0.63% 15
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 +5 +0.63% 51,480
IPCM Jasa Armada Indonesia Tbk. 324 +2 +0.62% 19,756
KBLI KMI Wire & Cable Tbk. 324 +2 +0.62% 2,235
TMPO Tempo Inti Media Tbk. 163 +1 +0.62% 8,943
DART Duta Anggada Realty Tbk 164 +1 +0.61% 208
MEGA Bank Mega Tbk. 3,280 +20 +0.61% 863
ENRG Energi Mega Persada Tbk. 835 +5 +0.60% 777,886
KKGI Resource Alam Indonesia Tbk. 334 +2 +0.60% 62,959
MTWI Malacca Trust Wuwungan Insurance Tbk. 340 +2 +0.59% 642
BANK Bank Aladin Syariah Tbk. 865 +5 +0.58% 73,825
CSRA Cisadane Sawit Raya Tbk 870 +5 +0.58% 31,505
MLIA Mulia Industrindo Tbk. 346 +2 +0.58% 32,832
SCMA Surya Citra Media Tbk. 348 +2 +0.58% 796,889
UNSP Bakrie Sumatera Plantations Tbk. 174 +1 +0.58% 3,279
CAKK Cahayaputra Asa Keramik Tbk. 177 +1 +0.57% 2,235
MKAP Multikarya Asia Pasifik Raya Tbk. 350 +2 +0.57% 938
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +2 +0.57% 3,442
BBLD Buana Finance Tbk. 890 +5 +0.56% 12
KRYA Bangun Karya Perkasa Jaya Tbk. 187 +1 +0.54% 64,023
PWON Pakuwon Jati Tbk. 372 +2 +0.54% 377,363
TRGU Cerestar Indonesia Tbk. 185 +1 +0.54% 4,771
AMAG Asuransi Multi Artha Guna Tbk. 376 +2 +0.53% 3,498
PACK Abadi Nusantara Hijau Investama Tbk 190 +1 +0.53% 152,522
OMED Jayamas Medica Industri Tbk. 194 +1 +0.52% 11,546
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,910 +20 +0.51% 2,879,053
PTSN Sat Nusapersada Tbk 396 +2 +0.51% 14,931
RSCH Charlie Hospital Semarang Tbk. 392 +2 +0.51% 31,362
DIVA Distribusi Voucher Nusantara Tbk. 200 +1 +0.50% 33,990
TRIN Perintis Triniti Properti Tbk 400 +2 +0.50% 435,409
SOSS Shield On Service Tbk. 1,035 +5 +0.49% 669
AMOR Ashmore Asset Management Indonesia Tbk 420 +2 +0.48% 4,812
CTBN Citra Tubindo Tbk. 5,250 +25 +0.48% 60
MDIY Daya Intiguna Yasa Tbk. 1,060 +5 +0.47% 3,296
GDYR Goodyear Indonesia Tbk. 1,105 +5 +0.45% 571
EPMT Enseval Putera Megatrading Tbk. 2,330 +10 +0.43% 261
KDSI Kedawung Setia Industrial Tbk. 466 +2 +0.43% 142
BEEF Estika Tata Tiara Tbk. 474 +2 +0.42% 96,580
SCCO Supreme Cable Manufacturing & Commerce 2,380 +10 +0.42% 490
BDMN Bank Danamon Indonesia Tbk. 2,460 +10 +0.41% 16,399
FAPA PT FAP Agri Tbk 6,275 +25 +0.40% 119
MINE PT Sinar Terang Mandiri Tbk. 500 +2 +0.40% 16,137
SMGR Semen Indonesia (Persero) Tbk. 2,720 +10 +0.37% 68,596
TCID Mandom Indonesia Tbk. 3,090 +10 +0.32% 94
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 681
BINA Bank Ina Perdana Tbk 4,500 +10 +0.22% 190
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,750 +25 +0.21% 7,553
ABDA Asuransi Bina Dana Arta Tbk. 2,560 0 0.00% 0
ACRO Samcro Hyosung Adilestari Tbk. 89 0 0.00% 104,587
ADCP Adhi Commuter Properti Tbk. 55 0 0.00% 41,634
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 29,111
AISA FKS Food Sejahtera Tbk. 141 0 0.00% 53,099
AMAR Bank Amar Indonesia Tbk 228 0 0.00% 9,583
AMMS Agung Menjangan Mas Tbk. 492 0 0.00% 0
APII Arita Prima Indonesia Tbk. 184 0 0.00% 150
APLN Agung Podomoro Land Tbk. 100 0 0.00% 16,618
ARNA Arwana Citramulia Tbk. 550 0 0.00% 23,544
ASDM Asuransi Dayin Mitra Tbk. 575 0 0.00% 1,569
ASGR Astra Graphia Tbk. 1,210 0 0.00% 23,318
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 3,702
ASPR Asia Pramulia Tbk. 99 0 0.00% 7,384
AVIA Avia Avian Tbk. 412 0 0.00% 93,972
AWAN Era Digital Media Tbk. 240 0 0.00% 176,163
AXIO Tera Data Indonusa Tbk. 125 0 0.00% 5,252
AYAM Janu Putra Sejahtera Tbk. 179 0 0.00% 1,218,154
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BATR PT Benteng Api Technic Tbk 107 0 0.00% 46,179
BAUT Mitra Angkasa Sejahtera Tbk. 41 0 0.00% 24,469
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 0 0.00% 669,203
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 63,989
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BHIT MNC Asia Holding Tbk. 33 0 0.00% 45,389
BIKE Sepeda Bersama Indonesia Tbk. 915 0 0.00% 61,277
BISI BISI International Tbk. 880 0 0.00% 2,868
BKSW Bank QNB Indonesia Tbk. 64 0 0.00% 10,973
BLOG Trimitra Trans Persada Tbk 500 0 0.00% 9,050
BMTR Global Mediacom Tbk. 144 0 0.00% 511,569
BNBR Bakrie & Brothers Tbk 41 0 0.00% 104,533
BOGA Bintang Oto Global Tbk 492 0 0.00% 1,602
BPFI Woori Finance Indonesia Tbk. 324 0 0.00% 138
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 0
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 125
BUAH Segar Kumala Indonesia Tbk. 750 0 0.00% 13,237
BUKA Bukalapak.com Tbk. 168 0 0.00% 1,626,918
BYAN Bayan Resources Tbk. 18,000 0 0.00% 311
CASA Capital Finance Indonesia Tbk. 1,095 0 0.00% 29,117
CASS Cahaya Aero Services Tbk. 2,790 0 0.00% 2,212
CGAS Citra Nusantara Gemilang Tbk. 148 0 0.00% 188,369
CHEK Diastika Biotekindo Tbk. 186 0 0.00% 54,785
CHEM Chemstar Indonesia Tbk. 90 0 0.00% 44,490
CHIP Pelita Teknologi Global Tbk. 1,280 0 0.00% 1,591
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 0 0.00% 1,586
COWL Cowell Development Tbk. 50 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 64,753
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWI Dewi Shri Farmindo Tbk. 113 0 0.00% 418,391
DGIK Nusa Konstruksi Enjiniring Tbk. 100 0 0.00% 32,286
DGNS Diagnos Laboratorium Utama Tbk 148 0 0.00% 3,639
DUTI Duta Pertiwi Tbk 4,330 0 0.00% 7
DYAN Dyandra Media International Tbk. 89 0 0.00% 32,118
ECII Electronic City Indonesia Tbk 179 0 0.00% 3,880
ELSA Elnusa Tbk. 510 0 0.00% 215,072
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 21,427
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 51,186
EPAC Megalestari Epack Sentosaraya Tbk. 22 0 0.00% 11,565
ERTX Eratex Djaja Tbk. 173 0 0.00% 4,000
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
EURO Estee Gold Feet Tbk. 360 0 0.00% 599
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FPNI Lotte Chemical Titan Tbk. 191 0 0.00% 7,440
GJTL Gajah Tunggal Tbk. 1,050 0 0.00% 52,692
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMFI Garuda Maintenance Facility Aero Asia Tbk 65 0 0.00% 175,888
GMTD Gowa Makassar Tourism Development Tbk. 2,130 0 0.00% 0
GOOD Garudafood Putra Putri Jaya Tbk. 362 0 0.00% 3,155
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 14,722
GULA Aman Agrindo Tbk. 428 0 0.00% 50,346
GUNA Gunanusa Eramandiri Tbk. 272 0 0.00% 5,224
HADE Himalaya Energi Perkasa Tbk. 24 0 0.00% 43,169
HEAL Medikaloka Hermina Tbk. 1,490 0 0.00% 104,250
HEXA Hexindo Adiperkasa Tbk. 4,670 0 0.00% 2,222
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HRME Menteng Heritage Realty Tbk. 42 0 0.00% 1,816
HRUM Harum Energy Tbk. 1,175 0 0.00% 333,809
HUMI Humpuss Maritim Internasional Tbk. 128 0 0.00% 516,295
IATA MNC Energy Investments Tbk. 69 0 0.00% 20,356
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 311
IFII Indonesia Fibreboard Industry Tbk 228 0 0.00% 3,080
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 253
INCI Intanwijaya Internasional Tbk 625 0 0.00% 1,408
INPC Bank Artha Graha Internasional Tbk. 155 0 0.00% 290,807
INTA Intraco Penta Tbk. 43 0 0.00% 4,049
INTD Inter-Delta Tbk 220 0 0.00% 2,352
IPTV MNC Vision Networks Tbk. 39 0 0.00% 71,332
IRSX Folago Global Nusantara Tbk. 210 0 0.00% 55,597
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 390,264
JRPT Jaya Real Property Tbk. 860 0 0.00% 7,554
KAQI Jantra Grupo Indonesia Tbk. 66 0 0.00% 49,364
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,275 0 0.00% 434
KIOS Kioson Komersial Indonesia Tbk 69 0 0.00% 79,607
KKES Kusuma Kemindo Sentosa Tbk. 27 0 0.00% 9,649
KLIN Klinko Karya Imaji Tbk. 182 0 0.00% 728
KMTR Kirana Megatara Tbk 274 0 0.00% 4,839
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 312 0 0.00% 25,460
KOTA DMS Propertindo Tbk. 31 0 0.00% 29,615
KPIG MNC Tourism Indonesia Tbk. 145 0 0.00% 788,676
KRAS Krakatau Steel (Persero) Tbk. 332 0 0.00% 146,333
KREN Quantum Clovera Investama Tbk 15 0 0.00% 127,523
LOPI Logisticsplus International Tbk. 99 0 0.00% 41,140
LRNA Eka Sari Lorena Transport Tbk 179 0 0.00% 256
LTLS Lautan Luas Tbk. 865 0 0.00% 3,262
LUCY Lima Dua Lima Tiga Tbk 99 0 0.00% 604
MAXI Maxindo Karya Anugerah Tbk. 56 0 0.00% 222,795
MBAP Mitrabara Adiperdana Tbk 1,610 0 0.00% 5,035
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 120,387
MDKI Emdeki Utama Tbk 186 0 0.00% 8,174
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MERK Merck Tbk. 2,870 0 0.00% 760
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 46,239
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 65 0 0.00% 42,018
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 38,942
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 243
MREI Maskapai Reasuransi Indonesia Tbk. 990 0 0.00% 1,236
MSIN MNC Digital Entertainment Tbk. 505 0 0.00% 294,481
MSJA Multi Spunindo Jaya Tbk. 292 0 0.00% 54,130
MTDL Metrodata Electronics Tbk. 605 0 0.00% 53,829
MTPS Meta Epsi Tbk. 86 0 0.00% 27,847
NASI Wahana Inti Makmur Tbk. 98 0 0.00% 22,435
NEST Esta Indonesia Tbk 362 0 0.00% 168,978
NFCX NFC Indonesia Tbk. 1,800 0 0.00% 982
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 63,754
NTBK Nusatama Berkah Tbk. 109 0 0.00% 847,500
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
NZIA Nusantara Almazia Tbk 109 0 0.00% 19,191
OBAT Brigit Biofarmaka Teknologi Tbk. 456 0 0.00% 38,244
OMRE Indonesia Prima Property Tbk 472 0 0.00% 1
PANI Pantai Indah Kapuk Dua Tbk. 13,950 0 0.00% 56,119
PANR Panorama Sentrawisata Tbk. 675 0 0.00% 27,262
PART Cipta Perdana Lancar Tbk 119 0 0.00% 434,655
PBRX Pan Brothers Tbk. 35 0 0.00% 77,634
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 94,369
PNIN Paninvest Tbk. 800 0 0.00% 2,167
PNSE Pudjiadi & Sons Tbk. 750 0 0.00% 260
POWR Cikarang Listrindo Tbk. 705 0 0.00% 89,923
PRIM Royal Prima Tbk. 79 0 0.00% 55,817
PSAT Pancaran Samudera Transport Tbk. 1,355 0 0.00% 2,087
PSDN Prasidha Aneka Niaga Tbk 105 0 0.00% 52,732
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PUDP Pudjiadi Prestige Tbk. 945 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 14,545
PURI Puri Global Sukses Tbk 464 0 0.00% 0
PYFA Pyridam Farma Tbk 525 0 0.00% 104,421
RBMS Ristia Bintang Mahkotasejati Tbk. 37 0 0.00% 8,000
RDTX Roda Vivatex Tbk 12,175 0 0.00% 9
RMKE RMK Energy Tbk. 2,670 0 0.00% 136,670
ROCK Rockfields Properti Indonesia Tbk 595 0 0.00% 2
RODA Pikko Land Development tbk. 43 0 0.00% 2,825
RONY Aracord Nusantara Group Tbk. 3,390 0 0.00% 731
ROTI Nippon Indosari Corpindo Tbk. 800 0 0.00% 4,189
RUIS Radiant Utama Interinsco Tbk. 198 0 0.00% 13,919
SAGE Saptausaha Gemilangindah Tbk. 31 0 0.00% 6,958
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 0 0.00% 2,127
SHIP Sillo Maritime Perdana Tbk. 5,250 0 0.00% 70
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
STAR Buana Artha Anugerah Tbk. 78 0 0.00% 311
SULI SLJ Global Tbk 143 0 0.00% 36,713
SUNI Sunindo Pratama Tbk. 785 0 0.00% 13,508
TAMA Lancartama Sejati Tbk 30 0 0.00% 3,203
TAMU Pelayaran Tamarin Samudra Tbk 25 0 0.00% 32,615
TAXI Express Transindo Utama Tbk. 15 0 0.00% 368,622
TBLA Tunas Baru Lampung Tbk. 790 0 0.00% 44,781
TBMS Tembaga Mulia Semanan Tbk. 1,400 0 0.00% 495
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 45
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TPIA Chandra Asri Pacific Tbk. 7,050 0 0.00% 43,535
TRIS Trisula International Tbk. 180 0 0.00% 3,886
TRON Teknologi Karya Digital Nusa Tbk. 78 0 0.00% 26,034
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TRUS Trust Finance Indonesia Tbk 428 0 0.00% 87
UNTD Terang Dunia Internusa Tbk. 86 0 0.00% 125,807
URBN Urban Jakarta Propertindo Tbk. 144 0 0.00% 305
VERN Verona Indah Pictures Tbk. 119 0 0.00% 5,815
VICI Victoria Care Indonesia Tbk 620 0 0.00% 1,854
VIVA Visi Media Asia Tbk. 29 0 0.00% 54,843
VKTR VKTR Teknologi Mobilitas Tbk. 326 0 0.00% 561,598
VRNA Mizuho Leasing Indonesia Tbk. 83 0 0.00% 1,048
WIDI Widiant Jaya Krenindo Tbk. 45 0 0.00% 330,418
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 34 0 0.00% 127,358
WIRG Wir Asia Tbk. 106 0 0.00% 1,371,485
WOWS Ginting Jaya Energi Tbk. 81 0 0.00% 290,229
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 874
YUPI Yupi Indo Jelly Gum Tbk. 1,690 0 0.00% 541
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
BBSI Krom Bank Indonesia Tbk 3,990 -10 -0.25% 43
MCOL Prima Andalan Mandiri Tbk. 3,750 -10 -0.27% 172
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,825 -25 -0.28% 79
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 -5 -0.30% 108
MYOH Samindo Resources Tbk. 1,620 -5 -0.31% 617
ABMM ABM Investama Tbk. 3,000 -10 -0.33% 22,728
INDF Indofood Sukses Makmur Tbk. 7,400 -25 -0.34% 105,179
BTPS Bank BTPN Syariah Tbk 1,410 -5 -0.35% 124,083
STAA Sumber Tani Agung Resources Tbk. 1,415 -5 -0.35% 248,510
CEKA Wilmar Cahaya Indonesia Tbk. 2,480 -10 -0.40% 305
YPAS Yanaprima Hastapersada Tbk. 498 -2 -0.40% 146
BLTZ Graha Layar Prima Tbk 2,400 -10 -0.41% 1
MKPI Metropolitan Kentjana Tbk. 23,800 -100 -0.42% 69
MLBI Multi Bintang Indonesia Tbk. 5,925 -25 -0.42% 6,607
WOOD Integra Indocabinet Tbk 464 -2 -0.43% 13,801
BBMD Bank Mestika Dharma Tbk. 2,090 -10 -0.48% 103
DGWG Delta Giri Wacana Tbk. 416 -2 -0.48% 86,488
MIDI Midi Utama Indonesia Tbk. 416 -2 -0.48% 120,404
MRAT Mustika Ratu Tbk. 412 -2 -0.48% 5,319
CUAN Petrindo Jaya Kreasi Tbk. 2,000 -10 -0.50% 525,252
WINE Hatten Bali Tbk. 198 -1 -0.50% 29,977
PTPW Pratama Widya Tbk 970 -5 -0.51% 330
BUKK Bukaka Teknik Utama Tbk. 960 -5 -0.52% 845
KJEN Krida Jaringan Nusantara Tbk. 190 -1 -0.52% 20,471
BELI Global Digital Niaga Tbk. 378 -2 -0.53% 9,840
PTSP Pioneerindo Gourmet International Tbk. 940 -5 -0.53% 39
EKAD Ekadharma International Tbk. 183 -1 -0.54% 3,938
ALKA Alakasa Industrindo Tbk. 360 -2 -0.55% 108
AMFG Asahimas Flat Glass Tbk. 3,630 -20 -0.55% 47
CCSI Communication Cable Systems Indonesia Tbk. 360 -2 -0.55% 6,222
LIVE Homeco Victoria Makmur Tbk. 180 -1 -0.55% 39,174
VICO Victoria Investama Tbk. 181 -1 -0.55% 72,936
BRPT Barito Pacific Tbk. 3,540 -20 -0.56% 727,504
SRTG Saratoga Investama Sedaya Tbk. 1,740 -10 -0.57% 76,331
BLES Superior Prima Sukses Tbk 163 -1 -0.61% 53,495
IFSH Ifishdeco Tbk. 805 -5 -0.62% 288
RIGS Rig Tenders Indonesia Tbk. 800 -5 -0.62% 2,529
SOTS Satria Mega Kencana Tbk. 322 -2 -0.62% 1,251
SSIA Surya Semesta Internusa Tbk. 1,600 -10 -0.62% 181,160
SMDR Samudera Indonesia Tbk. 316 -2 -0.63% 435,188
HDFA Radana Bhaskara Finance Tbk. 156 -1 -0.64% 2,134
MGRO Mahkota Group Tbk. 760 -5 -0.65% 74,150
WIFI Solusi Sinergi Digital Tbk 3,080 -20 -0.65% 438,495
NATO Surya Permata Andalan Tbk. 148 -1 -0.67% 32,833
TLDN Teladan Prima Agro Tbk. 740 -5 -0.67% 16,004
BBNI Bank Negara Indonesia (Persero) Tbk. 4,410 -30 -0.68% 910,426
SMLE Sinergi Multi Lestarindo Tbk. 290 -2 -0.68% 9,957
CRAB Toba Surimi Industries Tbk. 286 -2 -0.69% 29,334
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,075 -50 -0.70% 4,606
BACA Bank Capital Indonesia Tbk. 139 -1 -0.71% 4,639
BRNA Berlina Tbk. 695 -5 -0.71% 443
IPOL Indopoly Swakarsa Industry Tbk. 138 -1 -0.72% 724
VOKS Voksel Electric Tbk. 274 -2 -0.72% 545
SOLA Xolare RCR Energy Tbk. 136 -1 -0.73% 96,493
SURE Super Energy Tbk. 2,720 -20 -0.73% 44
BAYU Bayu Buana Tbk. 1,330 -10 -0.75% 1,374
CBUT Citra Borneo Utama Tbk. 1,320 -10 -0.75% 90
KLBF Kalbe Farma Tbk. 1,315 -10 -0.75% 512,620
TMAS Temas Tbk. 130 -1 -0.76% 22,635
UNVR Unilever Indonesia Tbk. 2,560 -20 -0.78% 495,375
LPCK Lippo Cikarang Tbk 625 -5 -0.79% 18,435
OBMD OBM Drilchem Tbk. 252 -2 -0.79% 11,556
TYRE King Tire Indonesia Tbk. 125 -1 -0.79% 1,013
KAEF Kimia Farma Tbk. 605 -5 -0.82% 12,440
NAIK Adiwarna Anugerah Abadi Tbk. 120 -1 -0.83% 101,825
TPMA Trans Power Marine Tbk. 585 -5 -0.85% 48,299
ACES Aspirasi Hidup Indonesia Tbk 456 -4 -0.87% 453,708
BBCA Bank Central Asia Tbk. 8,525 -75 -0.87% 2,590,098
MTMH Murni Sadar Tbk. 1,145 -10 -0.87% 664
CRSN Carsurin Tbk. 109 -1 -0.91% 3,347
JATI Informasi Teknologi Indonesia Tbk. 109 -1 -0.91% 30,560
SOCI Soechi Lines Tbk. 218 -2 -0.91% 60,995
DRMA Dharma Polimetal Tbk. 1,080 -10 -0.92% 18,167
BNLI Bank Permata Tbk 5,300 -50 -0.93% 3,137
CAMP Campina Ice Cream Industry Tbk. 214 -2 -0.93% 15,348
FORE Fore Kopi Indonesia Tbk. 530 -5 -0.93% 26,513
JAYA Armada Berjaya Trans Tbk. 107 -1 -0.93% 10,453
AALI Astra Agro Lestari Tbk. 7,825 -75 -0.95% 38,181
KING Hoffmen Cleanindo Tbk. 208 -2 -0.95% 3,914
SEMA Semacom Integrated Tbk. 104 -1 -0.95% 48,548
IMJS Indomobil Multi Jasa Tbk. 206 -2 -0.96% 163,795
INKP Indah Kiat Pulp & Paper Tbk. 7,700 -75 -0.96% 27,435
MUTU Mutuagung Lestari Tbk. 103 -1 -0.96% 266,737
SNLK Sunter Lakeside Hotel Tbk 412 -4 -0.96% 86,315
SPRE Soraya Berjaya Indonesia Tbk. 103 -1 -0.96% 6,705
GTBO Garda Tujuh Buana Tbk 204 -2 -0.97% 1,041
OILS Indo Oil Perkasa Tbk. 204 -2 -0.97% 25,471
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 14,943
VISI Satu Visi Putra Tbk. 200 -2 -0.99% 89,335
YOII Asuransi Digital Bersama Tbk. 100 -1 -0.99% 26,147
BAIK Bersama Mencapai Puncak Tbk. 99 -1 -1.00% 4,154
BBHI Allo Bank Indonesia Tbk. 1,475 -15 -1.01% 7,236
AIMS Artha Mahiya Investama Tbk 388 -4 -1.02% 10,994
CASH Cashlez Worldwide Indonesia Tbk. 96 -1 -1.03% 7,652
PTPP PP (Persero) Tbk. 384 -4 -1.03% 72,286
ISAT Indosat Tbk 1,885 -20 -1.05% 175,676
SMSM Selamat Sempurna Tbk. 1,860 -20 -1.06% 14,872
AMMN Amman Mineral Internasional Tbk. 6,950 -75 -1.07% 202,199
FLMC Falmaco Nonwoven Industri Tbk 183 -2 -1.08% 57,282
ELIT Data Sinergitama Jaya Tbk. 179 -2 -1.10% 80,032
UNIQ Ulima Nitra Tbk 352 -4 -1.12% 349,373
CITY Natura City Developments Tbk. 173 -2 -1.14% 78,595
BRIS Bank Syariah Indonesia Tbk. 2,570 -30 -1.15% 238,385
SHID Hotel Sahid Jaya International Tbk. 860 -10 -1.15% 72
FIRE Alfa Energi Investama Tbk 85 -1 -1.16% 251,467
ISEA Indo American Seafoods Tbk 85 -1 -1.16% 33,892
INTP Indocement Tunggal Prakarsa Tbk. 6,250 -75 -1.19% 8,777
EMAS Merdeka Gold Resources Tbk. 4,110 -50 -1.20% 172,358
SMDM Suryamas Dutamakmur Tbk 825 -10 -1.20% 2,014
PBID Panca Budi Idaman Tbk. 490 -6 -1.21% 8,452
BIPI Astrindo Nusantara Infrastruktur Tbk. 81 -1 -1.22% 2,268,842
LMAX Lupromax Pelumas Indonesia Tbk. 81 -1 -1.22% 21,226
TLKM PT Telkom Indonesia (Persero) Tbk 3,250 -40 -1.22% 835,231
TRJA Transkon Jaya Tbk 162 -2 -1.22% 2,234
AKRA AKR Corporindo Tbk. 1,205 -15 -1.23% 494,016
PTMP Mitra Pack Tbk. 80 -1 -1.23% 117,290
SLIS Gaya Abadi Sempurna Tbk. 80 -1 -1.23% 450,664
BSSR Baramulti Suksessarana Tbk. 3,960 -50 -1.25% 32,342
DAYA Duta Intidaya Tbk. 1,185 -15 -1.25% 337
HGII Hero Global Investment Tbk. 158 -2 -1.25% 88,739
SAMF Saraswanti Anugerah Makmur Tbk. 314 -4 -1.26% 3,943
VAST Vastland Indonesia Tbk. 152 -2 -1.30% 3,351
CINT Chitose International Tbk. 150 -2 -1.32% 1,522
HOKI Buyung Poetra Sembada Tbk 74 -1 -1.33% 1,188,692
FWCT Wijaya Cahaya Timber Tbk. 146 -2 -1.35% 27,402
TRUK Guna Timur Raya Tbk. 292 -4 -1.35% 5,655
BTPN Bank SMBC Indonesia Tbk. 2,140 -30 -1.38% 517
MAHA Mandiri Herindo Adiperkasa Tbk. 140 -2 -1.41% 39,192
BREN Barito Renewables Energy Tbk. 8,625 -125 -1.43% 142,341
IDEA Idea Indonesia Akademi Tbk. 69 -1 -1.43% 17,791
LAJU Jasa Berdikari Logistics Tbk. 69 -1 -1.43% 279,822
SDPC Millennium Pharmacon International Tbk. 137 -2 -1.44% 2,808
PTIS Indo Straits Tbk. 402 -6 -1.47% 169
ZATA Bersama Zatta Jaya Tbk. 67 -1 -1.47% 468,106
WEGE Wijaya Karya Bangunan Gedung Tbk. 66 -1 -1.49% 136,605
SBMA Surya Biru Murni Acetylene Tbk. 131 -2 -1.50% 27,322
TIRA Tira Austenite Tbk. 1,295 -20 -1.52% 2,105
YELO Yelooo Integra Datanet Tbk. 65 -1 -1.52% 24,357
BINO Perma Plasindo Tbk. 128 -2 -1.54% 6,842
GRPH Griptha Putra Persada Tbk. 64 -1 -1.54% 62,897
MEDS Hetzer Medical Indonesia Tbk. 64 -1 -1.54% 86,771
MDLN Modernland Realty Ltd. Tbk 63 -1 -1.56% 55,663
BOAT Newport Marine Services Tbk. 124 -2 -1.59% 61,430
PPRE PP Presisi Tbk. 124 -2 -1.59% 549,717
CPRO Central Proteina Prima Tbk 61 -1 -1.61% 1,254,659
MAYA Bank Mayapada Internasional Tbk. 242 -4 -1.63% 106,736
RISE Jaya Sukses Makmur Sentosa Tbk. 12,075 -200 -1.63% 6,062
AGAR Asia Sejahtera Mina Tbk 238 -4 -1.65% 2,627
TRST Trias Sentosa Tbk. 476 -8 -1.65% 2,706
ABBA Mahaka Media Tbk. 59 -1 -1.67% 28,652
PBSA Paramita Bangun Sarana Tbk. 870 -15 -1.69% 10,667
BDKR Berdikari Pondasi Perkasa Tbk. 172 -3 -1.71% 203,209
IKPM Ikapharmindo Putramas Tbk. 228 -4 -1.72% 8,892
PZZA Sarimelati Kencana Tbk. 228 -4 -1.72% 43,550
ADES Akasha Wira International Tbk. 15,500 -275 -1.74% 947
INET Sinergi Inti Andalan Prima Tbk. 169 -3 -1.74% 960,224
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 565 -10 -1.74% 134,935
MTEL Dayamitra Telekomunikasi Tbk. 560 -10 -1.75% 107,420
TEBE Dana Brata Luhur Tbk 2,200 -40 -1.79% 102,604
ASRI Alam Sutera Realty Tbk. 164 -3 -1.80% 116,045
IKBI Sumi Indo Kabel Tbk. 545 -10 -1.80% 2,878
SSMS Sawit Sumbermas Sarana Tbk. 1,635 -30 -1.80% 82,062
CSAP Catur Sentosa Adiprana Tbk. 326 -6 -1.81% 1,411
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 50,685
GIAA Garuda Indonesia (Persero) Tbk. 106 -2 -1.85% 507,580
NICE Adhi Kartiko Pratama Tbk. 420 -8 -1.87% 188,760
PGEO Pertamina Geothermal Energy Tbk. 1,290 -25 -1.90% 315,273
BRAM Indo Kordsa Tbk. 5,100 -100 -1.92% 20
IBOS Indo Boga Sukses Tbk. 51 -1 -1.92% 28,149
PEVE Penta Valent Tbk. 510 -10 -1.92% 3,557
PIPA Multi Makmur Lemindo Tbk. 304 -6 -1.94% 2,689,549
BMSR Bintang Mitra Semestaraya Tbk. 302 -6 -1.95% 1,734
SMRA Summarecon Agung Tbk. 394 -8 -1.99% 486,913
ADMR Alamtri Minerals Indonesia Tbk. 1,465 -30 -2.01% 1,130,041
KMDS Kurniamitra Duta Sentosa Tbk 715 -15 -2.05% 481
INRU Toba Pulp Lestari Tbk. 700 -15 -2.10% 81
DEPO Caturkarda Depo Bangunan Tbk. 276 -6 -2.13% 3,813
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 458 -10 -2.14% 28,169
BPTR Batavia Prosperindo Trans Tbk. 91 -2 -2.15% 853
BIRD Blue Bird Tbk. 1,810 -40 -2.16% 42,192
CENT Centratama Telekomunikasi Indonesia Tbk. 136 -3 -2.16% 141,974
NIRO City Retail Developments Tbk. 272 -6 -2.16% 92,223
PTRO Petrosea Tbk. 6,800 -150 -2.16% 283,056
NCKL Trimegah Bangun Persada Tbk. 1,330 -30 -2.21% 771,538
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 128 -3 -2.29% 169,239
GSMF Equity Development Investment Tbk. 85 -2 -2.30% 82,743
BMBL Lavender Bina Cendikia Tbk. 42 -1 -2.33% 35,073
PEHA Phapros Tbk. 326 -8 -2.40% 5,434
INDR Indorama Synthetics Tbk. 3,200 -80 -2.44% 287
INDX Tanah Laut Tbk 160 -4 -2.44% 112,705
TIFA KDB Tifa Finance Tbk. 400 -10 -2.44% 90
ARGO Argo Pantes Tbk 995 -25 -2.45% 463
MHKI Multi Hanna Kreasindo Tbk. 238 -6 -2.46% 137,069
PGLI Pembangunan Graha Lestari Indah Tbk. 396 -10 -2.46% 18,872
ANTM Aneka Tambang Tbk. 3,120 -80 -2.50% 936,913
APLI Asiaplast Industries Tbk. 462 -12 -2.53% 65
BKSL Sentul City Tbk. 115 -3 -2.54% 3,301,116
LPGI Lippo General Insurance Tbk. 765 -20 -2.55% 1,228
MITI Mitra Investindo Tbk 306 -8 -2.55% 17,069
BSDE Bumi Serpong Damai Tbk. 950 -25 -2.56% 244,355
PSAB J Resources Asia Pasifik Tbk. 570 -15 -2.56% 586,539
FUJI Fuji Finance Indonesia Tbk. 755 -20 -2.58% 114,500
INDO Royalindo Investa Wijaya Tbk 226 -6 -2.59% 50,171
TOSK Topindo Solusi Komunika Tbk. 75 -2 -2.60% 696,257
ALII Ancara Logistics Indonesia Tbk. 560 -15 -2.61% 8,641
DVLA Darya-Varia Laboratoria Tbk. 1,660 -45 -2.64% 1,422
LPPF Matahari Department Store Tbk. 1,660 -45 -2.64% 76,367
KEJU Mulia Boga Raya Tbk. 730 -20 -2.67% 7,755
BIMA Primarindo Asia Infrastructure Tbk. 72 -2 -2.70% 1,380
MAPA Map Aktif Adiperkasa Tbk. 715 -20 -2.72% 594,953
SMMT Golden Eagle Energy Tbk. 1,790 -50 -2.72% 5,682
SPMA Suparma Tbk. 284 -8 -2.74% 33,046
SIPD Sreeya Sewu Indonesia Tbk. 705 -20 -2.76% 107
DIGI Arkadia Digital Media Tbk. 35 -1 -2.78% 54,178
PCAR Prima Cakrawala Abadi Tbk. 35 -1 -2.78% 9,556
PJAA Pembangunan Jaya Ancol Tbk. 525 -15 -2.78% 6,451
LCKM LCK Global Kedaton Tbk. 206 -6 -2.83% 19,156
DCII PT DCI Indonesia Tbk 258,000 -7,550 -2.84% 22
SKBM Sekar Bumi Tbk. 474 -14 -2.87% 4,008
BMAS Bank Maspion Indonesia Tbk. 670 -20 -2.90% 49
ACST Acset Indonusa Tbk. 132 -4 -2.94% 63,614
KUAS Ace Oldfields Tbk. 66 -2 -2.94% 33,156
LAND Trimitra Propertindo Tbk. 33 -1 -2.94% 12,054
RAAM Tripar Multivision Plus Tbk. 262 -8 -2.96% 73,917
SMIL Sarana Mitra Luas Tbk. 458 -14 -2.97% 515,690
MMIX Multi Medika Internasional Tbk. 258 -8 -3.01% 73,899
INOV Inocycle Technology Group Tbk. 126 -4 -3.08% 1,804,315
MPPA Matahari Putra Prima Tbk. 63 -2 -3.08% 422,120
ASII Astra International Tbk. 6,275 -200 -3.09% 289,768
RANC Supra Boga Lestari Tbk. 785 -25 -3.09% 1,609
CMPP AirAsia Indonesia Tbk 93 -3 -3.13% 3,646
ISAP Isra Presisi Indonesia Tbk. 31 -1 -3.13% 331,582
ERAA Erajaya Swasembada Tbk. 420 -14 -3.23% 776,937
ERAL Sinar Eka Selaras Tbk. 294 -10 -3.29% 283,897
INDY Indika Energy Tbk. 2,060 -70 -3.29% 283,666
KBLM Kabelindo Murni Tbk. 352 -12 -3.30% 4,292
MSTI Mastersystem Infotama Tbk. 1,460 -50 -3.31% 52,630
ARKA Arkha Jayanti Persada Tbk. 29 -1 -3.33% 12,634
KOCI Kokoh Exa Nusantara Tbk. 87 -3 -3.33% 78,636
PGUN Pradiksi Gunatama Tbk. 13,800 -475 -3.33% 1,520
PSSI IMC Pelita Logistik Tbk. 348 -12 -3.33% 16,374
NANO Nanotech Indonesia Global Tbk. 57 -2 -3.39% 227,685
BRRC Raja Roti Cemerlang Tbk. 139 -5 -3.47% 852,296
TOBA TBS Energi Utama Tbk 820 -30 -3.53% 2,632,977
RUNS Global Sukses Solusi Tbk. 107 -4 -3.60% 17,739
AGII Samator Indo Gas Tbk. 1,310 -50 -3.68% 12,673
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -1 -3.70% 188,060
ASJT Asuransi Jasa Tania Tbk. 128 -5 -3.76% 4,884
BRMS Bumi Resources Minerals Tbk. 895 -35 -3.76% 5,323,540
PADA Personel Alih Daya Tbk. 101 -4 -3.81% 174,029
DKFT Central Omega Resources Tbk. 755 -30 -3.82% 215,998
PSKT Red Planet Indonesia Tbk. 125 -5 -3.85% 155,632
TARA Agung Semesta Sejahtera Tbk. 25 -1 -3.85% 8,335
FMII Fortune Mate Indonesia Tbk 344 -14 -3.91% 47
PEGE Panca Global Kapital Tbk. 122 -5 -3.94% 64,034
GTRA Grahaprima Suksesmandiri Tbk. 288 -12 -4.00% 10,454
KICI Kedaung Indah Can Tbk 192 -8 -4.00% 27,116
WSBP Waskita Beton Precast Tbk. 24 -1 -4.00% 549,005
POLU Golden Flower Tbk. 22,075 -925 -4.02% 123
AMAN Makmur Berkah Amanda Tbk. 143 -6 -4.03% 27,178
ARCI Archi Indonesia Tbk 1,185 -50 -4.05% 1,450,833
ATAP Trimitra Prawara Goldland Tbk 94 -4 -4.08% 6,049
WINS Wintermar Offshore Marine Tbk. 422 -18 -4.09% 45,395
HRTA Hartadinata Abadi Tbk 1,240 -55 -4.25% 398,568
HALO Haloni Jane Tbk. 110 -5 -4.35% 999,125
MASB Bank Multiarta Sentosa Tbk 3,200 -150 -4.48% 5
JSMR Jasa Marga (Persero) Tbk. 3,620 -170 -4.49% 186,994
SAFE Steady Safe Tbk 169 -8 -4.52% 24,419
IBST Inti Bangun Sejahtera Tbk. 5,250 -250 -4.55% 6
KBAG Karya Bersama Anugerah Tbk. 42 -2 -4.55% 84,077
LAPD Leyand International Tbk. 210 -10 -4.55% 88,436
HELI Jaya Trishindo Tbk. 248 -12 -4.62% 53,616
ARTO Bank Jago Tbk. 2,250 -110 -4.66% 217,200
OASA Maharaksa Biru Energi Tbk. 204 -10 -4.67% 589,845
MYOR Mayora Indah Tbk 2,240 -110 -4.68% 154,960
PRAY Famon Awal Bros Sedaya Tbk. 815 -40 -4.68% 3,592
ASHA Cilacap Samudera Fishing Industry Tbk. 60 -3 -4.76% 222,983
BAPI Bhakti Agung Propertindo Tbk. 20 -1 -4.76% 24,977
ELTY Bakrieland Development Tbk. 19 -1 -5.00% 587,566
PPGL Prima Globalindo Logistik Tbk. 132 -7 -5.04% 37,522
RCCC Utama Radar Cahaya Tbk. 226 -12 -5.04% 24,252
BATA Sepatu Bata Tbk. 56 -3 -5.08% 7,653
FISH FKS Multi Agro Tbk. 2,050 -110 -5.09% 14,148
CPIN Charoen Pokphand Indonesia Tbk 4,790 -260 -5.15% 201,187
ARII Atlas Resources Tbk. 282 -16 -5.37% 7,155
KDTN Puri Sentul Permai Tbk. 140 -8 -5.41% 35,539
JARR Jhonlin Agro Raya Tbk. 3,620 -210 -5.48% 196,103
MAIN Malindo Feedmill Tbk. 850 -50 -5.56% 102,041
UCID Uni-Charm Indonesia Tbk 434 -26 -5.65% 290,511
BBSS Bumi Benowo Sukses Sejahtera Tbk. 358 -22 -5.79% 10,083
CTTH Citatah Tbk. 80 -5 -5.88% 49,978
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 156 -10 -6.02% 53,409
PGJO Bahtera Bumi Raya Tbk 1,080 -70 -6.09% 13,778
BLTA Berlian Laju Tanker Tbk 30 -2 -6.25% 75,495
RMKO Royaltama Mulia Kontraktorindo Tbk. 208 -14 -6.31% 54,937
MANG Manggung Polahraya Tbk. 59 -4 -6.35% 59,451
CANI Capitol Nusantara Indonesia Tbk. 43 -3 -6.52% 2,471
JAST Jasnita Telekomindo Tbk. 86 -6 -6.52% 202,909
NASA Andalan Perkasa Abadi Tbk 28 -2 -6.67% 35,640
WMUU Widodo Makmur Unggas Tbk 28 -2 -6.67% 194,564
PORT Nusantara Pelabuhan Handal Tbk. 1,280 -95 -6.91% 2,196
BTEK Bumi Teknokultura Unggul Tbk 13 -1 -7.14% 1,611,463
IKAI Intikeramik Alamasri Industri Tbk. 13 -1 -7.14% 427,321
MTFN Capitalinc Investment Tbk. 13 -1 -7.14% 938,968
OKAS Ancora Indonesia Resources Tbk. 142 -11 -7.19% 306,354
TOTL Total Bangun Persada Tbk. 895 -70 -7.25% 224,348
MIRA Mitra International Resources Tbk. 24 -2 -7.69% 77,241
HDIT Hensel Davest Indonesia Tbk. 47 -4 -7.84% 96,832
POLA Pool Advista Finance Tbk. 34 -3 -8.11% 19,846
PICO Pelangi Indah Canindo Tbk 226 -20 -8.13% 44,803
IBFN Intan Baru Prana Tbk. 45 -4 -8.16% 12,176
POLY Asia Pacific Fibers Tbk 22 -2 -8.33% 7,490
RICY Ricky Putra Globalindo Tbk 63 -6 -8.70% 434
CNKO Exploitasi Energi Indonesia Tbk. 70 -7 -9.09% 316,183
FOOD Sentra Food Indonesia Tbk. 340 -34 -9.09% 6,134
SOFA Boston Furniture Industries Tbk. 252 -26 -9.35% 323,533
BLUE Berkah Prima Perkasa Tbk. 1,485 -155 -9.45% 18,122
KETR Ketrosden Triasmitra Tbk. 525 -55 -9.48% 209,212
IPAC Era Graharealty Tbk 378 -40 -9.57% 7,657
KARW Meratus Jasa Prima Tbk. 505 -55 -9.82% 4,643
ASPI Andalan Sakti Primaindo Tbk. 870 -95 -9.84% 1,741
MICE Multi Indocitra Tbk. 620 -70 -10.14% 10,372
JPFA Japfa Comfeed Indonesia Tbk. 2,430 -280 -10.33% 886,249
TOOL Rohartindo Nusantara Luas Tbk. 60 -8 -11.76% 834,469
MBTO Martina Berto Tbk. 206 -30 -12.71% 162,299
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A