Pergerakan Indeks

CAC 40

CAC 29 Oktober 2025

Daftar saham pada 29 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
INOV Inocycle Technology Group Tbk. 130 +33 +34.02% 609,849
FISH FKS Multi Agro Tbk. 2,160 +430 +24.86% 6,988
TOOL Rohartindo Nusantara Luas Tbk. 68 +12 +21.43% 4,444,262
PORT Nusantara Pelabuhan Handal Tbk. 1,375 +220 +19.05% 10,567
STRK Lovina Beach Brewery Tbk. 164 +23 +16.31% 2,237,617
BUVA Bukit Uluwatu Villa Tbk. 710 +95 +15.45% 3,698,098
KSIX Kentanix Supra International Tbk 306 +40 +15.04% 90,147
MDKA Merdeka Copper Gold Tbk. 2,460 +290 +13.36% 2,375,690
ARCI Archi Indonesia Tbk 1,235 +130 +11.76% 1,713,191
KDTN Puri Sentul Permai Tbk. 148 +15 +11.28% 345,565
SKBM Sekar Bumi Tbk. 488 +46 +10.41% 17,382
FOOD Sentra Food Indonesia Tbk. 374 +34 +10.00% 2,566
IPAC Era Graharealty Tbk 418 +38 +10.00% 6,256
MGNA Magna Investama Mandiri Tbk 66 +6 +10.00% 108,276
TRIN Perintis Triniti Properti Tbk 398 +36 +9.94% 306,186
RUNS Global Sukses Solusi Tbk. 111 +10 +9.90% 36,828
WIDI Widiant Jaya Krenindo Tbk. 45 +4 +9.76% 273,977
HRTA Hartadinata Abadi Tbk 1,295 +115 +9.75% 569,467
AKKU Anugerah Kagum Karya Utama Tbk. 34 +3 +9.68% 4,820
MGLV Panca Anugrah Wisesa Tbk 454 +40 +9.66% 3,733
FOLK Multi Garam Utama Tbk. 252 +22 +9.57% 156,889
AMMS Agung Menjangan Mas Tbk. 492 +42 +9.33% 253,485
NANO Nanotech Indonesia Global Tbk. 59 +5 +9.26% 351,908
SILO Siloam International Hospitals Tbk 2,090 +175 +9.14% 60,477
DIGI Arkadia Digital Media Tbk. 36 +3 +9.09% 16,907
HADE Himalaya Energi Perkasa Tbk. 24 +2 +9.09% 29,175
RAFI Sari Kreasi Boga Tbk. 36 +3 +9.09% 863,559
MMIX Multi Medika Internasional Tbk. 266 +22 +9.02% 205,280
MTPS Meta Epsi Tbk. 86 +7 +8.86% 98,062
RBMS Ristia Bintang Mahkotasejati Tbk. 37 +3 +8.82% 7,835
BRMS Bumi Resources Minerals Tbk. 930 +75 +8.77% 6,236,475
KOBX Kobexindo Tractors Tbk. 163 +13 +8.67% 147,320
AEGS Anugerah Spareparts Sejahtera Tbk. 64 +5 +8.47% 306,421
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 256 +20 +8.47% 6,329
ADRO Alamtri Resources Indonesia Tbk. 1,935 +150 +8.40% 4,654,234
JAST Jasnita Telekomindo Tbk. 92 +7 +8.24% 600,797
PRAY Famon Awal Bros Sedaya Tbk. 855 +65 +8.23% 7,557
CBPE Citra Buana Prasida Tbk. 268 +20 +8.06% 152,761
LMAX Lupromax Pelumas Indonesia Tbk. 82 +6 +7.89% 55,557
HRUM Harum Energy Tbk. 1,175 +85 +7.80% 452,590
NAYZ Hassana Boga Sejahtera Tbk. 181 +13 +7.74% 618,803
HRME Menteng Heritage Realty Tbk. 42 +3 +7.69% 792
LAJU Jasa Berdikari Logistics Tbk. 70 +5 +7.69% 2,968,030
HELI Jaya Trishindo Tbk. 260 +18 +7.44% 251,641
PSAB J Resources Asia Pasifik Tbk. 585 +40 +7.34% 972,965
BATA Sepatu Bata Tbk. 59 +4 +7.27% 63,119
ARKA Arkha Jayanti Persada Tbk. 30 +2 +7.14% 33,999
HBAT Minahasa Membangun Hebat Tbk. 198 +13 +7.03% 52,273
GULA Aman Agrindo Tbk. 428 +28 +7.00% 166,797
DSNG Dharma Satya Nusantara Tbk. 1,750 +110 +6.71% 356,893
KUAS Ace Oldfields Tbk. 68 +4 +6.25% 160,430
PTRO Petrosea Tbk. 6,950 +400 +6.11% 540,416
PICO Pelangi Indah Canindo Tbk 246 +14 +6.03% 388,367
PGJO Bahtera Bumi Raya Tbk 1,150 +65 +5.99% 20,778
PCAR Prima Cakrawala Abadi Tbk. 36 +2 +5.88% 20,644
BABY Multitrend Indo Tbk. 505 +27 +5.65% 271,532
TOSK Topindo Solusi Komunika Tbk. 77 +4 +5.48% 5,063,001
BUKK Bukaka Teknik Utama Tbk. 965 +50 +5.46% 2,464
ARKO Arkora Hydro Tbk. 1,475 +75 +5.36% 12,262
SMGA Sumber Mineral Global Abadi Tbk. 139 +7 +5.30% 2,037,773
MTMH Murni Sadar Tbk. 1,155 +55 +5.00% 543
EXCL XLSMART Telecom Sejahtera Tbk. 2,550 +120 +4.94% 120,859
GGRM Gudang Garam Tbk. 14,900 +700 +4.93% 50,971
MYOR Mayora Indah Tbk 2,350 +110 +4.91% 140,081
SCMA Surya Citra Media Tbk. 346 +16 +4.85% 1,340,876
GMFI Garuda Maintenance Facility Aero Asia Tbk 65 +3 +4.84% 125,953
MPPA Matahari Putra Prima Tbk. 65 +3 +4.84% 183,403
CITY Natura City Developments Tbk. 175 +8 +4.79% 426,375
RICY Ricky Putra Globalindo Tbk 69 +3 +4.55% 311
ABMM ABM Investama Tbk. 3,010 +130 +4.51% 38,035
UDNG Agro Bahari Nusantara Tbk. 3,120 +130 +4.35% 14,299
KMDS Kurniamitra Duta Sentosa Tbk 730 +30 +4.29% 4,210
MHKI Multi Hanna Kreasindo Tbk. 244 +10 +4.27% 219,881
WIIM PT Wismilak Inti Makmur Tbk. 1,235 +50 +4.22% 123,052
NCKL Trimegah Bangun Persada Tbk. 1,360 +55 +4.21% 851,992
ASBI Asuransi Bintang Tbk 496 +20 +4.20% 281
TEBE Dana Brata Luhur Tbk 2,240 +90 +4.19% 189,802
ADMR Alamtri Minerals Indonesia Tbk. 1,495 +60 +4.18% 1,703,202
BRPT Barito Pacific Tbk. 3,560 +140 +4.09% 962,778
PEVE Penta Valent Tbk. 520 +20 +4.00% 9,310
DKFT Central Omega Resources Tbk. 785 +30 +3.97% 355,209
SEMA Semacom Integrated Tbk. 105 +4 +3.96% 124,264
BINA Bank Ina Perdana Tbk 4,490 +170 +3.94% 427
BBCA Bank Central Asia Tbk. 8,600 +325 +3.93% 2,391,568
BIRD Blue Bird Tbk. 1,850 +70 +3.93% 120,621
LCKM LCK Global Kedaton Tbk. 212 +8 +3.92% 145
TINS Timah Tbk. 2,650 +100 +3.92% 228,237
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +1 +3.85% 63,890
GIAA Garuda Indonesia (Persero) Tbk. 108 +4 +3.85% 449,525
SOCI Soechi Lines Tbk. 220 +8 +3.77% 146,769
PANI Pantai Indah Kapuk Dua Tbk. 13,950 +500 +3.72% 89,436
MAXI Maxindo Karya Anugerah Tbk. 56 +2 +3.70% 154,012
FIRE Alfa Energi Investama Tbk 86 +3 +3.61% 59,675
UNVR Unilever Indonesia Tbk. 2,580 +90 +3.61% 731,713
ALII Ancara Logistics Indonesia Tbk. 575 +20 +3.60% 59,198
PZZA Sarimelati Kencana Tbk. 232 +8 +3.57% 59,660
ACRO Samcro Hyosung Adilestari Tbk. 89 +3 +3.49% 325,793
NFCX NFC Indonesia Tbk. 1,800 +60 +3.45% 2,957
INDY Indika Energy Tbk. 2,130 +70 +3.40% 311,810
ESSA ESSA Industries Indonesia Tbk. 610 +20 +3.39% 344,792
INAI Indal Aluminium Industry Tbk 154 +5 +3.36% 8,053
BBTN Bank Tabungan Negara (Persero) Tbk. 1,235 +40 +3.35% 475,637
ZINC Kapuas Prima Coal Tbk. 31 +1 +3.33% 53,314
LPCK Lippo Cikarang Tbk 630 +20 +3.28% 11,994
ANTM Aneka Tambang Tbk. 3,200 +100 +3.23% 916,907
MDLN Modernland Realty Ltd. Tbk 64 +2 +3.23% 210,208
HILL Hillcon Tbk. 161 +5 +3.21% 12,568
ESTI Ever Shine Tex Tbk. 129 +4 +3.20% 13,542
SOTS Satria Mega Kencana Tbk. 324 +10 +3.18% 226
PSKT Red Planet Indonesia Tbk. 130 +4 +3.17% 97,079
LOPI Logisticsplus International Tbk. 99 +3 +3.13% 57,353
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 166 +5 +3.11% 61,057
KKGI Resource Alam Indonesia Tbk. 332 +10 +3.11% 194,836
BMRI Bank Mandiri (Persero) Tbk. 4,650 +140 +3.10% 1,769,788
WOOD Integra Indocabinet Tbk 466 +14 +3.10% 25,013
KEEN Kencana Energi Lestari Tbk. 1,000 +30 +3.09% 55,445
TCPI Transcoal Pacific Tbk. 7,525 +225 +3.08% 75,958
BANK Bank Aladin Syariah Tbk. 860 +25 +2.99% 89,531
KING Hoffmen Cleanindo Tbk. 210 +6 +2.94% 10,595
PSDN Prasidha Aneka Niaga Tbk 105 +3 +2.94% 19,897
SRTG Saratoga Investama Sedaya Tbk. 1,750 +50 +2.94% 125,442
DEPO Caturkarda Depo Bangunan Tbk. 282 +8 +2.92% 3,799
MAHA Mandiri Herindo Adiperkasa Tbk. 142 +4 +2.90% 50,999
MINA Sanurhasta Mitra Tbk 178 +5 +2.89% 2,513,045
BCIP Bumi Citra Permai Tbk. 108 +3 +2.86% 413,121
PJAA Pembangunan Jaya Ancol Tbk. 540 +15 +2.86% 1,633
MAPA Map Aktif Adiperkasa Tbk. 735 +20 +2.80% 671,331
NATO Surya Permata Andalan Tbk. 149 +4 +2.76% 629
BUAH Segar Kumala Indonesia Tbk. 750 +20 +2.74% 31,907
MPOW Megapower Makmur Tbk 113 +3 +2.73% 26,024
INCO Vale Indonesia Tbk. 4,540 +120 +2.71% 97,844
ERAL Sinar Eka Selaras Tbk. 304 +8 +2.70% 70,870
PGUN Pradiksi Gunatama Tbk. 14,275 +375 +2.70% 2,575
JECC Jembo Cable Company Tbk. 1,160 +30 +2.65% 2,700
AGRO Bank Raya Indonesia Tbk. 234 +6 +2.63% 231,897
BSDE Bumi Serpong Damai Tbk. 975 +25 +2.63% 141,253
CYBR ITSEC Asia Tbk. 1,365 +35 +2.63% 179,809
KOPI Mitra Energi Persada Tbk. 312 +8 +2.63% 1,662
ARTO Bank Jago Tbk. 2,360 +60 +2.61% 308,681
DMMX Digital Mediatama Maxima Tbk. 398 +10 +2.58% 9,164
AUTO Astra Otoparts Tbk. 2,490 +60 +2.47% 48,265
CSAP Catur Sentosa Adiprana Tbk. 332 +8 +2.47% 2,128
AADI Adaro Andalan Indonesia Tbk. 8,350 +200 +2.45% 213,476
DGWG Delta Giri Wacana Tbk. 418 +10 +2.45% 178,298
BOAT Newport Marine Services Tbk. 126 +3 +2.44% 91,669
DOID BUMA Internasional Grup Tbk. 336 +8 +2.44% 59,288
NOBU Bank Nationalnobu Tbk. 510 +12 +2.41% 57,410
GPRA Perdana Gapuraprima Tbk. 129 +3 +2.38% 287,340
INTA Intraco Penta Tbk. 43 +1 +2.38% 7,546
ASII Astra International Tbk. 6,475 +150 +2.37% 398,189
ERAA Erajaya Swasembada Tbk. 434 +10 +2.36% 771,380
BDKR Berdikari Pondasi Perkasa Tbk. 175 +4 +2.34% 420,972
RELF Graha Mitra Asia Tbk. 44 +1 +2.33% 154,330
PANR Panorama Sentrawisata Tbk. 675 +15 +2.27% 33,790
GUNA Gunanusa Eramandiri Tbk. 272 +6 +2.26% 43,042
SMMA Sinar Mas Multiartha Tbk. 12,500 +275 +2.25% 242
ACES Aspirasi Hidup Indonesia Tbk 460 +10 +2.22% 1,006,801
BMAS Bank Maspion Indonesia Tbk. 690 +15 +2.22% 43
CANI Capitol Nusantara Indonesia Tbk. 46 +1 +2.22% 1,846
FUTR Futura Energi Global Tbk. 690 +15 +2.22% 998,996
NRCA Nusa Raya Cipta Tbk 690 +15 +2.22% 28,346
WGSH Wira Global Solusi Tbk 276 +6 +2.22% 32,081
GZCO Gozco Plantations Tbk. 278 +6 +2.21% 1,534,621
AMMN Amman Mineral Internasional Tbk. 7,025 +150 +2.18% 226,360
PTSP Pioneerindo Gourmet International Tbk. 945 +20 +2.16% 86
MERK Merck Tbk. 2,870 +60 +2.14% 237
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 +6 +2.13% 7,392
DUTI Duta Pertiwi Tbk 4,330 +90 +2.12% 66
OMED Jayamas Medica Industri Tbk. 193 +4 +2.12% 32,953
PBID Panca Budi Idaman Tbk. 496 +10 +2.06% 7,112
DGIK Nusa Konstruksi Enjiniring Tbk. 100 +2 +2.04% 25,680
SMRA Summarecon Agung Tbk. 402 +8 +2.03% 355,317
PTPS Pulau Subur Tbk. 204 +4 +2.00% 101,551
DLTA Delta Djakarta Tbk 2,050 +40 +1.99% 639
OILS Indo Oil Perkasa Tbk. 206 +4 +1.98% 43,961
INPC Bank Artha Graha Internasional Tbk. 155 +3 +1.97% 34,751
MUTU Mutuagung Lestari Tbk. 104 +2 +1.96% 19,715
MIDI Midi Utama Indonesia Tbk. 418 +8 +1.95% 136,476
SAPX Satria Antaran Prima Tbk. 314 +6 +1.95% 10,447
ARTA Arthavest Tbk 3,170 +60 +1.93% 21
CITA Cita Mineral Investindo Tbk. 5,275 +100 +1.93% 8,271
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 530 +10 +1.92% 153,662
TBIG Tower Bersama Infrastructure Tbk. 1,860 +35 +1.92% 8,003
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 800 +15 +1.91% 41,614
AREA Dunia Virtual Online Tbk 535 +10 +1.90% 19,273
TRUS Trust Finance Indonesia Tbk 428 +8 +1.90% 166
BABP Bank MNC Internasional Tbk. 54 +1 +1.89% 295,688
SURE Super Energy Tbk. 2,740 +50 +1.86% 67
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 201,234
GGRP Gunung Raja Paksi Tbk 220 +4 +1.85% 2,159
LAPD Leyand International Tbk. 220 +4 +1.85% 42,869
ASRI Alam Sutera Realty Tbk. 167 +3 +1.83% 175,513
ESIP Sinergi Inti Plastindo Tbk 111 +2 +1.83% 22,404
GOTO GoTo Gojek Tokopedia Tbk. 56 +1 +1.82% 9,241,758
IMAS Indomobil Sukses Internasional Tbk. 1,120 +20 +1.82% 870
PKPK Paragon Karya Perkasa Tbk 560 +10 +1.82% 1,798
DEWI Dewi Shri Farmindo Tbk. 113 +2 +1.80% 418,946
PANS Panin Sekuritas Tbk. 1,415 +25 +1.80% 5,722
AMAR Bank Amar Indonesia Tbk 228 +4 +1.79% 13,079
IFII Indonesia Fibreboard Industry Tbk 228 +4 +1.79% 3,082
JIHD Jakarta International Hotels & Development Tbk 575 +10 +1.77% 4,485
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 468 +8 +1.74% 20,697
APLI Asiaplast Industries Tbk. 474 +8 +1.72% 675
TPMA Trans Power Marine Tbk. 590 +10 +1.72% 39,125
ROCK Rockfields Properti Indonesia Tbk 595 +10 +1.71% 104
AYAM Janu Putra Sejahtera Tbk. 179 +3 +1.70% 774,547
CBDK Bangun Kosambi Sukses Tbk 5,975 +100 +1.70% 33,337
ELIT Data Sinergitama Jaya Tbk. 181 +3 +1.69% 39,121
NEST Esta Indonesia Tbk 362 +6 +1.69% 199,808
PNLF Panin Financial Tbk. 240 +4 +1.69% 438,247
PSSI IMC Pelita Logistik Tbk. 360 +6 +1.69% 4,852
AGAR Asia Sejahtera Mina Tbk 242 +4 +1.68% 648
MTDL Metrodata Electronics Tbk. 605 +10 +1.68% 94,165
MAYA Bank Mayapada Internasional Tbk. 246 +4 +1.65% 71,263
CPRO Central Proteina Prima Tbk 62 +1 +1.64% 2,214,372
WIFI Solusi Sinergi Digital Tbk 3,100 +50 +1.64% 491,574
SRSN Indo Acidatama Tbk 63 +1 +1.61% 133,485
BBNI Bank Negara Indonesia (Persero) Tbk. 4,440 +70 +1.60% 717,437
OBMD OBM Drilchem Tbk. 254 +4 +1.60% 6,043
PDES Destinasi Tirta Nusantara Tbk 635 +10 +1.60% 4,924
BKSW Bank QNB Indonesia Tbk. 64 +1 +1.59% 14,924
SICO Sigma Energy Compressindo Tbk. 129 +2 +1.57% 22,375
BRIS Bank Syariah Indonesia Tbk. 2,600 +40 +1.56% 172,556
BBYB Bank Neo Commerce Tbk. 394 +6 +1.55% 1,227,516
PDPP Primadaya Plastisindo Tbk. 400 +6 +1.52% 3,146
SKLT Sekar Laut Tbk. 202 +3 +1.51% 9,899
VISI Satu Visi Putra Tbk. 202 +3 +1.51% 83,838
PGAS Perusahaan Gas Negara Tbk. 1,730 +25 +1.47% 328,822
EMAS Merdeka Gold Resources Tbk. 4,160 +60 +1.46% 261,929
INPP Indonesian Paradise Property Tbk. 695 +10 +1.46% 5,689
BWPT Eagle High Plantations Tbk. 140 +2 +1.45% 738,906
CMRY Cisarua Mountain Dairy Tbk. 5,275 +75 +1.44% 22,083
FILM MD Entertainment Tbk 5,375 +75 +1.42% 82,947
INRU Toba Pulp Lestari Tbk. 715 +10 +1.42% 143
MCOR Bank China Construction Bank Indonesia Tbk. 72 +1 +1.41% 72,177
INPS Indah Prakasa Sentosa Tbk. 148 +2 +1.37% 3,652
APIC Pacific Strategic Financial Tbk. 1,125 +15 +1.35% 50,785
SMSM Selamat Sempurna Tbk. 1,880 +25 +1.35% 7,458
COIN Indokripto Koin Semesta Tbk 2,280 +30 +1.33% 553,507
VAST Vastland Indonesia Tbk. 154 +2 +1.32% 3,406
CARE Metro Healthcare Indonesia Tbk. 312 +4 +1.30% 174,151
BDMN Bank Danamon Indonesia Tbk. 2,450 +30 +1.24% 23,058
HMSP H.M. Sampoerna Tbk. 820 +10 +1.23% 716,701
INDR Indorama Synthetics Tbk. 3,280 +40 +1.23% 58
INDX Tanah Laut Tbk 164 +2 +1.23% 223,448
ISEA Indo American Seafoods Tbk 86 +1 +1.18% 36,647
MAPI Mitra Adiperkasa Tbk. 1,290 +15 +1.18% 398,875
LTLS Lautan Luas Tbk. 865 +10 +1.17% 3,931
MKAP Multikarya Asia Pasifik Raya Tbk. 348 +4 +1.16% 1,301
LPKR Lippo Karawaci Tbk. 88 +1 +1.15% 579,134
CBUT Citra Borneo Utama Tbk. 1,330 +15 +1.14% 381
PBSA Paramita Bangun Sarana Tbk. 885 +10 +1.14% 3,523
SAFE Steady Safe Tbk 177 +2 +1.14% 4,004
JPFA Japfa Comfeed Indonesia Tbk. 2,710 +30 +1.12% 126,167
KOCI Kokoh Exa Nusantara Tbk. 90 +1 +1.12% 152,889
KLIN Klinko Karya Imaji Tbk. 182 +2 +1.11% 568
EKAD Ekadharma International Tbk. 184 +2 +1.10% 1,553
CHEK Diastika Biotekindo Tbk. 186 +2 +1.09% 63,020
FLMC Falmaco Nonwoven Industri Tbk 185 +2 +1.09% 51,428
BHAT Bhakti Multi Artha Tbk. 935 +10 +1.08% 15,831
BTPS Bank BTPN Syariah Tbk 1,415 +15 +1.07% 150,470
TOTL Total Bangun Persada Tbk. 965 +10 +1.05% 49,462
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,890 +40 +1.04% 2,150,086
BTON Betonjaya Manunggal Tbk. 388 +4 +1.04% 611
RGAS Kian Santang Muliatama Tbk. 97 +1 +1.04% 75,014
RSCH Charlie Hospital Semarang Tbk. 390 +4 +1.04% 139,818
APLN Agung Podomoro Land Tbk. 100 +1 +1.01% 78,309
MSIN MNC Digital Entertainment Tbk. 505 +5 +1.00% 264,716
PNBN Bank Pan Indonesia Tbk 1,010 +10 +1.00% 79,147
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 27,360
ELSA Elnusa Tbk. 510 +5 +0.99% 403,531
PTIS Indo Straits Tbk. 408 +4 +0.99% 180
SMAR Sinar Mas Agro Resources and Technology Tbk 5,125 +50 +0.99% 765
BRAM Indo Kordsa Tbk. 5,200 +50 +0.97% 42
IMJS Indomobil Multi Jasa Tbk. 208 +2 +0.97% 65,953
NICL PAM Mineral Tbk. 1,040 +10 +0.97% 16,569
TOWR Sarana Menara Nusantara Tbk. 530 +5 +0.95% 227,363
CSIS Cahayasakti Investindo Sukses Tbk 214 +2 +0.94% 20,359
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 +4 +0.94% 34,123
CAMP Campina Ice Cream Industry Tbk. 216 +2 +0.93% 14,870
NZIA Nusantara Almazia Tbk 109 +1 +0.93% 41,985
UNIC Unggul Indah Cahaya Tbk 8,100 +75 +0.93% 49
ARNA Arwana Citramulia Tbk. 550 +5 +0.92% 107,670
GDYR Goodyear Indonesia Tbk. 1,100 +10 +0.92% 230
INTD Inter-Delta Tbk 220 +2 +0.92% 2,377
JATI Informasi Teknologi Indonesia Tbk. 110 +1 +0.92% 18,776
MASB Bank Multiarta Sentosa Tbk 3,350 +30 +0.90% 1
MMLP Mega Manunggal Property Tbk. 560 +5 +0.90% 290,003
ASDM Asuransi Dayin Mitra Tbk. 575 +5 +0.88% 175
BGTG Bank Ganesha Tbk. 114 +1 +0.88% 161,671
BNGA Bank CIMB Niaga Tbk. 1,715 +15 +0.88% 13,258
JSPT Jakarta Setiabudi Internasional Tbk. 3,450 +30 +0.88% 34
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 575 +5 +0.88% 173,137
IKPM Ikapharmindo Putramas Tbk. 232 +2 +0.87% 10,786
CDIA Chandra Daya Investasi Tbk. 1,755 +15 +0.86% 927,068
CNMA Nusantara Sejahtera Raya Tbk. 117 +1 +0.86% 501,406
DMND PT Diamond Food Indonesia Tbk 595 +5 +0.85% 540
MLBI Multi Bintang Indonesia Tbk. 5,950 +50 +0.85% 226
PART Cipta Perdana Lancar Tbk 119 +1 +0.85% 441,295
PTBA Bukit Asam Tbk. 2,370 +20 +0.85% 105,280
SMIL Sarana Mitra Luas Tbk. 472 +4 +0.85% 1,973,815
TAPG Triputra Agro Persada Tbk 1,785 +15 +0.85% 107,743
VERN Verona Indah Pictures Tbk. 119 +1 +0.85% 13,110
AKRA AKR Corporindo Tbk. 1,220 +10 +0.83% 418,876
ASGR Astra Graphia Tbk. 1,210 +10 +0.83% 22,200
AXIO Tera Data Indonusa Tbk. 125 +1 +0.81% 2,515
FAPA PT FAP Agri Tbk 6,250 +50 +0.81% 56
TYRE King Tire Indonesia Tbk. 126 +1 +0.80% 1,634
MBMA Merdeka Battery Materials Tbk. 640 +5 +0.79% 1,877,837
ITMG Indo Tambangraya Megah Tbk. 22,975 +175 +0.77% 7,493
TMAS Temas Tbk. 131 +1 +0.77% 23,970
MNCN Media Nusantara Citra Tbk. 266 +2 +0.76% 221,181
ACST Acset Indonusa Tbk. 136 +1 +0.74% 20,755
NISP Bank OCBC NISP Tbk. 1,365 +10 +0.74% 29,828
SMBR Semen Baturaja Tbk. 272 +2 +0.74% 44,115
NIRO City Retail Developments Tbk. 278 +2 +0.72% 62,568
POWR Cikarang Listrindo Tbk. 705 +5 +0.71% 47,523
TOTO Surya Toto Indonesia Tbk. 288 +2 +0.70% 69,751
SMLE Sinergi Multi Lestarindo Tbk. 292 +2 +0.69% 21,537
SPMA Suparma Tbk. 292 +2 +0.69% 15,471
BBHI Allo Bank Indonesia Tbk. 1,490 +10 +0.68% 9,890
CGAS Citra Nusantara Gemilang Tbk. 148 +1 +0.68% 58,575
BESS Batulicin Nusantara Maritim Tbk. 1,560 +10 +0.65% 802
HEXA Hexindo Adiperkasa Tbk. 4,670 +30 +0.65% 1,389
BFIN BFI Finance Indonesia Tbk. 790 +5 +0.64% 364,706
MITI Mitra Investindo Tbk 314 +2 +0.64% 16,077
SUNI Sunindo Pratama Tbk. 785 +5 +0.64% 4,769
CFIN Clipan Finance Indonesia Tbk. 318 +2 +0.63% 9,421
HGII Hero Global Investment Tbk. 160 +1 +0.63% 84,892
KBLI KMI Wire & Cable Tbk. 322 +2 +0.63% 2,512
PNIN Paninvest Tbk. 800 +5 +0.63% 9,355
RIGS Rig Tenders Indonesia Tbk. 805 +5 +0.63% 66
ROTI Nippon Indosari Corpindo Tbk. 800 +5 +0.63% 1,470
BSML Bintang Samudera Mandiri Lines Tbk. 163 +1 +0.62% 331,589
BLES Superior Prima Sukses Tbk 164 +1 +0.61% 43,318
JTPE Jasuindo Tiga Perkasa Tbk. 342 +2 +0.59% 9,055
LPPF Matahari Department Store Tbk. 1,705 +10 +0.59% 21,294
BSIM Bank Sinarmas Tbk. 870 +5 +0.58% 55
ERTX Eratex Djaja Tbk. 173 +1 +0.58% 9,572
INET Sinergi Inti Andalan Prima Tbk. 172 +1 +0.58% 1,624,614
UNSP Bakrie Sumatera Plantations Tbk. 173 +1 +0.58% 24,756
CCSI Communication Cable Systems Indonesia Tbk. 362 +2 +0.56% 2,858
CTRA Ciputra Development Tbk. 900 +5 +0.56% 281,626
UNIQ Ulima Nitra Tbk 356 +2 +0.56% 134,380
BIKE Sepeda Bersama Indonesia Tbk. 915 +5 +0.55% 79,385
TRGU Cerestar Indonesia Tbk. 184 +1 +0.55% 20,483
VICO Victoria Investama Tbk. 182 +1 +0.55% 10,279
KIJA Kawasan Industri Jababeka Tbk. 185 +1 +0.54% 152,144
UFOE PT Damai Sejahtera Abadi Tbk 187 +1 +0.54% 39,584
BELI Global Digital Niaga Tbk. 380 +2 +0.53% 6,861
FPNI Lotte Chemical Titan Tbk. 191 +1 +0.53% 7,397
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 68,062
PALM Provident Investasi Bersama Tbk 390 +2 +0.52% 8,125
PTPP PP (Persero) Tbk. 388 +2 +0.52% 107,793
PTPW Pratama Widya Tbk 975 +5 +0.52% 152
CUAN Petrindo Jaya Kreasi Tbk. 2,010 +10 +0.50% 808,395
MDIY Daya Intiguna Yasa Tbk. 1,055 +5 +0.48% 4,490
BNLI Bank Permata Tbk 5,350 +25 +0.47% 794
BOLT Garuda Metalindo Tbk. 1,090 +5 +0.46% 159
BTPN Bank SMBC Indonesia Tbk. 2,170 +10 +0.46% 160
SGER Sumber Global Energy Tbk 482 +2 +0.42% 1,135,753
PSAT Pancaran Samudera Transport Tbk. 1,355 +5 +0.37% 3,791
SONA Sona Topas Tourism Industry Tbk. 2,680 +10 +0.37% 442
STAA Sumber Tani Agung Resources Tbk. 1,420 +5 +0.35% 298,933
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 +25 +0.35% 7,703
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,455 +5 +0.34% 116,859
ADES Akasha Wira International Tbk. 15,775 +50 +0.32% 464
INKP Indah Kiat Pulp & Paper Tbk. 7,775 +25 +0.32% 36,149
MAPB Map Boga Adiperkasa Tbk 1,570 +5 +0.32% 48
DVLA Darya-Varia Laboratoria Tbk. 1,705 +5 +0.29% 2,435
AMFG Asahimas Flat Glass Tbk. 3,650 +10 +0.27% 23
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 42
BSSR Baramulti Suksessarana Tbk. 4,010 +10 +0.25% 6,385
AALI Astra Agro Lestari Tbk. 7,900 0 0.00% 10,592
ABBA Mahaka Media Tbk. 60 0 0.00% 19,475
ABDA Asuransi Bina Dana Arta Tbk. 2,560 0 0.00% 1
AGRS Bank IBK Indonesia Tbk. 70 0 0.00% 13,537
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 7,432
AVIA Avia Avian Tbk. 412 0 0.00% 83,608
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BACA Bank Capital Indonesia Tbk. 140 0 0.00% 6,798
BATR PT Benteng Api Technic Tbk 107 0 0.00% 6,639
BAUT Mitra Angkasa Sejahtera Tbk. 41 0 0.00% 29,548
BAYU Bayu Buana Tbk. 1,340 0 0.00% 5,729
BBMD Bank Mestika Dharma Tbk. 2,100 0 0.00% 15
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEST Bekasi Fajar Industrial Estate Tbk. 106 0 0.00% 56,202
BHIT MNC Asia Holding Tbk. 33 0 0.00% 142,345
BLOG Trimitra Trans Persada Tbk 500 0 0.00% 22,671
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 13,563
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BNBA Bank Bumi Arta Tbk. 615 0 0.00% 5,684
BOBA Formosa Ingredient Factory Tbk. 202 0 0.00% 4,192
BOGA Bintang Oto Global Tbk 492 0 0.00% 657
BRNA Berlina Tbk. 700 0 0.00% 44
BSBK Wulandari Bangun Laksana Tbk. 70 0 0.00% 397,000
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 1
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 0 0.00% 169,470
CASA Capital Finance Indonesia Tbk. 1,095 0 0.00% 46,438
CASH Cashlez Worldwide Indonesia Tbk. 97 0 0.00% 9,855
CENT Centratama Telekomunikasi Indonesia Tbk. 139 0 0.00% 133,513
CHEM Chemstar Indonesia Tbk. 90 0 0.00% 11,037
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 0 0.00% 1,806
CMNT Cemindo Gemilang Tbk. 760 0 0.00% 142,875
COWL Cowell Development Tbk. 50 0 0.00% 0
DAAZ Daaz Bara Lestari Tbk. 2,640 0 0.00% 1,058
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 64,241
DAYA Duta Intidaya Tbk. 1,200 0 0.00% 98
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWA Darma Henwa Tbk 308 0 0.00% 2,150,790
DFAM Dafam Property Indonesia Tbk. 74 0 0.00% 27,042
DILD Intiland Development Tbk. 133 0 0.00% 60,387
DMAS Puradelta Lestari Tbk 133 0 0.00% 589,397
DPUM Dua Putra Utama Makmur Tbk 59 0 0.00% 10,344
ECII Electronic City Indonesia Tbk 179 0 0.00% 3,960
EMDE Megapolitan Developments Tbk. 94 0 0.00% 6,219
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 5,378
ENRG Energi Mega Persada Tbk. 830 0 0.00% 937,262
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 40 0 0.00% 13,027
EPMT Enseval Putera Megatrading Tbk. 2,320 0 0.00% 951
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAST Fast Food Indonesia Tbk. 625 0 0.00% 374,847
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FWCT Wijaya Cahaya Timber Tbk. 148 0 0.00% 37,156
GDST Gunawan Dianjaya Steel Tbk. 114 0 0.00% 10,636
GEMS Golden Energy Mines Tbk. 8,900 0 0.00% 699
GJTL Gajah Tunggal Tbk. 1,050 0 0.00% 60,215
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GLVA Galva Technologies Tbk 342 0 0.00% 33
GMTD Gowa Makassar Tourism Development Tbk. 2,130 0 0.00% 6
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 0 0.00% 4,897
GOLF Intra GolfLink Resorts Tbk 200 0 0.00% 11,695
GOOD Garudafood Putra Putri Jaya Tbk. 362 0 0.00% 13,012
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 9,024
GSMF Equity Development Investment Tbk. 87 0 0.00% 8,915
HAJJ Arsy Buana Travelindo Tbk. 116 0 0.00% 101,453
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 540,461
HYGN Ecocare Indo Pasifik Tbk. 164 0 0.00% 7,142
IATA MNC Energy Investments Tbk. 69 0 0.00% 112,604
IBFN Intan Baru Prana Tbk. 49 0 0.00% 16,301
IBST Inti Bangun Sejahtera Tbk. 5,500 0 0.00% 2
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 673
IDEA Idea Indonesia Akademi Tbk. 70 0 0.00% 17,071
IFSH Ifishdeco Tbk. 810 0 0.00% 397
IGAR Champion Pacific Indonesia Tbk. 500 0 0.00% 164
IKAI Intikeramik Alamasri Industri Tbk. 14 0 0.00% 527,325
INCI Intanwijaya Internasional Tbk 625 0 0.00% 790
IPOL Indopoly Swakarsa Industry Tbk. 139 0 0.00% 833
IPTV MNC Vision Networks Tbk. 39 0 0.00% 90,804
IRSX Folago Global Nusantara Tbk. 210 0 0.00% 47,581
ISAP Isra Presisi Indonesia Tbk. 32 0 0.00% 295,566
ITIC Indonesian Tobacco Tbk. 380 0 0.00% 75,098
JAYA Armada Berjaya Trans Tbk. 108 0 0.00% 24,834
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 1,588,391
JRPT Jaya Real Property Tbk. 860 0 0.00% 6,213
KBAG Karya Bersama Anugerah Tbk. 44 0 0.00% 31,737
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,275 0 0.00% 391
KKES Kusuma Kemindo Sentosa Tbk. 27 0 0.00% 13,564
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KOTA DMS Propertindo Tbk. 31 0 0.00% 19,135
KPIG MNC Tourism Indonesia Tbk. 145 0 0.00% 939,699
LABS UBC Medical Indonesia Tbk 142 0 0.00% 16,918
LAND Trimitra Propertindo Tbk. 34 0 0.00% 3,107
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,850 0 0.00% 58
LINK Link Net Tbk. 2,690 0 0.00% 270
LIVE Homeco Victoria Makmur Tbk. 181 0 0.00% 10,602
LUCY Lima Dua Lima Tiga Tbk 99 0 0.00% 280
MANG Manggung Polahraya Tbk. 63 0 0.00% 35,117
MDIA Intermedia Capital Tbk 34 0 0.00% 11,017
MEDC Medco Energi Internasional Tbk 1,310 0 0.00% 331,489
MEGA Bank Mega Tbk. 3,260 0 0.00% 50
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MKTR Menthobi Karyatama Raya Tbk. 148 0 0.00% 331,326
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 65 0 0.00% 380,753
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 19
MTLA Metropolitan Land Tbk. 438 0 0.00% 79
MYOH Samindo Resources Tbk. 1,625 0 0.00% 98
NAIK Adiwarna Anugerah Abadi Tbk. 121 0 0.00% 150,706
NASI Wahana Inti Makmur Tbk. 98 0 0.00% 21,072
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 46,513
NSSS Nusantara Sawit Sejahtera Tbk. 500 0 0.00% 60,200
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMRE Indonesia Prima Property Tbk 472 0 0.00% 1
OPMS Optima Prima Metal Sinergi Tbk 94 0 0.00% 98,825
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 53,659
PBRX Pan Brothers Tbk. 35 0 0.00% 74,742
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 580
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 79,339
PNSE Pudjiadi & Sons Tbk. 750 0 0.00% 220
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PUDP Pudjiadi Prestige Tbk. 945 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 26 0 0.00% 35,897
PURI Puri Global Sukses Tbk 464 0 0.00% 0
PWON Pakuwon Jati Tbk. 370 0 0.00% 321,422
PYFA Pyridam Farma Tbk 525 0 0.00% 122,153
RCCC Utama Radar Cahaya Tbk. 238 0 0.00% 3,027
SAME Sarana Meditama Metropolitan Tbk 302 0 0.00% 103,071
SATU Kota Satu Properti Tbk. 248 0 0.00% 45,119
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 2,744
SFAN Surya Fajar Capital Tbk. 1,920 0 0.00% 783
SHID Hotel Sahid Jaya International Tbk. 870 0 0.00% 68
SHIP Sillo Maritime Perdana Tbk. 5,250 0 0.00% 113
SIMP Salim Ivomas Pratama Tbk. 620 0 0.00% 51,306
SINI Singaraja Putra Tbk. 4,970 0 0.00% 1,003
SIPD Sreeya Sewu Indonesia Tbk. 725 0 0.00% 2
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDM Suryamas Dutamakmur Tbk 835 0 0.00% 829
SMDR Samudera Indonesia Tbk. 318 0 0.00% 126,896
SMGR Semen Indonesia (Persero) Tbk. 2,710 0 0.00% 62,679
SMKL Satyamitra Kemas Lestari Tbk. 167 0 0.00% 465
SNLK Sunter Lakeside Hotel Tbk 416 0 0.00% 88,146
SOHO Soho Global Health Tbk 2,040 0 0.00% 0
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,725 0 0.00% 4,343
SSTM Sunson Textile Manufacture Tbk 700 0 0.00% 0
STTP Siantar Top Tbk. 10,175 0 0.00% 1
TAMA Lancartama Sejati Tbk 30 0 0.00% 7,514
TARA Agung Semesta Sejahtera Tbk. 26 0 0.00% 11,877
TAXI Express Transindo Utama Tbk. 15 0 0.00% 493,462
TAYS Jaya Swarasa Agung Tbk. 72 0 0.00% 531,547
TBLA Tunas Baru Lampung Tbk. 790 0 0.00% 26,123
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFAS Telefast Indonesia Tbk. 248 0 0.00% 25,928
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 41
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TRIM Trimegah Sekuritas Indonesia Tbk. 500 0 0.00% 5,992
TRST Trias Sentosa Tbk. 484 0 0.00% 372
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 0 0.00% 17,186
UNTD Terang Dunia Internusa Tbk. 86 0 0.00% 129,423
UNTR United Tractors Tbk. 27,625 0 0.00% 24,603
VICI Victoria Care Indonesia Tbk 620 0 0.00% 1,722
VINS Victoria Insurance Tbk. 144 0 0.00% 2,047
VIVA Visi Media Asia Tbk. 29 0 0.00% 45,747
VKTR VKTR Teknologi Mobilitas Tbk. 326 0 0.00% 830,706
VOKS Voksel Electric Tbk. 276 0 0.00% 1,019
VTNY Venteny Fortuna International Tbk. 92 0 0.00% 114,161
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINS Wintermar Offshore Marine Tbk. 440 0 0.00% 4,734
WIRG Wir Asia Tbk. 106 0 0.00% 1,324,555
WSBP Waskita Beton Precast Tbk. 25 0 0.00% 279,931
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 66 0 0.00% 42,640
YPAS Yanaprima Hastapersada Tbk. 500 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 309
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
POLU Golden Flower Tbk. 23,000 -50 -0.22% 146
JARR Jhonlin Agro Raya Tbk. 3,830 -10 -0.26% 227,477
BYAN Bayan Resources Tbk. 18,000 -50 -0.28% 721
ADMF Adira Dinamika Multi Finance Tbk. 8,700 -25 -0.29% 579
SSMS Sawit Sumbermas Sarana Tbk. 1,665 -5 -0.30% 69,073
MKPI Metropolitan Kentjana Tbk. 23,900 -75 -0.31% 65
MSTI Mastersystem Infotama Tbk. 1,510 -5 -0.33% 21,818
KLBF Kalbe Farma Tbk. 1,325 -5 -0.38% 496,724
INTP Indocement Tunggal Prakarsa Tbk. 6,325 -25 -0.39% 5,185
ALDO Alkindo Naratama Tbk. 498 -2 -0.40% 172
SCCO Supreme Cable Manufacturing & Commerce 2,370 -10 -0.42% 1,083
LPIN Multi Prima Sejahtera Tbk 462 -2 -0.43% 3,193
ASSA Adi Sarana Armada Tbk. 1,095 -5 -0.45% 102,847
ATIC Anabatic Technologies Tbk. 432 -2 -0.46% 2,679
DATA Remala Abadi Tbk. 5,450 -25 -0.46% 32,136
RALS Ramayana Lestari Sentosa Tbk. 426 -2 -0.47% 50,198
AMOR Ashmore Asset Management Indonesia Tbk 418 -2 -0.48% 4,828
CPIN Charoen Pokphand Indonesia Tbk 5,050 -25 -0.49% 57,930
SGRO Sampoerna Agro Tbk. 5,075 -25 -0.49% 17,909
MREI Maskapai Reasuransi Indonesia Tbk. 990 -5 -0.50% 1,043
RUIS Radiant Utama Interinsco Tbk. 198 -1 -0.50% 3,819
PTSN Sat Nusapersada Tbk 394 -2 -0.51% 11,248
MCOL Prima Andalan Mandiri Tbk. 3,760 -20 -0.53% 150
APII Arita Prima Indonesia Tbk. 184 -1 -0.54% 353
TRIS Trisula International Tbk. 180 -1 -0.55% 3,354
BISI BISI International Tbk. 880 -5 -0.56% 3,669
LRNA Eka Sari Lorena Transport Tbk 179 -1 -0.56% 6,408
MLIA Mulia Industrindo Tbk. 344 -2 -0.58% 28,436
BUKA Bukalapak.com Tbk. 168 -1 -0.59% 11,146,527
MTWI Malacca Trust Wuwungan Insurance Tbk. 338 -2 -0.59% 527
PEHA Phapros Tbk. 334 -2 -0.60% 1,162
WOMF Wahana Ottomitra Multiartha Tbk. 334 -2 -0.60% 838
BPFI Woori Finance Indonesia Tbk. 324 -2 -0.61% 38
DART Duta Anggada Realty Tbk 163 -1 -0.61% 1,389
MBAP Mitrabara Adiperdana Tbk 1,610 -10 -0.62% 582
JAWA Jaya Agra Wattie Tbk. 158 -1 -0.63% 26,349
LPGI Lippo General Insurance Tbk. 785 -5 -0.63% 1,471
SAMF Saraswanti Anugerah Makmur Tbk. 318 -2 -0.63% 667
BMHS Bundamedik Tbk 156 -1 -0.64% 39,881
BAJA Saranacentral Bajatama Tbk. 152 -1 -0.65% 13,623
CINT Chitose International Tbk. 152 -1 -0.65% 2,344
MGRO Mahkota Group Tbk. 765 -5 -0.65% 57,007
DGNS Diagnos Laboratorium Utama Tbk 148 -1 -0.67% 8,390
HEAL Medikaloka Hermina Tbk. 1,490 -10 -0.67% 122,411
LMPI Langgeng Makmur Industri Tbk. 145 -1 -0.68% 2,140
ZYRX Zyrexindo Mandiri Buana Tbk 145 -1 -0.68% 2,815
BMTR Global Mediacom Tbk. 144 -1 -0.69% 293,299
ITMA Sumber Energi Andalan Tbk. 1,440 -10 -0.69% 17,695
MBSS Mitrabahtera Segara Sejati Tbk. 1,430 -10 -0.69% 11,388
URBN Urban Jakarta Propertindo Tbk. 144 -1 -0.69% 6,204
AISA FKS Food Sejahtera Tbk. 141 -1 -0.70% 48,444
MARK Mark Dynamics Indonesia Tbk. 705 -5 -0.70% 217,361
RATU Raharja Energi Cepu Tbk. 7,000 -50 -0.71% 73,659
LSIP PP London Sumatra Indonesia Tbk. 1,380 -10 -0.72% 52,430
ADHI Adhi Karya (Persero) Tbk. 266 -2 -0.75% 103,837
PGEO Pertamina Geothermal Energy Tbk. 1,315 -10 -0.75% 218,042
TIRA Tira Austenite Tbk. 1,315 -10 -0.75% 1,058
APEX Apexindo Pratama Duta Tbk 130 -1 -0.76% 166,016
BINO Perma Plasindo Tbk. 130 -1 -0.76% 568
CLPI Colorpak Indonesia Tbk. 1,300 -10 -0.76% 316
HUMI Humpuss Maritim Internasional Tbk. 128 -1 -0.78% 635,374
PEGE Panca Global Kapital Tbk. 127 -1 -0.78% 5,642
SPTO Surya Pertiwi Tbk. 640 -5 -0.78% 11,813
RDTX Roda Vivatex Tbk 12,175 -100 -0.81% 56
DNAR Bank Oke Indonesia Tbk. 119 -1 -0.83% 27,709
BEER Jobubu Jarum Minahasa Tbk. 118 -1 -0.84% 17,549
MDLA Medela Potentia Tbk. 236 -2 -0.84% 38,360
ICBP Indofood CBP Sukses Makmur Tbk. 8,700 -75 -0.85% 165,265
FORU Fortune Indonesia Tbk 1,150 -10 -0.86% 1,562
UCID Uni-Charm Indonesia Tbk 460 -4 -0.86% 10,772
AKPI Argha Karya Prima Industry Tbk. 570 -5 -0.87% 57
GHON Gihon Telekomunikasi Indonesia Tbk. 1,680 -15 -0.88% 41
RONY Aracord Nusantara Group Tbk. 3,390 -30 -0.88% 150
YUPI Yupi Indo Jelly Gum Tbk. 1,690 -15 -0.88% 321
IKBI Sumi Indo Kabel Tbk. 555 -5 -0.89% 3,497
CRSN Carsurin Tbk. 110 -1 -0.90% 5,491
BPII Batavia Prosperindo Internasional Tbk 545 -5 -0.91% 1,015
DRMA Dharma Polimetal Tbk. 1,090 -10 -0.91% 16,278
SSIA Surya Semesta Internusa Tbk. 1,610 -15 -0.92% 317,698
CLEO Sariguna Primatirta Tbk 530 -5 -0.93% 60,574
FORE Fore Kopi Indonesia Tbk. 535 -5 -0.93% 71,130
LION Lion Metal Works Tbk. 424 -4 -0.93% 3,230
MERI Merry Riana Edukasi Tbk. 212 -2 -0.93% 16,496
NICE Adhi Kartiko Pratama Tbk. 428 -4 -0.93% 41,145
OASA Maharaksa Biru Energi Tbk. 214 -2 -0.93% 3,798,954
WEHA WEHA Transportasi Indonesia Tbk 105 -1 -0.94% 14,164
GTBO Garda Tujuh Buana Tbk 206 -2 -0.96% 3,141
MRAT Mustika Ratu Tbk. 414 -4 -0.96% 6,526
TCID Mandom Indonesia Tbk. 3,080 -30 -0.96% 30
WTON Wijaya Karya Beton Tbk 103 -1 -0.96% 55,712
YOII Asuransi Digital Bersama Tbk. 101 -1 -0.98% 64,340
BAIK Bersama Mencapai Puncak Tbk. 100 -1 -0.99% 12,049
ASPR Asia Pramulia Tbk. 99 -1 -1.00% 23,817
INDF Indofood Sukses Makmur Tbk. 7,425 -75 -1.00% 56,127
PACK Abadi Nusantara Hijau Investama Tbk 189 -2 -1.05% 221,263
AMAG Asuransi Multi Artha Guna Tbk. 374 -4 -1.06% 1,683
EAST Eastparc Hotel Tbk. 92 -1 -1.08% 11,878
BOLA Bali Bintang Sejahtera Tbk. 181 -2 -1.09% 15,642
DNET Indoritel Makmur Internasional Tbk 9,075 -100 -1.09% 273
KBLM Kabelindo Murni Tbk. 364 -4 -1.09% 831
FMII Fortune Mate Indonesia Tbk 358 -4 -1.10% 147
MAIN Malindo Feedmill Tbk. 900 -10 -1.10% 65,491
AHAP Asuransi Harta Aman Pratama Tbk. 89 -1 -1.11% 126,261
DYAN Dyandra Media International Tbk. 89 -1 -1.11% 19,260
NIKL Pelat Timah Nusantara Tbk. 352 -4 -1.12% 20,034
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,630 -30 -1.13% 65,010
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -1 -1.16% 27,128
DKHH Cipta Sarana Medika Tbk. 85 -1 -1.16% 55,246
DSFI Dharma Samudera Fishing Industries Tbk. 85 -1 -1.16% 70,951
NICK Charnic Capital Tbk. 1,270 -15 -1.17% 389
JKON Jaya Konstruksi Manggala Pratama Tbk. 84 -1 -1.18% 45,216
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 -1 -1.20% 4,278,842
TMPO Tempo Inti Media Tbk. 162 -2 -1.22% 12,606
MSKY MNC Sky Vision Tbk. 80 -1 -1.23% 31,514
PRIM Royal Prima Tbk. 79 -1 -1.25% 29,487
SCNP Selaras Citra Nusantara Perkasa Tbk. 155 -2 -1.27% 2,583
TRON Teknologi Karya Digital Nusa Tbk. 78 -1 -1.27% 36,258
KDSI Kedawung Setia Industrial Tbk. 464 -6 -1.28% 394
DPNS Duta Pertiwi Nusantara Tbk. 306 -4 -1.29% 844
OKAS Ancora Indonesia Resources Tbk. 153 -2 -1.29% 55,898
CLAY Citra Putra Realty Tbk. 3,030 -40 -1.30% 1,375
JSMR Jasa Marga (Persero) Tbk. 3,790 -50 -1.30% 43,407
KEJU Mulia Boga Raya Tbk. 750 -10 -1.32% 10,516
PADI Minna Padi Investama Sekuritas Tbk. 75 -1 -1.32% 66,145
POLI Pollux Hotels Group Tbk. 745 -10 -1.32% 1
BIMA Primarindo Asia Infrastructure Tbk. 74 -1 -1.33% 751
EDGE Indointernet Tbk. 4,420 -60 -1.34% 552
MSJA Multi Spunindo Jaya Tbk. 292 -4 -1.35% 9,863
CRAB Toba Surimi Industries Tbk. 288 -4 -1.37% 22,184
SULI SLJ Global Tbk 143 -2 -1.38% 24,181
MINE PT Sinar Terang Mandiri Tbk. 498 -7 -1.39% 13,509
TPIA Chandra Asri Pacific Tbk. 7,050 -100 -1.40% 67,191
ANJT Austindo Nusantara Jaya Tbk. 2,100 -30 -1.41% 2,272
BUMI Bumi Resources Tbk 139 -2 -1.42% 22,302,816
PPGL Prima Globalindo Logistik Tbk. 139 -2 -1.42% 12,187
TALF Tunas Alfin Tbk 418 -6 -1.42% 516
HATM Habco Trans Maritima Tbk. 274 -4 -1.44% 231,897
TIFA KDB Tifa Finance Tbk. 410 -6 -1.44% 12
BBKP Bank KB Indonesia Tbk. 68 -1 -1.45% 1,122,014
ATLA Atlantis Subsea Indonesia Tbk. 67 -1 -1.47% 1,444,566
UVCR Trimegah Karya Pratama Tbk. 67 -1 -1.47% 83,610
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 -1 -1.47% 210,072
ASJT Asuransi Jasa Tania Tbk. 133 -2 -1.48% 15,567
DOOH Era Media Sejahtera Tbk. 133 -2 -1.48% 392,398
SBMA Surya Biru Murni Acetylene Tbk. 133 -2 -1.48% 47,425
KAQI Jantra Grupo Indonesia Tbk. 66 -1 -1.49% 82,489
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 132 -2 -1.49% 64,648
WINE Hatten Bali Tbk. 199 -3 -1.49% 26,338
MLPL Multipolar Tbk. 131 -2 -1.50% 810,341
PRDA Prodia Widyahusada Tbk 2,580 -40 -1.53% 1,962
CEKA Wilmar Cahaya Indonesia Tbk. 2,490 -40 -1.58% 321
MDKI Emdeki Utama Tbk 186 -3 -1.59% 8,369
ALKA Alakasa Industrindo Tbk. 362 -6 -1.63% 371
AWAN Era Digital Media Tbk. 240 -4 -1.64% 208,784
DCII PT DCI Indonesia Tbk 265,550 -4,450 -1.65% 25
HOPE Harapan Duta Pertiwi Tbk. 118 -2 -1.67% 51,405
CAKK Cahayaputra Asa Keramik Tbk. 176 -3 -1.68% 3,392
BREN Barito Renewables Energy Tbk. 8,750 -150 -1.69% 206,290
INDO Royalindo Investa Wijaya Tbk 232 -4 -1.69% 80,188
HERO DFI Retail Nusantara Tbk. 570 -10 -1.72% 578
MTEL Dayamitra Telekomunikasi Tbk. 570 -10 -1.72% 169,018
INDS Indospring Tbk. 224 -4 -1.75% 2,624
ZONE Mega Perintis Tbk. 560 -10 -1.75% 95
ADCP Adhi Commuter Properti Tbk. 55 -1 -1.79% 77,425
TSPC Tempo Scan Pacific Tbk. 2,750 -50 -1.79% 14,927
COAL Black Diamond Resources Tbk. 54 -1 -1.82% 92,750
RANC Supra Boga Lestari Tbk. 810 -15 -1.82% 2,428
LFLO Imago Mulia Persada Tbk 535 -10 -1.83% 772
NETV MDTV Media Technologies Tbk. 106 -2 -1.85% 12,550
HAIS Hasnur Internasional Shipping Tbk 210 -4 -1.87% 21,507
PADA Personel Alih Daya Tbk. 105 -2 -1.87% 549,677
IBOS Indo Boga Sukses Tbk. 52 -1 -1.89% 34,394
ARGO Argo Pantes Tbk 1,020 -20 -1.92% 121
ARII Atlas Resources Tbk. 298 -6 -1.97% 27,771
PNGO Pinago Utama Tbk. 2,970 -60 -1.98% 399
SURI Maja Agung Latexindo Tbk. 99 -2 -1.98% 72,348
TRUK Guna Timur Raya Tbk. 296 -6 -1.99% 15,013
ASLC Autopedia Sukses Lestari Tbk. 98 -2 -2.00% 795,862
CMPP AirAsia Indonesia Tbk 96 -2 -2.04% 750
LUCK Sentral Mitra Informatika Tbk. 96 -2 -2.04% 4,392
GWSA Greenwood Sejahtera Tbk. 142 -3 -2.07% 1,268
IPCC Indonesia Kendaraan Terminal Tbk. 1,185 -25 -2.07% 33,273
ADMG Polychem Indonesia Tbk 141 -3 -2.08% 11,334
BPTR Batavia Prosperindo Trans Tbk. 93 -2 -2.11% 7,028
KMTR Kirana Megatara Tbk 274 -6 -2.14% 10,912
PLAN Planet Properindo Jaya Tbk. 45 -1 -2.17% 24,883
RAAM Tripar Multivision Plus Tbk. 270 -6 -2.17% 85,149
BMBL Lavender Bina Cendikia Tbk. 43 -1 -2.27% 61,684
INCF Indo Komoditi Korpora Tbk. 43 -1 -2.27% 19,092
IOTF Sumber Sinergi Makmur Tbk. 86 -2 -2.27% 211,537
CTTH Citatah Tbk. 85 -2 -2.30% 44,893
ISAT Indosat Tbk 1,905 -45 -2.31% 93,372
BIPP Bhuwanatala Indah Permai Tbk 42 -1 -2.33% 1,888
VRNA Mizuho Leasing Indonesia Tbk. 83 -2 -2.35% 3,772
BNBR Bakrie & Brothers Tbk 41 -1 -2.38% 125,107
BALI Bali Towerindo Sentra Tbk 1,225 -30 -2.39% 100
KAEF Kimia Farma Tbk. 610 -15 -2.40% 17,810
RELI Reliance Sekuritas Indonesia Tbk. 610 -15 -2.40% 114
PTMP Mitra Pack Tbk. 81 -2 -2.41% 147,958
GPSO Geoprima Solusi Tbk. 785 -20 -2.48% 37,460
RAJA Rukun Raharja Tbk. 3,910 -100 -2.49% 252,892
BKDP Bukit Darmo Property Tbk 39 -1 -2.50% 4,929
STAR Buana Artha Anugerah Tbk. 78 -2 -2.50% 232
OLIV Oscar Mitra Sukses Sejahtera Tbk. 116 -3 -2.52% 278,830
SOUL Mitra Tirta Buwana Tbk. 77 -2 -2.53% 7,486
EMTK Elang Mahkota Teknologi Tbk. 1,150 -30 -2.54% 962,685
AMAN Makmur Berkah Amanda Tbk. 149 -4 -2.61% 17,343
PMUI Prima Multi Usaha Indonesia Tbk. 148 -4 -2.63% 104,450
POLA Pool Advista Finance Tbk. 37 -1 -2.63% 26,074
BRRC Raja Roti Cemerlang Tbk. 144 -4 -2.70% 1,560,262
BBLD Buana Finance Tbk. 885 -25 -2.75% 42
BUDI Budi Starch & Sweetener Tbk. 212 -6 -2.75% 1,204
MARI Mahaka Radio Integra Tbk. 35 -1 -2.78% 51,863
PPRI Paperocks Indonesia Tbk. 350 -10 -2.78% 125,416
WAPO Wahana Pronatural Tbk. 171 -5 -2.84% 142,877
FITT Hotel Fitra International Tbk. 1,020 -30 -2.86% 3,486
WINR Winner Nusantara Jaya Tbk. 34 -1 -2.86% 42,949
BVIC Bank Victoria International Tbk. 101 -3 -2.88% 75,210
KRAS Krakatau Steel (Persero) Tbk. 332 -10 -2.92% 370,525
AKSI Mineral Sumberdaya Mandiri Tbk 392 -12 -2.97% 8,583
ATAP Trimitra Prawara Goldland Tbk 98 -3 -2.97% 1,797
GRPH Griptha Putra Persada Tbk. 65 -2 -2.99% 68,636
IPCM Jasa Armada Indonesia Tbk. 322 -10 -3.01% 41,788
IRRA Itama Ranoraya Tbk. 450 -14 -3.02% 11,766
MCAS M Cash Integrasi Tbk. 800 -25 -3.03% 6,941
PPRE PP Presisi Tbk. 126 -4 -3.08% 460,292
FUJI Fuji Finance Indonesia Tbk. 775 -25 -3.13% 143,566
SAGE Saptausaha Gemilangindah Tbk. 31 -1 -3.13% 50,902
BMSR Bintang Mitra Semestaraya Tbk. 308 -10 -3.14% 624
GEMA Gema Grahasarana Tbk. 90 -3 -3.23% 110,859
WMUU Widodo Makmur Unggas Tbk 30 -1 -3.23% 123,437
CTBN Citra Tubindo Tbk. 5,225 -175 -3.24% 38
TLKM PT Telkom Indonesia (Persero) Tbk 3,290 -110 -3.24% 930,738
MPXL MPX Logistics International Tbk. 236 -8 -3.28% 45,399
SDMU Sidomulyo Selaras Tbk. 59 -2 -3.28% 69,044
KETR Ketrosden Triasmitra Tbk. 580 -20 -3.33% 68,723
LPPS Lenox Pasifik Investama Tbk. 116 -4 -3.33% 179,885
PSGO Palma Serasih Tbk. 230 -8 -3.36% 13,977
AMRT Sumber Alfaria Trijaya Tbk. 2,010 -70 -3.37% 828,464
SWID Saraswanti Indoland Development Tbk. 86 -3 -3.37% 43,593
DSSA Dian Swastatika Sentosa Tbk 81,400 -2,975 -3.53% 14,186
TRJA Transkon Jaya Tbk 164 -6 -3.53% 3,950
LEAD Logindo Samudramakmur Tbk. 81 -3 -3.57% 126,342
MSIE Multisarana Intan Eduka Tbk. 53 -2 -3.64% 44,931
UANG Pakuan Tbk. 2,370 -90 -3.66% 10,637
BEEF Estika Tata Tiara Tbk. 472 -18 -3.67% 166,238
HDFA Radana Bhaskara Finance Tbk. 157 -6 -3.68% 625
IMPC Impack Pratama Industri Tbk. 2,310 -90 -3.75% 333,343
HDIT Hensel Davest Indonesia Tbk. 51 -2 -3.77% 71,114
KICI Kedaung Indah Can Tbk 200 -8 -3.85% 5,664
NELY Pelayaran Nelly Dwi Putri Tbk. 348 -14 -3.87% 12,600
KBLV First Media Tbk. 198 -8 -3.88% 248,980
DOSS Global Sukses Digital Tbk 146 -6 -3.95% 30,609
POLY Asia Pacific Fibers Tbk 24 -1 -4.00% 2,149
KJEN Krida Jaringan Nusantara Tbk. 191 -8 -4.02% 26,091
TBMS Tembaga Mulia Semanan Tbk. 1,400 -60 -4.11% 2,230
KRYA Bangun Karya Perkasa Jaya Tbk. 186 -8 -4.12% 205,379
ANDI Andira Agro Tbk. 23 -1 -4.17% 84,200
BAPA Bekasi Asri Pemula Tbk. 66 -3 -4.35% 55,150
CBRE Cakra Buana Resources Energi Tbk. 1,315 -60 -4.36% 597,904
CSRA Cisadane Sawit Raya Tbk 865 -40 -4.42% 60,592
RODA Pikko Land Development tbk. 43 -2 -4.44% 1,450
RISE Jaya Sukses Makmur Sentosa Tbk. 12,275 -575 -4.47% 26,602
BELL Trisula Textile Industries Tbk 64 -3 -4.48% 178,214
CHIP Pelita Teknologi Global Tbk. 1,280 -60 -4.48% 2,626
ASHA Cilacap Samudera Fishing Industry Tbk. 63 -3 -4.55% 63,734
BAPI Bhakti Agung Propertindo Tbk. 21 -1 -4.55% 22,357
WOWS Ginting Jaya Energi Tbk. 81 -4 -4.71% 284,055
ELTY Bakrieland Development Tbk. 20 -1 -4.76% 463,316
BKSL Sentul City Tbk. 118 -6 -4.84% 4,639,240
SOLA Xolare RCR Energy Tbk. 137 -7 -4.86% 276,087
TNCA Trimuda Nuansa Citra Tbk. 232 -12 -4.92% 8,727
RMKE RMK Energy Tbk. 2,670 -140 -4.98% 90,246
REAL Repower Asia Indonesia Tbk 76 -4 -5.00% 7,060,538
TLDN Teladan Prima Agro Tbk. 745 -40 -5.10% 30,540
COCO Wahana Interfood Nusantara Tbk. 420 -24 -5.41% 13,127,730
SPRE Soraya Berjaya Indonesia Tbk. 104 -6 -5.45% 28,105
ZATA Bersama Zatta Jaya Tbk. 68 -4 -5.56% 517,515
MLPT Multipolar Technology Tbk. 80,000 -4,800 -5.66% 394
MEDS Hetzer Medical Indonesia Tbk. 65 -4 -5.80% 121,543
AGII Samator Indo Gas Tbk. 1,360 -85 -5.88% 16,857
BCIC Bank JTrust Tbk 142 -9 -5.96% 6,758
KREN Quantum Clovera Investama Tbk 15 -1 -6.25% 432,548
SMMT Golden Eagle Energy Tbk. 1,840 -125 -6.36% 9,656
CASS Cahaya Aero Services Tbk. 2,790 -190 -6.38% 6,994
GTSI GTS Internasional Tbk 130 -9 -6.47% 3,549,135
BTEK Bumi Teknokultura Unggul Tbk 14 -1 -6.67% 2,496,368
MTFN Capitalinc Investment Tbk. 14 -1 -6.67% 896,679
EURO Estee Gold Feet Tbk. 360 -26 -6.74% 3,779
GTRA Grahaprima Suksesmandiri Tbk. 300 -22 -6.83% 38,306
MIRA Mitra International Resources Tbk. 26 -2 -7.14% 76,926
ASRM Asuransi Ramayana Tbk. 334 -26 -7.22% 8,375
HALO Haloni Jane Tbk. 115 -9 -7.26% 391,609
TAMU Pelayaran Tamarin Samudra Tbk 25 -2 -7.41% 60,849
ASLI Asri Karya Lestari Tbk. 180 -15 -7.69% 650,784
KIOS Kioson Komersial Indonesia Tbk 69 -6 -8.00% 369,947
SOSS Shield On Service Tbk. 1,030 -90 -8.04% 728
MOLI Madusari Murni Indah Tbk. 274 -24 -8.05% 44,812
EPAC Megalestari Epack Sentosaraya Tbk. 22 -2 -8.33% 59,007
DIVA Distribusi Voucher Nusantara Tbk. 199 -19 -8.72% 60,693
KOIN Kokoh Inti Arebama Tbk. 70 -7 -9.09% 6,058
NASA Andalan Perkasa Abadi Tbk 30 -3 -9.09% 15,447
AIMS Artha Mahiya Investama Tbk 392 -40 -9.26% 18,696
CSMI Cipta Selera Murni Tbk. 254 -26 -9.29% 152,147
CNKO Exploitasi Energi Indonesia Tbk. 77 -8 -9.41% 349,357
MDRN Modern Internasional Tbk. 38 -4 -9.52% 209,521
SMKM Sumber Mas Konstruksi Tbk. 150 -16 -9.64% 419,616
KARW Meratus Jasa Prima Tbk. 560 -60 -9.68% 18,567
SOFA Boston Furniture Industries Tbk. 278 -30 -9.74% 1,870,263
PGLI Pembangunan Graha Lestari Indah Tbk. 406 -44 -9.78% 721
ASPI Andalan Sakti Primaindo Tbk. 965 -105 -9.81% 8,628
NTBK Nusatama Berkah Tbk. 109 -12 -9.92% 97,538
ESTA Esta Multi Usaha Tbk. 198 -22 -10.00% 67,035
HOMI Grand House Mulia Tbk 412 -48 -10.43% 44,888
RMKO Royaltama Mulia Kontraktorindo Tbk. 222 -30 -11.90% 61,245
IKAN Era Mandiri Cemerlang Tbk 115 -17 -12.88% 554,543
PIPA Multi Makmur Lemindo Tbk. 310 -48 -13.41% 2,184,655
GRIA Ingria Pratama Capitalindo Tbk. 103 -16 -13.45% 491,610
SKRN Superkrane Mitra Utama Tbk. 865 -145 -14.36% 602,112
LPLI Star Pacific Tbk 535 -90 -14.40% 19,405
DWGL Dwi Guna Laksana Tbk. 296 -50 -14.45% 380,491
MBTO Martina Berto Tbk. 236 -40 -14.49% 142,980
BULL Buana Lintas Lautan Tbk. 212 -36 -14.52% 344,033
IDPR Indonesia Pondasi Raya Tbk 318 -54 -14.52% 32,033
SLIS Gaya Abadi Sempurna Tbk. 81 -14 -14.74% 3,064,724
OBAT Brigit Biofarmaka Teknologi Tbk. 456 -79 -14.77% 224,014
BBSS Bumi Benowo Sukses Sejahtera Tbk. 380 -66 -14.80% 8,299
MICE Multi Indocitra Tbk. 690 -120 -14.81% 12,543
LABA Green Power Group Tbk. 262 -46 -14.94% 1,140,031
TOBA TBS Energi Utama Tbk 850 -150 -15.00% 5,737,975
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MENN Menn Teknologi Indonesia Tbk. 53 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A