Pergerakan Indeks

CAC 40

CAC 28 Oktober 2025

Daftar saham pada 28 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SLIS Gaya Abadi Sempurna Tbk. 95 +24 +33.80% 9,264,901
IKAN Era Mandiri Cemerlang Tbk 132 +27 +25.71% 3,606,813
SSTM Sunson Textile Manufacture Tbk 700 +140 +25.00% 7,445
SOHO Soho Global Health Tbk 2,040 +405 +24.77% 7,087
PURI Puri Global Sukses Tbk 464 +92 +24.73% 754,432
COCO Wahana Interfood Nusantara Tbk. 444 +88 +24.72% 7,598,240
MICE Multi Indocitra Tbk. 810 +160 +24.62% 46,161
BBSS Bumi Benowo Sukses Sejahtera Tbk. 446 +88 +24.58% 31,023
MBTO Martina Berto Tbk. 276 +54 +24.32% 184,188
SMMT Golden Eagle Energy Tbk. 1,965 +330 +20.18% 47,686
CASS Cahaya Aero Services Tbk. 2,980 +500 +20.16% 15,310
RISE Jaya Sukses Makmur Sentosa Tbk. 12,850 +2,125 +19.81% 65,324
GTSI GTS Internasional Tbk 139 +19 +15.83% 8,283,645
KIOS Kioson Komersial Indonesia Tbk 75 +10 +15.38% 2,224,171
MLPT Multipolar Technology Tbk. 84,800 +10,775 +14.56% 1,032
ARII Atlas Resources Tbk. 304 +36 +13.43% 125,906
EMTK Elang Mahkota Teknologi Tbk. 1,180 +110 +10.28% 2,973,104
ESTA Esta Multi Usaha Tbk. 220 +20 +10.00% 61,417
RAFI Sari Kreasi Boga Tbk. 33 +3 +10.00% 355,029
SOFA Boston Furniture Industries Tbk. 308 +28 +10.00% 247,518
UDNG Agro Bahari Nusantara Tbk. 2,990 +270 +9.93% 8,798
SOLA Xolare RCR Energy Tbk. 144 +13 +9.92% 289,726
IPAC Era Graharealty Tbk 380 +34 +9.83% 5,772
ATAP Trimitra Prawara Goldland Tbk 101 +9 +9.78% 22,324
RUNS Global Sukses Solusi Tbk. 101 +9 +9.78% 7,859
AMMS Agung Menjangan Mas Tbk. 450 +40 +9.76% 26,281
KARW Meratus Jasa Prima Tbk. 620 +55 +9.73% 10,414
MTPS Meta Epsi Tbk. 79 +7 +9.72% 81,052
TRIN Perintis Triniti Properti Tbk 362 +32 +9.70% 296,942
FOOD Sentra Food Indonesia Tbk. 340 +30 +9.68% 9,775
RMKO Royaltama Mulia Kontraktorindo Tbk. 252 +22 +9.57% 29,929
FOLK Multi Garam Utama Tbk. 230 +20 +9.52% 107,157
MGLV Panca Anugrah Wisesa Tbk 414 +36 +9.52% 2,393
HBAT Minahasa Membangun Hebat Tbk. 185 +16 +9.47% 32,085
AEGS Anugerah Spareparts Sejahtera Tbk. 59 +5 +9.26% 991,738
MGNA Magna Investama Mandiri Tbk 60 +5 +9.09% 52,454
LFLO Imago Mulia Persada Tbk 545 +45 +9.00% 2,925
IBFN Intan Baru Prana Tbk. 49 +4 +8.89% 23,216
PSKT Red Planet Indonesia Tbk. 126 +10 +8.62% 185,007
POLA Pool Advista Finance Tbk. 38 +3 +8.57% 40,069
HRME Menteng Heritage Realty Tbk. 39 +3 +8.33% 2,283
GRIA Ingria Pratama Capitalindo Tbk. 119 +9 +8.18% 445,874
MMIX Multi Medika Internasional Tbk. 244 +18 +7.96% 78,640
MAPI Mitra Adiperkasa Tbk. 1,275 +90 +7.59% 502,301
MAPA Map Aktif Adiperkasa Tbk. 715 +50 +7.52% 885,897
BIMA Primarindo Asia Infrastructure Tbk. 75 +5 +7.14% 829
TAXI Express Transindo Utama Tbk. 15 +1 +7.14% 320,642
AKKU Anugerah Kagum Karya Utama Tbk. 31 +2 +6.90% 2,197
KRAS Krakatau Steel (Persero) Tbk. 342 +22 +6.88% 1,303,850
BUMI Bumi Resources Tbk 141 +9 +6.82% 27,292,576
MARK Mark Dynamics Indonesia Tbk. 710 +45 +6.77% 311,623
SOSS Shield On Service Tbk. 1,120 +70 +6.67% 568
ITMA Sumber Energi Andalan Tbk. 1,450 +90 +6.62% 15,655
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,450 +90 +6.62% 248,952
PIPA Multi Makmur Lemindo Tbk. 358 +22 +6.55% 5,799,200
ARTO Bank Jago Tbk. 2,300 +140 +6.48% 381,794
IPCM Jasa Armada Indonesia Tbk. 332 +20 +6.41% 121,900
CTBN Citra Tubindo Tbk. 5,400 +325 +6.40% 22
BELL Trisula Textile Industries Tbk 67 +4 +6.35% 1,060,483
GRPH Griptha Putra Persada Tbk. 67 +4 +6.35% 190,458
TRUK Guna Timur Raya Tbk. 302 +18 +6.34% 18,835
CNKO Exploitasi Energi Indonesia Tbk. 85 +5 +6.25% 583,534
TRJA Transkon Jaya Tbk 170 +10 +6.25% 17,832
LABA Green Power Group Tbk. 308 +18 +6.21% 170,068
UNIQ Ulima Nitra Tbk 354 +20 +5.99% 403,189
FUJI Fuji Finance Indonesia Tbk. 800 +45 +5.96% 10,629
TINS Timah Tbk. 2,550 +140 +5.81% 134,552
CITY Natura City Developments Tbk. 167 +9 +5.70% 150,922
KICI Kedaung Indah Can Tbk 208 +11 +5.58% 28,898
JGLE Graha Andrasentra Propertindo Tbk. 19 +1 +5.56% 658,336
LION Lion Metal Works Tbk. 428 +22 +5.42% 28,202
TRON Teknologi Karya Digital Nusa Tbk. 79 +4 +5.33% 50,387
DNAR Bank Oke Indonesia Tbk. 120 +6 +5.26% 225,698
NCKL Trimegah Bangun Persada Tbk. 1,305 +65 +5.24% 1,007,692
PPGL Prima Globalindo Logistik Tbk. 141 +7 +5.22% 77,718
VKTR VKTR Teknologi Mobilitas Tbk. 326 +16 +5.16% 260,868
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,660 +130 +5.14% 118,968
BOAT Newport Marine Services Tbk. 123 +6 +5.13% 262,321
ZYRX Zyrexindo Mandiri Buana Tbk 146 +7 +5.04% 17,197
PEGE Panca Global Kapital Tbk. 128 +6 +4.92% 23,087
AGII Samator Indo Gas Tbk. 1,445 +65 +4.71% 52,119
NIKL Pelat Timah Nusantara Tbk. 356 +16 +4.71% 40,829
MYOR Mayora Indah Tbk 2,240 +100 +4.67% 208,762
BAPA Bekasi Asri Pemula Tbk. 69 +3 +4.55% 105,088
HERO DFI Retail Nusantara Tbk. 580 +25 +4.50% 2,187
OLIV Oscar Mitra Sukses Sejahtera Tbk. 119 +5 +4.39% 526,047
KLBF Kalbe Farma Tbk. 1,330 +55 +4.31% 1,310,780
GULA Aman Agrindo Tbk. 400 +16 +4.17% 20,678
GPRA Perdana Gapuraprima Tbk. 126 +5 +4.13% 94,296
MBMA Merdeka Battery Materials Tbk. 635 +25 +4.10% 9,421,030
AMAN Makmur Berkah Amanda Tbk. 153 +6 +4.08% 25,089
DEWA Darma Henwa Tbk 308 +12 +4.05% 3,715,836
BEKS Bank Pembangunan Daerah Banten Tbk. 26 +1 +4.00% 186,294
PURA Putra Rajawali Kencana Tbk. 26 +1 +4.00% 18,407
TIFA KDB Tifa Finance Tbk. 416 +16 +4.00% 28
PANR Panorama Sentrawisata Tbk. 660 +25 +3.94% 3,513
CSIS Cahayasakti Investindo Sukses Tbk 212 +8 +3.92% 24,178
IBOS Indo Boga Sukses Tbk. 53 +2 +3.92% 44,530
JAYA Armada Berjaya Trans Tbk. 108 +4 +3.85% 62,883
BUDI Budi Starch & Sweetener Tbk. 218 +8 +3.81% 3,234
DATA Remala Abadi Tbk. 5,475 +200 +3.79% 46,634
ASLI Asri Karya Lestari Tbk. 195 +7 +3.72% 198,130
PACK Abadi Nusantara Hijau Investama Tbk 2,520 +90 +3.70% 24,564
RMKE RMK Energy Tbk. 2,810 +100 +3.69% 28,274
KINO Kino Indonesia Tbk. 1,275 +45 +3.66% 473
GGRM Gudang Garam Tbk. 14,200 +500 +3.65% 57,317
MREI Maskapai Reasuransi Indonesia Tbk. 995 +35 +3.65% 1,313
BDKR Berdikari Pondasi Perkasa Tbk. 171 +6 +3.64% 473,080
BRPT Barito Pacific Tbk. 3,420 +120 +3.64% 1,533,769
GWSA Greenwood Sejahtera Tbk. 145 +5 +3.57% 12,371
IOTF Sumber Sinergi Makmur Tbk. 88 +3 +3.53% 1,084,947
CITA Cita Mineral Investindo Tbk. 5,175 +175 +3.50% 10,727
CAKK Cahayaputra Asa Keramik Tbk. 179 +6 +3.47% 3,759
KETR Ketrosden Triasmitra Tbk. 600 +20 +3.45% 338,530
IPCC Indonesia Kendaraan Terminal Tbk. 1,210 +40 +3.42% 38,749
DOSS Global Sukses Digital Tbk 152 +5 +3.40% 20,983
CPRO Central Proteina Prima Tbk 61 +2 +3.39% 926,839
ALKA Alakasa Industrindo Tbk. 368 +12 +3.37% 4,944
ARKO Arkora Hydro Tbk. 1,400 +45 +3.32% 9,276
ARTA Arthavest Tbk 3,110 +100 +3.32% 25
INCO Vale Indonesia Tbk. 4,420 +140 +3.27% 129,562
KRYA Bangun Karya Perkasa Jaya Tbk. 194 +6 +3.19% 287,338
DART Duta Anggada Realty Tbk 164 +5 +3.14% 4,780
ASHA Cilacap Samudera Fishing Industry Tbk. 66 +2 +3.13% 47,879
DIGI Arkadia Digital Media Tbk. 33 +1 +3.13% 27,761
PGEO Pertamina Geothermal Energy Tbk. 1,325 +40 +3.11% 192,682
RAJA Rukun Raharja Tbk. 4,010 +120 +3.08% 499,397
MDIA Intermedia Capital Tbk 34 +1 +3.03% 42,056
ASGR Astra Graphia Tbk. 1,200 +35 +3.00% 23,585
GTBO Garda Tujuh Buana Tbk 208 +6 +2.97% 1,929
AREA Dunia Virtual Online Tbk 525 +15 +2.94% 20,649
BEEF Estika Tata Tiara Tbk. 490 +14 +2.94% 300,284
IDEA Idea Indonesia Akademi Tbk. 70 +2 +2.94% 84,891
RATU Raharja Energi Cepu Tbk. 7,050 +200 +2.92% 172,042
TAPG Triputra Agro Persada Tbk 1,770 +50 +2.91% 156,302
GMTD Gowa Makassar Tourism Development Tbk. 2,130 +60 +2.90% 45
CCSI Communication Cable Systems Indonesia Tbk. 360 +10 +2.86% 5,577
MARI Mahaka Radio Integra Tbk. 36 +1 +2.86% 44,627
ZATA Bersama Zatta Jaya Tbk. 72 +2 +2.86% 3,926,051
BOLT Garuda Metalindo Tbk. 1,085 +30 +2.84% 354
URBN Urban Jakarta Propertindo Tbk. 145 +4 +2.84% 32,571
ALII Ancara Logistics Indonesia Tbk. 555 +15 +2.78% 9,473
SAPX Satria Antaran Prima Tbk. 308 +8 +2.67% 23,933
HAJJ Arsy Buana Travelindo Tbk. 116 +3 +2.65% 93,305
IRRA Itama Ranoraya Tbk. 464 +12 +2.65% 14,600
MTEL Dayamitra Telekomunikasi Tbk. 580 +15 +2.65% 111,160
LPGI Lippo General Insurance Tbk. 790 +20 +2.60% 927
PDPP Primadaya Plastisindo Tbk. 394 +10 +2.60% 2,753
SAMF Saraswanti Anugerah Makmur Tbk. 320 +8 +2.56% 1,485
TOBA TBS Energi Utama Tbk 1,000 +25 +2.56% 1,125,902
NAIK Adiwarna Anugerah Abadi Tbk. 121 +3 +2.54% 672,801
RELI Reliance Sekuritas Indonesia Tbk. 625 +15 +2.46% 96
BALI Bali Towerindo Sentra Tbk 1,255 +30 +2.45% 1,632
BNBR Bakrie & Brothers Tbk 42 +1 +2.44% 176,357
LEAD Logindo Samudramakmur Tbk. 84 +2 +2.44% 162,185
TALF Tunas Alfin Tbk 424 +10 +2.42% 335
JAST Jasnita Telekomindo Tbk. 85 +2 +2.41% 47,525
SRTG Saratoga Investama Sedaya Tbk. 1,700 +40 +2.41% 63,933
DKHH Cipta Sarana Medika Tbk. 86 +2 +2.38% 39,362
DSFI Dharma Samudera Fishing Industries Tbk. 86 +2 +2.38% 152,938
HUMI Humpuss Maritim Internasional Tbk. 129 +3 +2.38% 1,235,851
RELF Graha Mitra Asia Tbk. 43 +1 +2.38% 92,878
GDYR Goodyear Indonesia Tbk. 1,090 +25 +2.35% 2,477
KOCI Kokoh Exa Nusantara Tbk. 89 +2 +2.30% 53,209
SWID Saraswanti Indoland Development Tbk. 89 +2 +2.30% 532,213
DYAN Dyandra Media International Tbk. 90 +2 +2.27% 106,663
MAIN Malindo Feedmill Tbk. 910 +20 +2.25% 112,271
MINE PT Sinar Terang Mandiri Tbk. 505 +11 +2.23% 122,035
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 460 +10 +2.22% 29,012
KBLM Kabelindo Murni Tbk. 368 +8 +2.22% 1,407
PLAN Planet Properindo Jaya Tbk. 46 +1 +2.22% 63,388
AADI Adaro Andalan Indonesia Tbk. 8,150 +175 +2.19% 273,866
BPTR Batavia Prosperindo Trans Tbk. 95 +2 +2.15% 1,056
TOTO Surya Toto Indonesia Tbk. 286 +6 +2.14% 21,163
ABMM ABM Investama Tbk. 2,880 +60 +2.13% 17,556
TLKM PT Telkom Indonesia (Persero) Tbk 3,400 +70 +2.10% 1,430,821
FWCT Wijaya Cahaya Timber Tbk. 148 +3 +2.07% 59,663
MSIN MNC Digital Entertainment Tbk. 500 +10 +2.04% 208,181
POLI Pollux Hotels Group Tbk. 755 +15 +2.03% 75
PTIS Indo Straits Tbk. 404 +8 +2.02% 86
BRAM Indo Kordsa Tbk. 5,150 +100 +1.98% 11
SNLK Sunter Lakeside Hotel Tbk 416 +8 +1.96% 103,904
WTON Wijaya Karya Beton Tbk 104 +2 +1.96% 194,303
ERAA Erajaya Swasembada Tbk. 424 +8 +1.92% 474,200
SMSM Selamat Sempurna Tbk. 1,855 +35 +1.92% 10,349
CLEO Sariguna Primatirta Tbk 535 +10 +1.90% 85,315
HAIS Hasnur Internasional Shipping Tbk 214 +4 +1.90% 82,150
OBAT Brigit Biofarmaka Teknologi Tbk. 535 +10 +1.90% 31,895
BCAP MNC Kapital Indonesia Tbk. 54 +1 +1.89% 171,271
IFSH Ifishdeco Tbk. 810 +15 +1.89% 64
BPFI Woori Finance Indonesia Tbk. 326 +6 +1.88% 5
MCAS M Cash Integrasi Tbk. 825 +15 +1.85% 6,632
SCMA Surya Citra Media Tbk. 330 +6 +1.85% 2,231,974
LSIP PP London Sumatra Indonesia Tbk. 1,390 +25 +1.83% 157,983
IFII Indonesia Fibreboard Industry Tbk 224 +4 +1.82% 1,746
IKBI Sumi Indo Kabel Tbk. 560 +10 +1.82% 8,068
TOOL Rohartindo Nusantara Luas Tbk. 56 +1 +1.82% 21,852
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,100 +125 +1.79% 20,623
MBSS Mitrabahtera Segara Sejati Tbk. 1,440 +25 +1.77% 17,037
CNMA Nusantara Sejahtera Raya Tbk. 116 +2 +1.75% 144,402
PMJS Putra Mandiri Jembar Tbk 117 +2 +1.74% 3,166
ROCK Rockfields Properti Indonesia Tbk 585 +10 +1.74% 352
PART Cipta Perdana Lancar Tbk 118 +2 +1.72% 472,293
HOPE Harapan Duta Pertiwi Tbk. 120 +2 +1.69% 172,695
LIVE Homeco Victoria Makmur Tbk. 181 +3 +1.69% 72,074
BDMN Bank Danamon Indonesia Tbk. 2,420 +40 +1.68% 14,715
MAYA Bank Mayapada Internasional Tbk. 242 +4 +1.68% 36,601
LPCK Lippo Cikarang Tbk 610 +10 +1.67% 9,766
AXIO Tera Data Indonusa Tbk. 124 +2 +1.64% 3,702
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 +1 +1.64% 86,192
INKP Indah Kiat Pulp & Paper Tbk. 7,750 +125 +1.64% 74,572
FAST Fast Food Indonesia Tbk. 625 +10 +1.63% 349,378
INCI Intanwijaya Internasional Tbk 625 +10 +1.63% 446
KAEF Kimia Farma Tbk. 625 +10 +1.63% 23,035
MDKI Emdeki Utama Tbk 189 +3 +1.61% 19,199
MPMX Mitra Pinasthika Mustika Tbk. 960 +15 +1.59% 101,540
MNCN Media Nusantara Citra Tbk. 264 +4 +1.54% 213,594
DILD Intiland Development Tbk. 133 +2 +1.53% 74,305
VISI Satu Visi Putra Tbk. 199 +3 +1.53% 78,350
ADHI Adhi Karya (Persero) Tbk. 268 +4 +1.52% 694,759
KAQI Jantra Grupo Indonesia Tbk. 67 +1 +1.52% 134,206
ASJT Asuransi Jasa Tania Tbk. 135 +2 +1.50% 15,669
BMAS Bank Maspion Indonesia Tbk. 675 +10 +1.50% 140
GHON Gihon Telekomunikasi Indonesia Tbk. 1,695 +25 +1.50% 156
SMBR Semen Baturaja Tbk. 270 +4 +1.50% 43,767
ATLA Atlantis Subsea Indonesia Tbk. 68 +1 +1.49% 1,426,049
BBKP Bank KB Indonesia Tbk. 69 +1 +1.47% 430,601
CMRY Cisarua Mountain Dairy Tbk. 5,200 +75 +1.46% 39,751
AGRS Bank IBK Indonesia Tbk. 70 +1 +1.45% 34,783
BSBK Wulandari Bangun Laksana Tbk. 70 +1 +1.45% 635,027
BTPS Bank BTPN Syariah Tbk 1,400 +20 +1.45% 91,665
ENAK Champ Resto Indonesia Tbk. 700 +10 +1.45% 10,594
MDIY Daya Intiguna Yasa Tbk. 1,050 +15 +1.45% 3,071
SINI Singaraja Putra Tbk. 4,970 +70 +1.43% 834
ATIC Anabatic Technologies Tbk. 434 +6 +1.40% 2,282
KPIG MNC Tourism Indonesia Tbk. 145 +2 +1.40% 960,016
CRAB Toba Surimi Industries Tbk. 292 +4 +1.39% 38,123
DNET Indoritel Makmur Internasional Tbk 9,175 +125 +1.38% 23
WINS Wintermar Offshore Marine Tbk. 440 +6 +1.38% 2,569
MKTR Menthobi Karyatama Raya Tbk. 148 +2 +1.37% 12,321
PNSE Pudjiadi & Sons Tbk. 750 +10 +1.35% 192
MGRO Mahkota Group Tbk. 770 +10 +1.32% 45,092
EPMT Enseval Putera Megatrading Tbk. 2,320 +30 +1.31% 455
UCID Uni-Charm Indonesia Tbk 464 +6 +1.31% 9,242
MITI Mitra Investindo Tbk 312 +4 +1.30% 17,562
JAWA Jaya Agra Wattie Tbk. 159 +2 +1.27% 116,359
PRIM Royal Prima Tbk. 80 +1 +1.27% 25,997
TRST Trias Sentosa Tbk. 484 +6 +1.26% 1,060
MBAP Mitrabara Adiperdana Tbk 1,620 +20 +1.25% 476
ENRG Energi Mega Persada Tbk. 830 +10 +1.22% 836,307
FIRE Alfa Energi Investama Tbk 83 +1 +1.22% 247,681
ISEA Indo American Seafoods Tbk 85 +1 +1.19% 133,859
VRNA Mizuho Leasing Indonesia Tbk. 85 +1 +1.19% 1,979
ACRO Samcro Hyosung Adilestari Tbk. 86 +1 +1.18% 80,581
BBRM Pelayaran National Bina Buana Raya Tbk. 86 +1 +1.18% 49,939
ERTX Eratex Djaja Tbk. 172 +2 +1.18% 47,944
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +100 +1.16% 590
PTRO Petrosea Tbk. 6,550 +75 +1.16% 920,525
CYBR ITSEC Asia Tbk. 1,330 +15 +1.14% 129,819
PSSI IMC Pelita Logistik Tbk. 354 +4 +1.14% 9,088
JPFA Japfa Comfeed Indonesia Tbk. 2,680 +30 +1.13% 503,471
PSAT Pancaran Samudera Transport Tbk. 1,350 +15 +1.12% 4,887
BIKE Sepeda Bersama Indonesia Tbk. 910 +10 +1.11% 66,210
CHEK Diastika Biotekindo Tbk. 184 +2 +1.10% 39,591
OMED Jayamas Medica Industri Tbk. 189 +2 +1.07% 11,546
ADMR Alamtri Minerals Indonesia Tbk. 1,435 +15 +1.06% 1,184,149
SILO Siloam International Hospitals Tbk 1,915 +20 +1.06% 12,498
PALM Provident Investasi Bersama Tbk 388 +4 +1.04% 4,860
PTPW Pratama Widya Tbk 970 +10 +1.04% 675
LUCK Sentral Mitra Informatika Tbk. 98 +1 +1.03% 5,354
BOBA Formosa Ingredient Factory Tbk. 202 +2 +1.00% 13,768
SURI Maja Agung Latexindo Tbk. 101 +1 +1.00% 34,494
WIFI Solusi Sinergi Digital Tbk 3,050 +30 +0.99% 444,876
YOII Asuransi Digital Bersama Tbk. 102 +1 +0.99% 36,073
BVIC Bank Victoria International Tbk. 104 +1 +0.97% 15,833
GJTL Gajah Tunggal Tbk. 1,050 +10 +0.96% 70,174
SOCI Soechi Lines Tbk. 212 +2 +0.95% 67,746
CAMP Campina Ice Cream Industry Tbk. 214 +2 +0.94% 77,568
LAPD Leyand International Tbk. 216 +2 +0.93% 50,763
NETV MDTV Media Technologies Tbk. 108 +1 +0.93% 4,861
NZIA Nusantara Almazia Tbk 108 +1 +0.93% 7,376
BGTG Bank Ganesha Tbk. 113 +1 +0.89% 222,258
BMRI Bank Mandiri (Persero) Tbk. 4,510 +40 +0.89% 1,746,666
BEER Jobubu Jarum Minahasa Tbk. 119 +1 +0.85% 17,159
INDO Royalindo Investa Wijaya Tbk 236 +2 +0.85% 42,517
IMPC Impack Pratama Industri Tbk. 2,400 +20 +0.84% 1,365,519
SIMP Salim Ivomas Pratama Tbk. 620 +5 +0.81% 59,927
VICI Victoria Care Indonesia Tbk 620 +5 +0.81% 2,284
CEKA Wilmar Cahaya Indonesia Tbk. 2,530 +20 +0.80% 1,297
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 6,611
TMAS Temas Tbk. 130 +1 +0.78% 24,334
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 131 +1 +0.77% 287,832
CLPI Colorpak Indonesia Tbk. 1,310 +10 +0.77% 1,095
SMGA Sumber Mineral Global Abadi Tbk. 132 +1 +0.76% 2,527,687
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +20 +0.75% 111
NIRO City Retail Developments Tbk. 276 +2 +0.73% 1,981,478
PANS Panin Sekuritas Tbk. 1,390 +10 +0.72% 685
LABS UBC Medical Indonesia Tbk 142 +1 +0.71% 20,628
BMTR Global Mediacom Tbk. 145 +1 +0.69% 391,414
LMPI Langgeng Makmur Industri Tbk. 146 +1 +0.69% 761
DKFT Central Omega Resources Tbk. 755 +5 +0.67% 152,891
INDF Indofood Sukses Makmur Tbk. 7,500 +50 +0.67% 83,410
CINT Chitose International Tbk. 153 +1 +0.66% 1,233
KEJU Mulia Boga Raya Tbk. 760 +5 +0.66% 34,127
KOPI Mitra Energi Persada Tbk. 304 +2 +0.66% 1,270
DPNS Duta Pertiwi Nusantara Tbk. 310 +2 +0.65% 1,224
OKAS Ancora Indonesia Resources Tbk. 155 +1 +0.65% 78,516
BFIN BFI Finance Indonesia Tbk. 785 +5 +0.64% 288,545
BMHS Bundamedik Tbk 157 +1 +0.64% 39,671
RIGS Rig Tenders Indonesia Tbk. 800 +5 +0.63% 266
ASRI Alam Sutera Realty Tbk. 164 +1 +0.61% 157,757
TMPO Tempo Inti Media Tbk. 164 +1 +0.61% 17,233
BUKA Bukalapak.com Tbk. 169 +1 +0.60% 1,784,673
PEHA Phapros Tbk. 336 +2 +0.60% 901
SMDM Suryamas Dutamakmur Tbk 835 +5 +0.60% 430
JTPE Jasuindo Tiga Perkasa Tbk. 340 +2 +0.59% 10,652
LPPF Matahari Department Store Tbk. 1,695 +10 +0.59% 21,469
LTLS Lautan Luas Tbk. 855 +5 +0.59% 1,938
MKAP Multikarya Asia Pasifik Raya Tbk. 344 +2 +0.58% 3,891
MLIA Mulia Industrindo Tbk. 346 +2 +0.58% 29,339
NFCX NFC Indonesia Tbk. 1,740 +10 +0.58% 158
UNSP Bakrie Sumatera Plantations Tbk. 172 +1 +0.58% 2,497
BISI BISI International Tbk. 885 +5 +0.57% 4,996
CSRA Cisadane Sawit Raya Tbk 905 +5 +0.56% 13,614
ELIT Data Sinergitama Jaya Tbk. 178 +1 +0.56% 42,026
GOOD Garudafood Putra Putri Jaya Tbk. 362 +2 +0.56% 4,996
LRNA Eka Sari Lorena Transport Tbk 180 +1 +0.56% 16,720
NEST Esta Indonesia Tbk 356 +2 +0.56% 229,943
TRIS Trisula International Tbk. 181 +1 +0.56% 6,205
KIJA Kawasan Industri Jababeka Tbk. 184 +1 +0.55% 328,913
PWON Pakuwon Jati Tbk. 370 +2 +0.54% 250,824
UFOE PT Damai Sejahtera Abadi Tbk 186 +1 +0.54% 6,829
BELI Global Digital Niaga Tbk. 378 +2 +0.53% 12,429
FPNI Lotte Chemical Titan Tbk. 190 +1 +0.53% 15,303
TOTL Total Bangun Persada Tbk. 955 +5 +0.53% 60,611
KJEN Krida Jaringan Nusantara Tbk. 199 +1 +0.51% 13,376
NICE Adhi Kartiko Pratama Tbk. 432 +2 +0.47% 13,578
PGJO Bahtera Bumi Raya Tbk 1,085 +5 +0.46% 9,233
PTBA Bukit Asam Tbk. 2,350 +10 +0.43% 72,329
ASBI Asuransi Bintang Tbk 476 +2 +0.42% 40
PBID Panca Budi Idaman Tbk. 486 +2 +0.41% 15,852
IGAR Champion Pacific Indonesia Tbk. 500 +2 +0.40% 178
NOBU Bank Nationalnobu Tbk. 498 +2 +0.40% 19,490
DAAZ Daaz Bara Lestari Tbk. 2,640 +10 +0.38% 1,351
PRDA Prodia Widyahusada Tbk 2,620 +10 +0.38% 1,257
BAYU Bayu Buana Tbk. 1,340 +5 +0.37% 3,587
NISP Bank OCBC NISP Tbk. 1,355 +5 +0.37% 22,642
TSPC Tempo Scan Pacific Tbk. 2,800 +10 +0.36% 8,574
TCPI Transcoal Pacific Tbk. 7,300 +25 +0.34% 71,855
ITMG Indo Tambangraya Megah Tbk. 22,800 +75 +0.33% 8,499
MYOH Samindo Resources Tbk. 1,625 +5 +0.31% 212
UNIC Unggul Indah Cahaya Tbk 8,025 +25 +0.31% 235
PGAS Perusahaan Gas Negara Tbk. 1,705 +5 +0.29% 343,291
YUPI Yupi Indo Jelly Gum Tbk. 1,705 +5 +0.29% 474
ISAT Indosat Tbk 1,950 +5 +0.26% 130,935
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 731
BSSR Baramulti Suksessarana Tbk. 4,000 +10 +0.25% 2,289
HEXA Hexindo Adiperkasa Tbk. 4,640 +10 +0.22% 1,521
SMMA Sinar Mas Multiartha Tbk. 12,225 +25 +0.20% 440
ACES Aspirasi Hidup Indonesia Tbk 450 0 0.00% 434,364
ACST Acset Indonusa Tbk. 135 0 0.00% 26,201
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 99,011
ADRO Alamtri Resources Indonesia Tbk. 1,785 0 0.00% 747,451
AGRO Bank Raya Indonesia Tbk. 228 0 0.00% 265,831
AISA FKS Food Sejahtera Tbk. 142 0 0.00% 54,267
ALDO Alkindo Naratama Tbk. 500 0 0.00% 448
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 2,460
ANDI Andira Agro Tbk. 24 0 0.00% 38,442
ANJT Austindo Nusantara Jaya Tbk. 2,130 0 0.00% 3,372
APEX Apexindo Pratama Duta Tbk 131 0 0.00% 324,880
APLN Agung Podomoro Land Tbk. 99 0 0.00% 99,880
ARGO Argo Pantes Tbk 1,040 0 0.00% 372
ARNA Arwana Citramulia Tbk. 545 0 0.00% 46,479
ASDM Asuransi Dayin Mitra Tbk. 570 0 0.00% 705
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 9,351
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
ASPR Asia Pramulia Tbk. 100 0 0.00% 30,230
ASSA Adi Sarana Armada Tbk. 1,100 0 0.00% 199,427
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 53 0 0.00% 74,198
BAJA Saranacentral Bajatama Tbk. 153 0 0.00% 40,859
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 32,834
BATA Sepatu Bata Tbk. 55 0 0.00% 103
BATR PT Benteng Api Technic Tbk 107 0 0.00% 8,419
BAUT Mitra Angkasa Sejahtera Tbk. 41 0 0.00% 11,760
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 0 0.00% 584,639
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BESS Batulicin Nusantara Maritim Tbk. 1,550 0 0.00% 444
BEST Bekasi Fajar Industrial Estate Tbk. 106 0 0.00% 66,896
BIPP Bhuwanatala Indah Permai Tbk 43 0 0.00% 1,284
BIRD Blue Bird Tbk. 1,780 0 0.00% 54,026
BKDP Bukit Darmo Property Tbk 40 0 0.00% 2,689
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 30,424
BLES Superior Prima Sukses Tbk 163 0 0.00% 116,021
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BMBL Lavender Bina Cendikia Tbk. 44 0 0.00% 21,142
BNBA Bank Bumi Arta Tbk. 615 0 0.00% 800
BNGA Bank CIMB Niaga Tbk. 1,700 0 0.00% 10,920
BPII Batavia Prosperindo Internasional Tbk 550 0 0.00% 927
BREN Barito Renewables Energy Tbk. 8,900 0 0.00% 394,325
BRNA Berlina Tbk. 700 0 0.00% 760
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 2
CANI Capitol Nusantara Indonesia Tbk. 45 0 0.00% 1,328
CARE Metro Healthcare Indonesia Tbk. 308 0 0.00% 193,634
CBUT Citra Borneo Utama Tbk. 1,315 0 0.00% 1,925
CENT Centratama Telekomunikasi Indonesia Tbk. 139 0 0.00% 242,599
CFIN Clipan Finance Indonesia Tbk. 316 0 0.00% 16,755
CGAS Citra Nusantara Gemilang Tbk. 147 0 0.00% 95,699
CHEM Chemstar Indonesia Tbk. 90 0 0.00% 72,333
CMPP AirAsia Indonesia Tbk 98 0 0.00% 984
COWL Cowell Development Tbk. 50 0 0.00% 0
CTTH Citatah Tbk. 87 0 0.00% 43,713
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 108,600
DAYA Duta Intidaya Tbk. 1,200 0 0.00% 124
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEPO Caturkarda Depo Bangunan Tbk. 274 0 0.00% 1,750
DFAM Dafam Property Indonesia Tbk. 74 0 0.00% 101,746
DMAS Puradelta Lestari Tbk 133 0 0.00% 475,071
DMND PT Diamond Food Indonesia Tbk 590 0 0.00% 631
DOOH Era Media Sejahtera Tbk. 135 0 0.00% 1,381,842
DUTI Duta Pertiwi Tbk 4,240 0 0.00% 8
DVLA Darya-Varia Laboratoria Tbk. 1,700 0 0.00% 3,205
EAST Eastparc Hotel Tbk. 93 0 0.00% 13,166
ELTY Bakrieland Development Tbk. 21 0 0.00% 423,911
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ERAL Sinar Eka Selaras Tbk. 296 0 0.00% 10,985
ESSA ESSA Industries Indonesia Tbk. 590 0 0.00% 254,302
ESTI Ever Shine Tex Tbk. 125 0 0.00% 8,288
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FORE Fore Kopi Indonesia Tbk. 540 0 0.00% 87,456
GDST Gunawan Dianjaya Steel Tbk. 114 0 0.00% 7,213
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 0 0.00% 2,176
GOLF Intra GolfLink Resorts Tbk 200 0 0.00% 7,702
GOTO GoTo Gojek Tokopedia Tbk. 55 0 0.00% 17,173,114
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 20,503
GSMF Equity Development Investment Tbk. 87 0 0.00% 12,679
GTRA Grahaprima Suksesmandiri Tbk. 322 0 0.00% 35,959
HADE Himalaya Energi Perkasa Tbk. 22 0 0.00% 15,746
HALO Haloni Jane Tbk. 124 0 0.00% 648,329
HEAL Medikaloka Hermina Tbk. 1,500 0 0.00% 133,269
HELI Jaya Trishindo Tbk. 242 0 0.00% 268
HGII Hero Global Investment Tbk. 159 0 0.00% 70,620
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOMI Grand House Mulia Tbk 460 0 0.00% 0
IBST Inti Bangun Sejahtera Tbk. 5,500 0 0.00% 4
ICON Island Concepts Indonesia Tbk. 48 0 0.00% 125
INCF Indo Komoditi Korpora Tbk. 44 0 0.00% 2,619
INDS Indospring Tbk. 228 0 0.00% 887
INOV Inocycle Technology Group Tbk. 97 0 0.00% 5,754
INPC Bank Artha Graha Internasional Tbk. 152 0 0.00% 50,694
INPS Indah Prakasa Sentosa Tbk. 146 0 0.00% 17,699
INTA Intraco Penta Tbk. 42 0 0.00% 6,160
INTD Inter-Delta Tbk 218 0 0.00% 93
INTP Indocement Tunggal Prakarsa Tbk. 6,350 0 0.00% 8,969
IPOL Indopoly Swakarsa Industry Tbk. 139 0 0.00% 656
IPTV MNC Vision Networks Tbk. 39 0 0.00% 50,990
IRSX Folago Global Nusantara Tbk. 210 0 0.00% 80,903
JATI Informasi Teknologi Indonesia Tbk. 109 0 0.00% 19,273
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 0 0.00% 36,953
JRPT Jaya Real Property Tbk. 860 0 0.00% 1,864
KBAG Karya Bersama Anugerah Tbk. 44 0 0.00% 24,982
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 322 0 0.00% 63,402
KLIN Klinko Karya Imaji Tbk. 180 0 0.00% 704
KMDS Kurniamitra Duta Sentosa Tbk 700 0 0.00% 11,528
KOBX Kobexindo Tractors Tbk. 150 0 0.00% 5,535
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KOTA DMS Propertindo Tbk. 31 0 0.00% 41,541
KREN Quantum Clovera Investama Tbk 16 0 0.00% 166,607
KUAS Ace Oldfields Tbk. 64 0 0.00% 10,483
LPIN Multi Prima Sejahtera Tbk 464 0 0.00% 3,498
LPPS Lenox Pasifik Investama Tbk. 120 0 0.00% 57,370
MASB Bank Multiarta Sentosa Tbk 3,320 0 0.00% 0
MCOL Prima Andalan Mandiri Tbk. 3,780 0 0.00% 253
MDLN Modernland Realty Ltd. Tbk 62 0 0.00% 156,411
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MENN Menn Teknologi Indonesia Tbk. 53 0 0.00% 51,790
MHKI Multi Hanna Kreasindo Tbk. 234 0 0.00% 134,647
MLBI Multi Bintang Indonesia Tbk. 5,900 0 0.00% 489
MLPL Multipolar Tbk. 133 0 0.00% 1,437,809
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 30
MSKY MNC Sky Vision Tbk. 81 0 0.00% 23,141
MTDL Metrodata Electronics Tbk. 595 0 0.00% 87,724
MTFN Capitalinc Investment Tbk. 15 0 0.00% 415,344
NELY Pelayaran Nelly Dwi Putri Tbk. 362 0 0.00% 4,665
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 57,184
NSSS Nusantara Sawit Sejahtera Tbk. 500 0 0.00% 58,823
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBMD OBM Drilchem Tbk. 250 0 0.00% 31,356
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 56,198
PBSA Paramita Bangun Sarana Tbk. 875 0 0.00% 2,515
PCAR Prima Cakrawala Abadi Tbk. 34 0 0.00% 62,498
PGLI Pembangunan Graha Lestari Indah Tbk. 450 0 0.00% 0
PNBS Bank Panin Dubai Syariah Tbk. 52 0 0.00% 139,522
PNGO Pinago Utama Tbk. 3,030 0 0.00% 2,174
PNIN Paninvest Tbk. 795 0 0.00% 1,282
POLY Asia Pacific Fibers Tbk 25 0 0.00% 10,974
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTMP Mitra Pack Tbk. 83 0 0.00% 220,403
PTPP PP (Persero) Tbk. 386 0 0.00% 71,913
PTSP Pioneerindo Gourmet International Tbk. 925 0 0.00% 46
PUDP Pudjiadi Prestige Tbk. 945 0 0.00% 0
RCCC Utama Radar Cahaya Tbk. 238 0 0.00% 23,660
RDTX Roda Vivatex Tbk 12,275 0 0.00% 1
RICY Ricky Putra Globalindo Tbk 66 0 0.00% 431
RODA Pikko Land Development tbk. 45 0 0.00% 3,323
RSCH Charlie Hospital Semarang Tbk. 386 0 0.00% 1,467
RUIS Radiant Utama Interinsco Tbk. 199 0 0.00% 6,919
SBMA Surya Biru Murni Acetylene Tbk. 135 0 0.00% 29,367
SDPC Millennium Pharmacon International Tbk. 139 0 0.00% 6,307
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 0 0.00% 5,537
SEMA Semacom Integrated Tbk. 101 0 0.00% 6,772
SGRO Sampoerna Agro Tbk. 5,100 0 0.00% 17,790
SHID Hotel Sahid Jaya International Tbk. 870 0 0.00% 12
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 570 0 0.00% 294,183
SIPD Sreeya Sewu Indonesia Tbk. 725 0 0.00% 2
SKRN Superkrane Mitra Utama Tbk. 1,010 0 0.00% 0
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMDR Samudera Indonesia Tbk. 318 0 0.00% 134,676
SPRE Soraya Berjaya Indonesia Tbk. 110 0 0.00% 18,579
STAR Buana Artha Anugerah Tbk. 80 0 0.00% 483
SULI SLJ Global Tbk 145 0 0.00% 13,496
SUNI Sunindo Pratama Tbk. 780 0 0.00% 2,809
TAMA Lancartama Sejati Tbk 30 0 0.00% 2,585
TAMU Pelayaran Tamarin Samudra Tbk 27 0 0.00% 50,300
TBLA Tunas Baru Lampung Tbk. 790 0 0.00% 19,556
TCID Mandom Indonesia Tbk. 3,110 0 0.00% 119
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 33
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TOWR Sarana Menara Nusantara Tbk. 525 0 0.00% 128,288
TPMA Trans Power Marine Tbk. 580 0 0.00% 24,738
TRGU Cerestar Indonesia Tbk. 183 0 0.00% 1,446
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TRUS Trust Finance Indonesia Tbk 420 0 0.00% 497
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 0 0.00% 22,379
UNTD Terang Dunia Internusa Tbk. 86 0 0.00% 117,150
UVCR Trimegah Karya Pratama Tbk. 68 0 0.00% 26,909
VERN Verona Indah Pictures Tbk. 118 0 0.00% 10,523
VINS Victoria Insurance Tbk. 144 0 0.00% 2,539
VOKS Voksel Electric Tbk. 276 0 0.00% 337
VTNY Venteny Fortuna International Tbk. 92 0 0.00% 91,891
WEHA WEHA Transportasi Indonesia Tbk 106 0 0.00% 6,038
WGSH Wira Global Solusi Tbk 270 0 0.00% 12,835
WIDI Widiant Jaya Krenindo Tbk. 41 0 0.00% 62,637
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINR Winner Nusantara Jaya Tbk. 35 0 0.00% 135,497
WIRG Wir Asia Tbk. 106 0 0.00% 2,022,281
WMUU Widodo Makmur Unggas Tbk 31 0 0.00% 400,448
WOMF Wahana Ottomitra Multiartha Tbk. 336 0 0.00% 191
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 66 0 0.00% 71,164
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
BYAN Bayan Resources Tbk. 18,050 -25 -0.14% 204
STTP Siantar Top Tbk. 10,175 -25 -0.25% 67
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,850 -10 -0.26% 2,390,268
AMFG Asahimas Flat Glass Tbk. 3,640 -10 -0.27% 24
JSPT Jakarta Setiabudi Internasional Tbk. 3,420 -10 -0.29% 251
SSMS Sawit Sumbermas Sarana Tbk. 1,670 -5 -0.30% 78,329
MEGA Bank Mega Tbk. 3,260 -10 -0.31% 37
TIRA Tira Austenite Tbk. 1,325 -5 -0.38% 1,127
BOGA Bintang Oto Global Tbk 492 -2 -0.40% 709
UANG Pakuan Tbk. 2,460 -10 -0.40% 12,445
AKRA AKR Corporindo Tbk. 1,210 -5 -0.41% 273,069
KDSI Kedawung Setia Industrial Tbk. 470 -2 -0.42% 115
WOOD Integra Indocabinet Tbk 452 -2 -0.44% 15,413
APIC Pacific Strategic Financial Tbk. 1,110 -5 -0.45% 44,396
CASA Capital Finance Indonesia Tbk. 1,095 -5 -0.45% 27,224
MTLA Metropolitan Land Tbk. 438 -2 -0.45% 481
BBMD Bank Mestika Dharma Tbk. 2,100 -10 -0.47% 19
SHIP Sillo Maritime Perdana Tbk. 5,250 -25 -0.47% 33
PNBN Bank Pan Indonesia Tbk 1,000 -5 -0.50% 69,568
DMMX Digital Mediatama Maxima Tbk. 388 -2 -0.51% 7,334
SMRA Summarecon Agung Tbk. 394 -2 -0.51% 312,298
JSMR Jasa Marga (Persero) Tbk. 3,840 -20 -0.52% 29,002
AMAG Asuransi Multi Artha Guna Tbk. 378 -2 -0.53% 10,231
APII Arita Prima Indonesia Tbk. 185 -1 -0.54% 861
BUKK Bukaka Teknik Utama Tbk. 915 -5 -0.54% 566
BBLD Buana Finance Tbk. 910 -5 -0.55% 179
EKAD Ekadharma International Tbk. 182 -1 -0.55% 2,367
FMII Fortune Mate Indonesia Tbk 362 -2 -0.55% 6
PPRI Paperocks Indonesia Tbk. 360 -2 -0.55% 161,346
VICO Victoria Investama Tbk. 181 -1 -0.55% 864
CTRA Ciputra Development Tbk. 895 -5 -0.56% 171,147
GEMS Golden Energy Mines Tbk. 8,900 -50 -0.56% 1,364
DOID BUMA Internasional Grup Tbk. 328 -2 -0.61% 30,058
DSNG Dharma Satya Nusantara Tbk. 1,640 -10 -0.61% 322,354
HYGN Ecocare Indo Pasifik Tbk. 164 -1 -0.61% 6,247
KBLI KMI Wire & Cable Tbk. 320 -2 -0.62% 4,220
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 785 -5 -0.63% 31,784
BMSR Bintang Mitra Semestaraya Tbk. 318 -2 -0.63% 571
PRAY Famon Awal Bros Sedaya Tbk. 790 -5 -0.63% 231
ROTI Nippon Indosari Corpindo Tbk. 795 -5 -0.63% 1,716
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 -1 -0.63% 1,921
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,725 -75 -0.64% 8,428
BCIC Bank JTrust Tbk 151 -1 -0.66% 4,928
SAME Sarana Meditama Metropolitan Tbk 302 -2 -0.66% 6,203
BBHI Allo Bank Indonesia Tbk. 1,480 -10 -0.67% 3,885
DGNS Diagnos Laboratorium Utama Tbk 149 -1 -0.67% 270,844
MSJA Multi Spunindo Jaya Tbk. 296 -2 -0.67% 45,309
INRU Toba Pulp Lestari Tbk. 705 -5 -0.70% 140
BACA Bank Capital Indonesia Tbk. 140 -1 -0.71% 10,435
HATM Habco Trans Maritima Tbk. 278 -2 -0.71% 334,895
POWR Cikarang Listrindo Tbk. 700 -5 -0.71% 81,600
INPP Indonesian Paradise Property Tbk. 685 -5 -0.72% 9,535
MAHA Mandiri Herindo Adiperkasa Tbk. 138 -1 -0.72% 36,381
GZCO Gozco Plantations Tbk. 272 -2 -0.73% 537,822
CHIP Pelita Teknologi Global Tbk. 1,340 -10 -0.74% 1,620
BBSI Krom Bank Indonesia Tbk 3,990 -30 -0.75% 479
BINO Perma Plasindo Tbk. 131 -1 -0.76% 3,424
CMNP Citra Marga Nusaphala Persada Tbk. 1,295 -10 -0.77% 1,172
SICO Sigma Energy Compressindo Tbk. 127 -1 -0.78% 16,243
EXCL XLSMART Telecom Sejahtera Tbk. 2,430 -20 -0.82% 330,877
AGAR Asia Sejahtera Mina Tbk 238 -2 -0.83% 1,484
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 -10 -0.83% 267,992
SCCO Supreme Cable Manufacturing & Commerce 2,380 -20 -0.83% 542
OMRE Indonesia Prima Property Tbk 472 -4 -0.84% 1
PNLF Panin Financial Tbk. 236 -2 -0.84% 325,411
FORU Fortune Indonesia Tbk 1,160 -10 -0.85% 1,296
ICBP Indofood CBP Sukses Makmur Tbk. 8,775 -75 -0.85% 123,389
IKPM Ikapharmindo Putramas Tbk. 230 -2 -0.86% 7,648
ZONE Mega Perintis Tbk. 570 -5 -0.87% 98
JIHD Jakarta International Hotels & Development Tbk 565 -5 -0.88% 12,479
CRSN Carsurin Tbk. 111 -1 -0.89% 4,837
MMLP Mega Manunggal Property Tbk. 555 -5 -0.89% 51,306
PGUN Pradiksi Gunatama Tbk. 13,900 -125 -0.89% 2,836
BBCA Bank Central Asia Tbk. 8,275 -75 -0.90% 1,802,700
IMAS Indomobil Sukses Internasional Tbk. 1,100 -10 -0.90% 1,160
DIVA Distribusi Voucher Nusantara Tbk. 218 -2 -0.91% 25,354
ESIP Sinergi Inti Plastindo Tbk 109 -1 -0.91% 31,421
AALI Astra Agro Lestari Tbk. 7,900 -75 -0.94% 15,589
PJAA Pembangunan Jaya Ancol Tbk. 525 -5 -0.94% 1,587
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 -5 -0.95% 47,824
GIAA Garuda Indonesia (Persero) Tbk. 104 -1 -0.95% 637,459
AVIA Avia Avian Tbk. 412 -4 -0.96% 93,632
IMJS Indomobil Multi Jasa Tbk. 206 -2 -0.96% 121,651
NICL PAM Mineral Tbk. 1,030 -10 -0.96% 21,318
CLAY Citra Putra Realty Tbk. 3,070 -30 -0.97% 2,996
MUTU Mutuagung Lestari Tbk. 102 -1 -0.97% 36,892
BNII Bank Maybank Indonesia Tbk. 202 -2 -0.98% 21,047
CPIN Charoen Pokphand Indonesia Tbk 5,075 -50 -0.98% 87,302
ELSA Elnusa Tbk. 505 -5 -0.98% 130,818
BLOG Trimitra Trans Persada Tbk 500 -5 -0.99% 17,112
DLTA Delta Djakarta Tbk 2,010 -20 -0.99% 292
PTPS Pulau Subur Tbk. 200 -2 -0.99% 106,814
TRIM Trimegah Sekuritas Indonesia Tbk. 500 -5 -0.99% 10,573
UNTR United Tractors Tbk. 27,625 -275 -0.99% 31,284
LUCY Lima Dua Lima Tiga Tbk 99 -1 -1.00% 2,051
RGAS Kian Santang Muliatama Tbk. 96 -1 -1.03% 205,357
BSDE Bumi Serpong Damai Tbk. 950 -10 -1.04% 98,588
SMGR Semen Indonesia (Persero) Tbk. 2,710 -30 -1.09% 60,594
AHAP Asuransi Harta Aman Pratama Tbk. 90 -1 -1.10% 549,392
ECII Electronic City Indonesia Tbk 179 -2 -1.10% 1,185
EDGE Indointernet Tbk. 4,480 -50 -1.10% 177
SURE Super Energy Tbk. 2,690 -30 -1.10% 21
MKPI Metropolitan Kentjana Tbk. 23,975 -275 -1.13% 101
BSIM Bank Sinarmas Tbk. 865 -10 -1.14% 77
BRMS Bumi Resources Minerals Tbk. 855 -10 -1.16% 5,121,237
GLVA Galva Technologies Tbk 342 -4 -1.16% 690
INET Sinergi Inti Andalan Prima Tbk. 171 -2 -1.16% 1,508,510
BANK Bank Aladin Syariah Tbk. 835 -10 -1.18% 63,838
SMKL Satyamitra Kemas Lestari Tbk. 167 -2 -1.18% 2,228
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 -1 -1.19% 9,294,278
EMAS Merdeka Gold Resources Tbk. 4,100 -50 -1.20% 205,952
FAPA PT FAP Agri Tbk 6,200 -75 -1.20% 170
RANC Supra Boga Lestari Tbk. 825 -10 -1.20% 2,440
BSML Bintang Samudera Mandiri Lines Tbk. 162 -2 -1.22% 296,331
SSIA Surya Semesta Internusa Tbk. 1,625 -20 -1.22% 247,401
ADES Akasha Wira International Tbk. 15,725 -200 -1.26% 178
CBDK Bangun Kosambi Sukses Tbk 5,875 -75 -1.26% 40,029
APLI Asiaplast Industries Tbk. 466 -6 -1.27% 43
HILL Hillcon Tbk. 156 -2 -1.27% 10,042
CMNT Cemindo Gemilang Tbk. 760 -10 -1.30% 218,508
MSTI Mastersystem Infotama Tbk. 1,515 -20 -1.30% 39,180
BUAH Segar Kumala Indonesia Tbk. 730 -10 -1.35% 34,283
TBMS Tembaga Mulia Semanan Tbk. 1,460 -20 -1.35% 465
TOSK Topindo Solusi Komunika Tbk. 73 -1 -1.35% 342,621
HRUM Harum Energy Tbk. 1,090 -15 -1.36% 145,843
RALS Ramayana Lestari Sentosa Tbk. 428 -6 -1.38% 94,271
ISSP Steel Pipe Industry Of Indonesia Tbk. 426 -6 -1.39% 10,068
MCOR Bank China Construction Bank Indonesia Tbk. 71 -1 -1.39% 72,231
FITT Hotel Fitra International Tbk. 1,050 -15 -1.41% 3,036
CDIA Chandra Daya Investasi Tbk. 1,740 -25 -1.42% 1,465,253
DCII PT DCI Indonesia Tbk 270,000 -3,900 -1.42% 6
IATA MNC Energy Investments Tbk. 69 -1 -1.43% 91,074
RAAM Tripar Multivision Plus Tbk. 276 -4 -1.43% 95,894
MIDI Midi Utama Indonesia Tbk. 410 -6 -1.44% 191,942
PANI Pantai Indah Kapuk Dua Tbk. 13,450 -200 -1.47% 49,105
CUAN Petrindo Jaya Kreasi Tbk. 2,000 -30 -1.48% 944,977
KSIX Kentanix Supra International Tbk 266 -4 -1.48% 1,541
SKLT Sekar Laut Tbk. 199 -3 -1.49% 1,628
MEDC Medco Energi Internasional Tbk 1,310 -20 -1.50% 296,855
INDR Indorama Synthetics Tbk. 3,240 -50 -1.52% 71
LAJU Jasa Berdikari Logistics Tbk. 65 -1 -1.52% 120,717
MPIX Mitra Pedagang Indonesia Tbk. 65 -1 -1.52% 102,267
BRIS Bank Syariah Indonesia Tbk. 2,560 -40 -1.54% 151,029
BTON Betonjaya Manunggal Tbk. 384 -6 -1.54% 685
ITIC Indonesian Tobacco Tbk. 380 -6 -1.55% 64,783
MANG Manggung Polahraya Tbk. 63 -1 -1.56% 22,729
PDES Destinasi Tirta Nusantara Tbk 625 -10 -1.57% 1,440
TYRE King Tire Indonesia Tbk. 125 -2 -1.57% 8,021
ANTM Aneka Tambang Tbk. 3,100 -50 -1.59% 1,011,939
MPPA Matahari Putra Prima Tbk. 62 -1 -1.59% 303,301
SATU Kota Satu Properti Tbk. 248 -4 -1.59% 29,482
TFAS Telefast Indonesia Tbk. 248 -4 -1.59% 27,697
BUVA Bukit Uluwatu Villa Tbk. 615 -10 -1.60% 1,055,541
TNCA Trimuda Nuansa Citra Tbk. 244 -4 -1.61% 4,721
TBIG Tower Bersama Infrastructure Tbk. 1,825 -30 -1.62% 6,647
ABBA Mahaka Media Tbk. 60 -1 -1.64% 13,741
ASRM Asuransi Ramayana Tbk. 360 -6 -1.64% 2,868
MDLA Medela Potentia Tbk. 238 -4 -1.65% 39,657
AYAM Janu Putra Sejahtera Tbk. 176 -3 -1.68% 1,273,331
PICO Pelangi Indah Canindo Tbk 232 -4 -1.69% 22,067
SAFE Steady Safe Tbk 175 -3 -1.69% 8,059
FISH FKS Multi Agro Tbk. 1,730 -30 -1.70% 227
MINA Sanurhasta Mitra Tbk 173 -3 -1.70% 615,382
AKPI Argha Karya Prima Industry Tbk. 575 -10 -1.71% 26
AMAR Bank Amar Indonesia Tbk 224 -4 -1.75% 7,877
COAL Black Diamond Resources Tbk. 55 -1 -1.79% 56,066
DRMA Dharma Polimetal Tbk. 1,100 -20 -1.79% 48,834
MPOW Megapower Makmur Tbk 110 -2 -1.79% 8,400
GGRP Gunung Raja Paksi Tbk 216 -4 -1.82% 19,699
MAXI Maxindo Karya Anugerah Tbk. 54 -1 -1.82% 63,317
NANO Nanotech Indonesia Global Tbk. 54 -1 -1.82% 128,317
OASA Maharaksa Biru Energi Tbk. 216 -4 -1.82% 1,779,748
MERI Merry Riana Edukasi Tbk. 214 -4 -1.83% 40,670
HDIT Hensel Davest Indonesia Tbk. 53 -1 -1.85% 24,553
PYFA Pyridam Farma Tbk 525 -10 -1.87% 174,905
MRAT Mustika Ratu Tbk. 418 -8 -1.88% 6,198
KBLV First Media Tbk. 206 -4 -1.90% 625,451
DGWG Delta Giri Wacana Tbk. 408 -8 -1.92% 77,463
LCKM LCK Global Kedaton Tbk. 204 -4 -1.92% 385
PSDN Prasidha Aneka Niaga Tbk 102 -2 -1.92% 16,044
SMAR Sinar Mas Agro Resources and Technology Tbk 5,075 -100 -1.93% 1,097
BAIK Bersama Mencapai Puncak Tbk. 101 -2 -1.94% 4,452
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,850 -175 -1.94% 81
VAST Vastland Indonesia Tbk. 152 -3 -1.94% 1,740
WINE Hatten Bali Tbk. 202 -4 -1.94% 26,700
PEVE Penta Valent Tbk. 500 -10 -1.96% 10,231
INAI Indal Aluminium Industry Tbk 149 -3 -1.97% 1,561
BRRC Raja Roti Cemerlang Tbk. 148 -3 -1.99% 4,842,448
DGIK Nusa Konstruksi Enjiniring Tbk. 98 -2 -2.00% 84,139
CASH Cashlez Worldwide Indonesia Tbk. 97 -2 -2.02% 8,883
KEEN Kencana Energi Lestari Tbk. 970 -20 -2.02% 78,689
NATO Surya Permata Andalan Tbk. 145 -3 -2.03% 1,318
SPMA Suparma Tbk. 290 -6 -2.03% 8,798
EMDE Megapolitan Developments Tbk. 94 -2 -2.08% 6,139
MERK Merck Tbk. 2,810 -60 -2.09% 470
BHAT Bhakti Multi Artha Tbk. 925 -20 -2.12% 25,207
BWPT Eagle High Plantations Tbk. 138 -3 -2.13% 975,019
JECC Jembo Cable Company Tbk. 1,130 -25 -2.16% 879
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 134 -3 -2.19% 62,324
MAPB Map Boga Adiperkasa Tbk 1,565 -35 -2.19% 28
BNLI Bank Permata Tbk 5,325 -125 -2.29% 4,587
JARR Jhonlin Agro Raya Tbk. 3,840 -90 -2.29% 281,210
MTWI Malacca Trust Wuwungan Insurance Tbk. 340 -8 -2.30% 12,032
NAYZ Hassana Boga Sejahtera Tbk. 168 -4 -2.33% 83,911
LPLI Star Pacific Tbk 625 -15 -2.34% 9,002
AMRT Sumber Alfaria Trijaya Tbk. 2,080 -50 -2.35% 689,758
AWAN Era Digital Media Tbk. 244 -6 -2.40% 208,104
HDFA Radana Bhaskara Finance Tbk. 163 -4 -2.40% 4,515
AUTO Astra Otoparts Tbk. 2,430 -60 -2.41% 144,312
AKSI Mineral Sumberdaya Mandiri Tbk 404 -10 -2.42% 7,747
ENZO Morenzo Abadi Perkasa Tbk 40 -1 -2.44% 5,880
SOUL Mitra Tirta Buwana Tbk. 79 -2 -2.47% 46,758
TLDN Teladan Prima Agro Tbk. 785 -20 -2.48% 15,031
BBYB Bank Neo Commerce Tbk. 388 -10 -2.51% 1,938,642
LMAX Lupromax Pelumas Indonesia Tbk. 76 -2 -2.56% 27,586
HOKI Buyung Poetra Sembada Tbk 75 -2 -2.60% 1,301,661
BOLA Bali Bintang Sejahtera Tbk. 183 -5 -2.66% 26,105
PSAB J Resources Asia Pasifik Tbk. 545 -15 -2.68% 736,283
TAYS Jaya Swarasa Agung Tbk. 72 -2 -2.70% 29,072
FILM MD Entertainment Tbk 5,300 -150 -2.75% 83,387
STAA Sumber Tani Agung Resources Tbk. 1,415 -40 -2.75% 280,411
PBRX Pan Brothers Tbk. 35 -1 -2.78% 91,517
MEDS Hetzer Medical Indonesia Tbk. 69 -2 -2.82% 90,483
KING Hoffmen Cleanindo Tbk. 204 -6 -2.86% 5,409
RBMS Ristia Bintang Mahkotasejati Tbk. 34 -1 -2.86% 513
WEGE Wijaya Karya Bangunan Gedung Tbk. 68 -2 -2.86% 376,051
NRCA Nusa Raya Cipta Tbk 675 -20 -2.88% 61,235
ASLC Autopedia Sukses Lestari Tbk. 100 -3 -2.91% 1,130,233
YPAS Yanaprima Hastapersada Tbk. 500 -15 -2.91% 44
GUNA Gunanusa Eramandiri Tbk. 266 -8 -2.92% 19,113
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 112,276
NASA Andalan Perkasa Abadi Tbk 33 -1 -2.94% 3,637
PORT Nusantara Pelabuhan Handal Tbk. 1,155 -35 -2.94% 1,539
PTSN Sat Nusapersada Tbk 396 -12 -2.94% 26,513
NASI Wahana Inti Makmur Tbk. 98 -3 -2.97% 108,242
HMSP H.M. Sampoerna Tbk. 810 -25 -2.99% 1,195,217
BLTA Berlian Laju Tanker Tbk 32 -1 -3.03% 25,265
ISAP Isra Presisi Indonesia Tbk. 32 -1 -3.03% 213,090
PMUI Prima Multi Usaha Indonesia Tbk. 152 -5 -3.18% 65,613
ZINC Kapuas Prima Coal Tbk. 30 -1 -3.23% 75,955
MOLI Madusari Murni Indah Tbk. 298 -10 -3.25% 25,668
HRTA Hartadinata Abadi Tbk 1,180 -40 -3.28% 219,830
LPKR Lippo Karawaci Tbk. 87 -3 -3.33% 5,671,645
VIVA Visi Media Asia Tbk. 29 -1 -3.33% 92,466
TPIA Chandra Asri Pacific Tbk. 7,150 -250 -3.38% 135,330
WOWS Ginting Jaya Energi Tbk. 85 -3 -3.41% 1,343,059
PKPK Paragon Karya Perkasa Tbk 550 -20 -3.51% 550
MDKA Merdeka Copper Gold Tbk. 2,170 -80 -3.56% 656,670
CSAP Catur Sentosa Adiprana Tbk. 324 -12 -3.57% 4,521
FUTR Futura Energi Global Tbk. 675 -25 -3.57% 431,590
LINK Link Net Tbk. 2,690 -100 -3.58% 224
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 161 -6 -3.59% 32,816
SGER Sumber Global Energy Tbk 480 -18 -3.61% 4,173,266
TARA Agung Semesta Sejahtera Tbk. 26 -1 -3.70% 28,820
BINA Bank Ina Perdana Tbk 4,320 -170 -3.79% 375
PADI Minna Padi Investama Sekuritas Tbk. 76 -3 -3.80% 52,271
WSBP Waskita Beton Precast Tbk. 25 -1 -3.85% 451,665
MTMH Murni Sadar Tbk. 1,100 -45 -3.93% 1,230
ADMG Polychem Indonesia Tbk 144 -6 -4.00% 17,793
EPAC Megalestari Epack Sentosaraya Tbk. 24 -1 -4.00% 28,237
BABY Multitrend Indo Tbk. 478 -20 -4.02% 219,232
SMKM Sumber Mas Konstruksi Tbk. 166 -7 -4.05% 136,558
OPMS Optima Prima Metal Sinergi Tbk 94 -4 -4.08% 33,925
CSMI Cipta Selera Murni Tbk. 280 -12 -4.11% 122,407
GEMA Gema Grahasarana Tbk. 93 -4 -4.12% 63,677
ASII Astra International Tbk. 6,325 -275 -4.17% 379,535
SONA Sona Topas Tourism Industry Tbk. 2,670 -120 -4.30% 1,664
DEWI Dewi Shri Farmindo Tbk. 111 -5 -4.31% 386,123
SKBM Sekar Bumi Tbk. 442 -20 -4.33% 2,064
BTPN Bank SMBC Indonesia Tbk. 2,160 -100 -4.42% 470
NICK Charnic Capital Tbk. 1,285 -60 -4.46% 1,613
AMMN Amman Mineral Internasional Tbk. 6,875 -325 -4.51% 299,324
BKSL Sentul City Tbk. 124 -6 -4.62% 2,709,528
CBPE Citra Buana Prasida Tbk. 248 -12 -4.62% 21,678
SRSN Indo Acidatama Tbk 62 -3 -4.62% 225,756
SDMU Sidomulyo Selaras Tbk. 61 -3 -4.69% 16,726
OILS Indo Oil Perkasa Tbk. 202 -10 -4.72% 44,291
GPSO Geoprima Solusi Tbk. 805 -40 -4.73% 77,488
KMTR Kirana Megatara Tbk 280 -14 -4.76% 12,507
SOTS Satria Mega Kencana Tbk. 314 -16 -4.85% 1,212
DSSA Dian Swastatika Sentosa Tbk 84,375 -4,425 -4.98% 30,631
MSIE Multisarana Intan Eduka Tbk. 55 -3 -5.17% 231,308
WIIM PT Wismilak Inti Makmur Tbk. 1,185 -65 -5.20% 143,432
SMLE Sinergi Multi Lestarindo Tbk. 290 -16 -5.23% 46,006
INDX Tanah Laut Tbk 162 -9 -5.26% 73,308
MPXL MPX Logistics International Tbk. 244 -14 -5.43% 70,914
ABDA Asuransi Bina Dana Arta Tbk. 2,560 -150 -5.54% 5
ARCI Archi Indonesia Tbk 1,105 -65 -5.56% 1,137,404
LAND Trimitra Propertindo Tbk. 34 -2 -5.56% 21,992
PPRE PP Presisi Tbk. 130 -8 -5.80% 984,078
LOPI Logisticsplus International Tbk. 96 -6 -5.88% 137,294
SAGE Saptausaha Gemilangindah Tbk. 32 -2 -5.88% 33,205
INDY Indika Energy Tbk. 2,060 -130 -5.94% 251,296
STRK Lovina Beach Brewery Tbk. 141 -9 -6.00% 51,904
BCIP Bumi Citra Permai Tbk. 105 -7 -6.25% 476,718
BTEK Bumi Teknokultura Unggul Tbk 15 -1 -6.25% 1,033,516
DPUM Dua Putra Utama Makmur Tbk 59 -4 -6.35% 103,044
ARKA Arkha Jayanti Persada Tbk. 28 -2 -6.67% 14,151
IKAI Intikeramik Alamasri Industri Tbk. 14 -1 -6.67% 774,101
MDRN Modern Internasional Tbk. 42 -3 -6.67% 220,175
AIMS Artha Mahiya Investama Tbk 432 -34 -7.30% 34,023
TEBE Dana Brata Luhur Tbk 2,150 -170 -7.33% 251,679
KDTN Puri Sentul Permai Tbk. 133 -11 -7.64% 84,860
WAPO Wahana Pronatural Tbk. 176 -15 -7.85% 386,818
FLMC Falmaco Nonwoven Industri Tbk 183 -16 -8.04% 51,188
UNVR Unilever Indonesia Tbk. 2,490 -220 -8.12% 1,569,187
PSGO Palma Serasih Tbk. 238 -24 -9.16% 76,258
PADA Personel Alih Daya Tbk. 107 -11 -9.32% 978,307
KOIN Kokoh Inti Arebama Tbk. 77 -8 -9.41% 5,309
MIRA Mitra International Resources Tbk. 28 -3 -9.68% 150,577
NTBK Nusatama Berkah Tbk. 121 -13 -9.70% 98,143
EURO Estee Gold Feet Tbk. 386 -42 -9.81% 4,066
CBRE Cakra Buana Resources Energi Tbk. 1,375 -150 -9.84% 891,461
KKES Kusuma Kemindo Sentosa Tbk. 27 -3 -10.00% 13,603
RONY Aracord Nusantara Group Tbk. 3,420 -380 -10.00% 457
POLU Golden Flower Tbk. 23,050 -2,750 -10.66% 280
IDPR Indonesia Pondasi Raya Tbk 372 -46 -11.00% 52,102
PZZA Sarimelati Kencana Tbk. 224 -34 -13.18% 314,095
COIN Indokripto Koin Semesta Tbk 2,250 -350 -13.46% 1,165,724
REAL Repower Asia Indonesia Tbk 80 -13 -13.98% 17,282,106
BULL Buana Lintas Lautan Tbk. 248 -42 -14.48% 956,346
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 236 -40 -14.49% 23,957
DWGL Dwi Guna Laksana Tbk. 346 -60 -14.78% 349,281
SMIL Sarana Mitra Luas Tbk. 468 -82 -14.91% 3,040,319
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A