Pergerakan Indeks

CAC 40

CAC 13 Oktober 2025

Daftar saham pada 13 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
TRJA Transkon Jaya Tbk 198 +43 +27.74% 766,748
GZCO Gozco Plantations Tbk. 270 +54 +25.00% 6,472,203
MRAT Mustika Ratu Tbk. 420 +84 +25.00% 62,656
ASPI Andalan Sakti Primaindo Tbk. 905 +180 +24.83% 78,121
PORT Nusantara Pelabuhan Handal Tbk. 1,335 +265 +24.77% 3,319
PSGO Palma Serasih Tbk. 274 +54 +24.55% 271,762
SOSS Shield On Service Tbk. 1,040 +205 +24.55% 9,569
PGLI Pembangunan Graha Lestari Indah Tbk. 350 +66 +23.24% 337,535
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 434 +78 +21.91% 118,142
HALO Haloni Jane Tbk. 153 +23 +17.69% 2,669,189
PTPS Pulau Subur Tbk. 208 +30 +16.85% 3,477,758
GOLD Visi Telekomunikasi Infrastruktur Tbk. 312 +44 +16.42% 41,208
MHKI Multi Hanna Kreasindo Tbk. 312 +44 +16.42% 2,743,935
ARTA Arthavest Tbk 3,790 +530 +16.26% 718
WIRG Wir Asia Tbk. 158 +22 +16.18% 24,917,027
ARCI Archi Indonesia Tbk 1,240 +170 +15.89% 4,398,027
BWPT Eagle High Plantations Tbk. 160 +21 +15.11% 21,271,415
MITI Mitra Investindo Tbk 350 +44 +14.38% 347,181
BRMS Bumi Resources Minerals Tbk. 1,075 +135 +14.36% 12,878,305
KOCI Kokoh Exa Nusantara Tbk. 88 +11 +14.29% 805,025
CUAN Petrindo Jaya Kreasi Tbk. 2,770 +340 +13.99% 5,756,031
KKGI Resource Alam Indonesia Tbk. 392 +48 +13.95% 786,624
AKSI Mineral Sumberdaya Mandiri Tbk 328 +38 +13.10% 41,550
MOLI Madusari Murni Indah Tbk. 400 +42 +11.73% 604,939
VINS Victoria Insurance Tbk. 146 +14 +10.61% 250,646
CBUT Citra Borneo Utama Tbk. 1,545 +145 +10.36% 4,810
AYLS Agro Yasa Lestari Tbk. 242 +22 +10.00% 1,260,000
BUVA Bukit Uluwatu Villa Tbk. 715 +65 +10.00% 884,989
GPSO Geoprima Solusi Tbk. 1,155 +105 +10.00% 18,299
RISE Jaya Sukses Makmur Sentosa Tbk. 4,190 +380 +9.97% 47
PGUN Pradiksi Gunatama Tbk. 29,525 +2,675 +9.96% 494
TEBE Dana Brata Luhur Tbk 4,530 +410 +9.95% 55,774
RANC Supra Boga Lestari Tbk. 1,110 +100 +9.90% 4,911
KBLV First Media Tbk. 334 +30 +9.87% 149,668
AMMS Agung Menjangan Mas Tbk. 292 +26 +9.77% 177,653
MGNA Magna Investama Mandiri Tbk 45 +4 +9.76% 6,243
FITT Hotel Fitra International Tbk. 1,465 +130 +9.74% 17,155
JARR Jhonlin Agro Raya Tbk. 8,175 +725 +9.73% 11,245
MDRN Modern Internasional Tbk. 79 +7 +9.72% 467,288
TRUE Triniti Dinamik Tbk 113 +10 +9.71% 336,168
BLUE Berkah Prima Perkasa Tbk. 735 +65 +9.70% 10,252
ASHA Cilacap Samudera Fishing Industry Tbk. 102 +9 +9.68% 514,725
MTPS Meta Epsi Tbk. 68 +6 +9.68% 91,540
OLIV Oscar Mitra Sukses Sejahtera Tbk. 170 +15 +9.68% 70,221
FAST Fast Food Indonesia Tbk. 795 +70 +9.66% 113,972
HRTA Hartadinata Abadi Tbk 1,135 +100 +9.66% 926,913
SINI Singaraja Putra Tbk. 5,675 +500 +9.66% 1,594
ESIP Sinergi Inti Plastindo Tbk 148 +13 +9.63% 91,711
GIAA Garuda Indonesia (Persero) Tbk. 126 +11 +9.57% 12,490,354
AIMS Artha Mahiya Investama Tbk 482 +42 +9.55% 5,349
EURO Estee Gold Feet Tbk. 368 +32 +9.52% 2,615
IKAI Intikeramik Alamasri Industri Tbk. 23 +2 +9.52% 451,262
CTTH Citatah Tbk. 58 +5 +9.43% 135,838
BSML Bintang Samudera Mandiri Lines Tbk. 163 +14 +9.40% 632,364
CMPP AirAsia Indonesia Tbk 117 +10 +9.35% 7,801
NAYZ Hassana Boga Sejahtera Tbk. 117 +10 +9.35% 185,969
GTBO Garda Tujuh Buana Tbk 236 +20 +9.26% 45,365
LFLO Imago Mulia Persada Tbk 408 +34 +9.09% 1,717
PADA Personel Alih Daya Tbk. 96 +8 +9.09% 430,232
PADI Minna Padi Investama Sekuritas Tbk. 86 +7 +8.86% 342,163
INTA Intraco Penta Tbk. 50 +4 +8.70% 49,843
SOCI Soechi Lines Tbk. 226 +18 +8.65% 1,053,546
BTON Betonjaya Manunggal Tbk. 422 +32 +8.21% 1,901
NEST Esta Indonesia Tbk 380 +28 +7.95% 539,043
KARW Meratus Jasa Prima Tbk. 545 +40 +7.92% 4,393
MEDS Hetzer Medical Indonesia Tbk. 83 +6 +7.79% 1,447,719
PSAB J Resources Asia Pasifik Tbk. 625 +45 +7.76% 3,404,657
AMRT Sumber Alfaria Trijaya Tbk. 2,090 +150 +7.73% 968,262
GULA Aman Agrindo Tbk. 474 +34 +7.73% 509,633
ASSA Adi Sarana Armada Tbk. 910 +65 +7.69% 172,962
BAUT Mitra Angkasa Sejahtera Tbk. 42 +3 +7.69% 78,249
DIVA Distribusi Voucher Nusantara Tbk. 199 +14 +7.57% 384,998
ARKO Arkora Hydro Tbk. 1,610 +110 +7.33% 24,083
IRSX Folago Global Nusantara Tbk. 300 +20 +7.14% 409,877
HADE Himalaya Energi Perkasa Tbk. 31 +2 +6.90% 84,787
HUMI Humpuss Maritim Internasional Tbk. 125 +8 +6.84% 2,122,323
BBRM Pelayaran National Bina Buana Raya Tbk. 94 +6 +6.82% 412,907
IATA MNC Energy Investments Tbk. 80 +5 +6.67% 226,058
EPAC Megalestari Epack Sentosaraya Tbk. 34 +2 +6.25% 75,861
TFAS Telefast Indonesia Tbk. 410 +24 +6.22% 584,326
BNBR Bakrie & Brothers Tbk 52 +3 +6.12% 588,949
KEJU Mulia Boga Raya Tbk. 700 +40 +6.06% 39,728
PYFA Pyridam Farma Tbk 630 +35 +5.88% 1,983,337
ZINC Kapuas Prima Coal Tbk. 36 +2 +5.88% 528,752
KAEF Kimia Farma Tbk. 565 +30 +5.61% 38,845
INCF Indo Komoditi Korpora Tbk. 58 +3 +5.45% 22,316
WOOD Integra Indocabinet Tbk 510 +26 +5.37% 114,623
INDS Indospring Tbk. 236 +12 +5.36% 15,541
DKFT Central Omega Resources Tbk. 800 +40 +5.26% 537,521
GLOB Globe Kita Terang Tbk 120 +6 +5.26% 727
VTNY Venteny Fortuna International Tbk. 102 +5 +5.15% 298,495
SDMU Sidomulyo Selaras Tbk. 82 +4 +5.13% 92,847
ASRM Asuransi Ramayana Tbk. 380 +18 +4.97% 10,687
VICO Victoria Investama Tbk. 190 +9 +4.97% 125,207
ITMA Sumber Energi Andalan Tbk. 1,385 +65 +4.92% 31,760
INTD Inter-Delta Tbk 218 +10 +4.81% 20,657
KMDS Kurniamitra Duta Sentosa Tbk 665 +30 +4.72% 4,284
TRGU Cerestar Indonesia Tbk. 178 +8 +4.71% 6,596
BABY Multitrend Indo Tbk. 316 +14 +4.64% 125,515
CMNT Cemindo Gemilang Tbk. 800 +35 +4.58% 511,890
CRSN Carsurin Tbk. 119 +5 +4.39% 155,746
MDKI Emdeki Utama Tbk 194 +8 +4.30% 102,546
LPGI Lippo General Insurance Tbk. 610 +25 +4.27% 3,488
LSIP PP London Sumatra Indonesia Tbk. 1,350 +55 +4.25% 175,536
MTMH Murni Sadar Tbk. 1,365 +55 +4.20% 11,054
PART Cipta Perdana Lancar Tbk 124 +5 +4.20% 1,888,587
KEEN Kencana Energi Lestari Tbk. 1,020 +40 +4.08% 117,308
KONI Perdana Bangun Pusaka Tbk 1,780 +65 +3.79% 593
RATU Raharja Energi Cepu Tbk. 10,350 +375 +3.76% 583,653
BAIK Bersama Mencapai Puncak Tbk. 112 +4 +3.70% 46,920
ENRG Energi Mega Persada Tbk. 995 +35 +3.65% 1,825,183
BMAS Bank Maspion Indonesia Tbk. 720 +25 +3.60% 2,397
RAAM Tripar Multivision Plus Tbk. 290 +10 +3.57% 162,261
UNTD Terang Dunia Internusa Tbk. 87 +3 +3.57% 201,779
TIFA KDB Tifa Finance Tbk. 420 +14 +3.45% 368
PEVE Penta Valent Tbk. 492 +16 +3.36% 15,571
AGAR Asia Sejahtera Mina Tbk 250 +8 +3.31% 3,330
SEMA Semacom Integrated Tbk. 98 +3 +3.16% 31,363
SOHO Soho Global Health Tbk 815 +25 +3.16% 1,412
TOTL Total Bangun Persada Tbk. 825 +25 +3.13% 30,665
MEDC Medco Energi Internasional Tbk 1,535 +45 +3.02% 776,836
INOV Inocycle Technology Group Tbk. 103 +3 +3.00% 46,219
BUMI Bumi Resources Tbk 142 +4 +2.90% 37,871,809
REAL Repower Asia Indonesia Tbk 71 +2 +2.90% 2,080,909
CSRA Cisadane Sawit Raya Tbk 890 +25 +2.89% 112,614
BRNA Berlina Tbk. 720 +20 +2.86% 396
JPFA Japfa Comfeed Indonesia Tbk. 2,160 +60 +2.86% 239,990
TSPC Tempo Scan Pacific Tbk. 2,530 +70 +2.85% 14,870
KICI Kedaung Indah Can Tbk 146 +4 +2.82% 5,473
NATO Surya Permata Andalan Tbk. 147 +4 +2.80% 8,159
BGTG Bank Ganesha Tbk. 111 +3 +2.78% 174,687
SMKM Sumber Mas Konstruksi Tbk. 222 +6 +2.78% 1,392,986
WINS Wintermar Offshore Marine Tbk. 450 +12 +2.74% 60,763
JAWA Jaya Agra Wattie Tbk. 154 +4 +2.67% 37,888
SRSN Indo Acidatama Tbk 77 +2 +2.67% 1,538,189
FILM MD Entertainment Tbk 4,380 +110 +2.58% 38,748
EMAS Merdeka Gold Resources Tbk. 4,390 +110 +2.57% 655,963
OKAS Ancora Indonesia Resources Tbk. 161 +4 +2.55% 164,357
BPFI Woori Finance Indonesia Tbk. 330 +8 +2.48% 54
NETV MDTV Media Technologies Tbk. 125 +3 +2.46% 31,161
KSIX Kentanix Supra International Tbk 256 +6 +2.40% 8,529
MARK Mark Dynamics Indonesia Tbk. 645 +15 +2.38% 88,116
BKDP Bukit Darmo Property Tbk 44 +1 +2.33% 3,516
SPMA Suparma Tbk. 280 +6 +2.19% 43,827
CYBR ITSEC Asia Tbk. 1,185 +25 +2.16% 362,096
TBLA Tunas Baru Lampung Tbk. 715 +15 +2.14% 91,002
MYOH Samindo Resources Tbk. 1,675 +35 +2.13% 350
MAIN Malindo Feedmill Tbk. 730 +15 +2.10% 33,907
APLI Asiaplast Industries Tbk. 488 +10 +2.09% 1,436
TBMS Tembaga Mulia Semanan Tbk. 1,470 +30 +2.08% 1,801
SOTS Satria Mega Kencana Tbk. 394 +8 +2.07% 4,474
MLPT Multipolar Technology Tbk. 204,075 +4,075 +2.04% 447
BVIC Bank Victoria International Tbk. 103 +2 +1.98% 235,221
MIDI Midi Utama Indonesia Tbk. 416 +8 +1.96% 50,391
RUNS Global Sukses Solusi Tbk. 107 +2 +1.90% 7,239
BAJA Saranacentral Bajatama Tbk. 163 +3 +1.88% 37,008
LPPF Matahari Department Store Tbk. 1,625 +30 +1.88% 23,886
UNSP Bakrie Sumatera Plantations Tbk. 164 +3 +1.86% 15,639
GOTO GoTo Gojek Tokopedia Tbk. 55 +1 +1.85% 22,507,521
TGKA Tigaraksa Satria Tbk. 5,550 +100 +1.83% 6
BATA Sepatu Bata Tbk. 56 +1 +1.82% 5,720
ANTM Aneka Tambang Tbk. 3,370 +60 +1.81% 1,993,110
INDY Indika Energy Tbk. 2,260 +40 +1.80% 374,109
PPGL Prima Globalindo Logistik Tbk. 115 +2 +1.77% 17,092
KDTN Puri Sentul Permai Tbk. 117 +2 +1.74% 3,485
MLIA Mulia Industrindo Tbk. 352 +6 +1.73% 39,336
CNMA Nusantara Sejahtera Raya Tbk. 119 +2 +1.71% 280,608
DEWA Darma Henwa Tbk 362 +6 +1.69% 4,923,411
IKAN Era Mandiri Cemerlang Tbk 122 +2 +1.67% 69,039
MPRO Maha Properti Indonesia Tbk. 6,100 +100 +1.67% 3,564
RDTX Roda Vivatex Tbk 12,150 +200 +1.67% 1
SIMP Salim Ivomas Pratama Tbk. 610 +10 +1.67% 279,983
STRK Lovina Beach Brewery Tbk. 185 +3 +1.65% 291,227
HRUM Harum Energy Tbk. 1,250 +20 +1.63% 413,375
AADI Adaro Andalan Indonesia Tbk. 7,825 +125 +1.62% 192,166
JSMR Jasa Marga (Persero) Tbk. 3,840 +60 +1.59% 63,017
UNTR United Tractors Tbk. 26,000 +400 +1.56% 29,416
SBMA Surya Biru Murni Acetylene Tbk. 137 +2 +1.48% 95,476
ZATA Bersama Zatta Jaya Tbk. 69 +1 +1.47% 1,310,388
GRPH Griptha Putra Persada Tbk. 70 +1 +1.45% 85,748
BBSI Krom Bank Indonesia Tbk 4,950 +70 +1.43% 4,763
RICY Ricky Putra Globalindo Tbk 74 +1 +1.37% 7,178
OASA Maharaksa Biru Energi Tbk. 304 +4 +1.33% 2,306,977
TAYS Jaya Swarasa Agung Tbk. 78 +1 +1.30% 39,061
SCCO Supreme Cable Manufacturing & Commerce 2,370 +30 +1.28% 354
SGRO Sampoerna Agro Tbk. 4,800 +60 +1.27% 12,364
HOKI Buyung Poetra Sembada Tbk 81 +1 +1.25% 407,268
IFSH Ifishdeco Tbk. 820 +10 +1.23% 173
LEAD Logindo Samudramakmur Tbk. 82 +1 +1.23% 172,877
AUTO Astra Otoparts Tbk. 2,480 +30 +1.22% 110,398
ELSA Elnusa Tbk. 496 +6 +1.22% 225,268
CLPI Colorpak Indonesia Tbk. 1,270 +15 +1.20% 699
CTRA Ciputra Development Tbk. 905 +10 +1.12% 302,370
ELIT Data Sinergitama Jaya Tbk. 184 +2 +1.10% 141,920
CMRY Cisarua Mountain Dairy Tbk. 4,700 +50 +1.08% 15,684
BPTR Batavia Prosperindo Trans Tbk. 95 +1 +1.06% 6,699
ASPR Asia Pramulia Tbk. 96 +1 +1.05% 48,565
PURI Puri Global Sukses Tbk 192 +2 +1.05% 2,730
ERTX Eratex Djaja Tbk. 194 +2 +1.04% 64,157
TIRA Tira Austenite Tbk. 1,515 +15 +1.00% 4,428
FORE Fore Kopi Indonesia Tbk. 515 +5 +0.98% 54,525
BUDI Budi Starch & Sweetener Tbk. 214 +2 +0.94% 1,099
LINK Link Net Tbk. 3,250 +30 +0.93% 206
IMJS Indomobil Multi Jasa Tbk. 220 +2 +0.92% 212,158
DEWI Dewi Shri Farmindo Tbk. 117 +1 +0.86% 634,979
GGRM Gudang Garam Tbk. 11,700 +100 +0.86% 15,024
PNLF Panin Financial Tbk. 234 +2 +0.86% 564,002
PBID Panca Budi Idaman Tbk. 488 +4 +0.83% 3,562
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,510 +20 +0.80% 34,595
BSSR Baramulti Suksessarana Tbk. 3,900 +30 +0.78% 5,402
CRAB Toba Surimi Industries Tbk. 258 +2 +0.78% 35,677
SPTO Surya Pertiwi Tbk. 645 +5 +0.78% 4,600
SICO Sigma Energy Compressindo Tbk. 132 +1 +0.76% 44,809
DMAS Puradelta Lestari Tbk 136 +1 +0.74% 411,826
SMMT Golden Eagle Energy Tbk. 1,385 +10 +0.73% 1,786
BUAH Segar Kumala Indonesia Tbk. 705 +5 +0.71% 4,758
MERK Merck Tbk. 2,830 +20 +0.71% 50
AMMN Amman Mineral Internasional Tbk. 7,450 +50 +0.68% 684,963
BMTR Global Mediacom Tbk. 147 +1 +0.68% 433,967
SULI SLJ Global Tbk 148 +1 +0.68% 54,090
MKTR Menthobi Karyatama Raya Tbk. 151 +1 +0.67% 52,937
IPCM Jasa Armada Indonesia Tbk. 308 +2 +0.65% 29,150
NFCX NFC Indonesia Tbk. 1,715 +10 +0.59% 1,734
HOMI Grand House Mulia Tbk 354 +2 +0.57% 104,562
BHAT Bhakti Multi Artha Tbk. 895 +5 +0.56% 22,215
TRIS Trisula International Tbk. 180 +1 +0.56% 2,649
PWON Pakuwon Jati Tbk. 366 +2 +0.55% 310,077
BBYB Bank Neo Commerce Tbk. 374 +2 +0.54% 814,686
PTSP Pioneerindo Gourmet International Tbk. 935 +5 +0.54% 461
CHEK Diastika Biotekindo Tbk. 188 +1 +0.53% 96,343
PTPP PP (Persero) Tbk. 394 +2 +0.51% 182,331
RALS Ramayana Lestari Sentosa Tbk. 398 +2 +0.51% 38,358
SMAR Sinar Mas Agro Resources and Technology Tbk 5,025 +25 +0.50% 2,207
ISSP Steel Pipe Industry Of Indonesia Tbk. 414 +2 +0.49% 22,811
STTP Siantar Top Tbk. 10,175 +50 +0.49% 28
ARTO Bank Jago Tbk. 2,110 +10 +0.48% 59,345
BRAM Indo Kordsa Tbk. 5,250 +25 +0.48% 45
IPCC Indonesia Kendaraan Terminal Tbk. 1,045 +5 +0.48% 17,923
DATA Remala Abadi Tbk. 5,325 +25 +0.47% 313,868
NICE Adhi Kartiko Pratama Tbk. 432 +2 +0.47% 26,611
ATIC Anabatic Technologies Tbk. 440 +2 +0.46% 3,254
ASBI Asuransi Bintang Tbk 448 +2 +0.45% 157
ASGR Astra Graphia Tbk. 1,110 +5 +0.45% 14,955
LPIN Multi Prima Sejahtera Tbk 466 +2 +0.43% 1,118
PTSN Sat Nusapersada Tbk 462 +2 +0.43% 13,102
SURE Super Energy Tbk. 2,720 +10 +0.37% 162
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,025 +25 +0.23% 6,574
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 36,321
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 3
ACRO Samcro Hyosung Adilestari Tbk. 87 0 0.00% 80,462
ACST Acset Indonusa Tbk. 140 0 0.00% 38,538
ADMR Alamtri Minerals Indonesia Tbk. 1,370 0 0.00% 1,571,288
AGII Samator Indo Gas Tbk. 1,950 0 0.00% 0
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
ALII Ancara Logistics Indonesia Tbk. 545 0 0.00% 25,551
ALKA Alakasa Industrindo Tbk. 340 0 0.00% 170
AMFG Asahimas Flat Glass Tbk. 3,450 0 0.00% 172
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 244 0 0.00% 5,108
ANDI Andira Agro Tbk. 26 0 0.00% 129,431
APII Arita Prima Indonesia Tbk. 182 0 0.00% 1,769
ARNA Arwana Citramulia Tbk. 525 0 0.00% 8,557
ASLI Asri Karya Lestari Tbk. 220 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 77 0 0.00% 1,261,303
AVIA Avia Avian Tbk. 428 0 0.00% 269,595
AXIO Tera Data Indonusa Tbk. 126 0 0.00% 5,560
AYAM Janu Putra Sejahtera Tbk. 178 0 0.00% 839,991
BAYU Bayu Buana Tbk. 1,300 0 0.00% 1,478
BBSS Bumi Benowo Sukses Sejahtera Tbk. 320 0 0.00% 48,694
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BELI Global Digital Niaga Tbk. 366 0 0.00% 3,736
BESS Batulicin Nusantara Maritim Tbk. 1,050 0 0.00% 359
BFIN BFI Finance Indonesia Tbk. 750 0 0.00% 197,687
BINO Perma Plasindo Tbk. 128 0 0.00% 5,459
BIPP Bhuwanatala Indah Permai Tbk 45 0 0.00% 9,119
BLTZ Graha Layar Prima Tbk 3,290 0 0.00% 0
BOGA Bintang Oto Global Tbk 500 0 0.00% 4,169
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 82
BPII Batavia Prosperindo Internasional Tbk 545 0 0.00% 1,062
BSIM Bank Sinarmas Tbk. 860 0 0.00% 266
BSWD Bank Of India Indonesia Tbk. 1,080 0 0.00% 1
BUKA Bukalapak.com Tbk. 168 0 0.00% 3,001,238
CARE Metro Healthcare Indonesia Tbk. 300 0 0.00% 242,894
CBPE Citra Buana Prasida Tbk. 224 0 0.00% 3,653
CINT Chitose International Tbk. 156 0 0.00% 2,857
CSIS Cahayasakti Investindo Sukses Tbk 204 0 0.00% 36,237
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 5
DGIK Nusa Konstruksi Enjiniring Tbk. 92 0 0.00% 41,947
DGNS Diagnos Laboratorium Utama Tbk 141 0 0.00% 4,773
DRMA Dharma Polimetal Tbk. 995 0 0.00% 4,973
DVLA Darya-Varia Laboratoria Tbk. 1,620 0 0.00% 148
EAST Eastparc Hotel Tbk. 93 0 0.00% 19,805
EMDE Megapolitan Developments Tbk. 97 0 0.00% 15,700
ESTA Esta Multi Usaha Tbk. 206 0 0.00% 0
ESTI Ever Shine Tex Tbk. 137 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FOLK Multi Garam Utama Tbk. 208 0 0.00% 0
FORU Fortune Indonesia Tbk 1,140 0 0.00% 5,685
FUJI Fuji Finance Indonesia Tbk. 950 0 0.00% 0
FWCT Wijaya Cahaya Timber Tbk. 157 0 0.00% 13,795
GEMA Gema Grahasarana Tbk. 112 0 0.00% 81,473
GGRP Gunung Raja Paksi Tbk 230 0 0.00% 6,509
GMTD Gowa Makassar Tourism Development Tbk. 2,090 0 0.00% 8
GRIA Ingria Pratama Capitalindo Tbk. 113 0 0.00% 30,666
GRPM Graha Prima Mentari Tbk. 61 0 0.00% 43,298
HAIS Hasnur Internasional Shipping Tbk 191 0 0.00% 38,272
HAJJ Arsy Buana Travelindo Tbk. 125 0 0.00% 143,093
HATM Habco Trans Maritima Tbk. 248 0 0.00% 233,200
HELI Jaya Trishindo Tbk. 242 0 0.00% 900
HGII Hero Global Investment Tbk. 171 0 0.00% 239,159
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HYGN Ecocare Indo Pasifik Tbk. 165 0 0.00% 7,605
IBST Inti Bangun Sejahtera Tbk. 5,600 0 0.00% 7
IDPR Indonesia Pondasi Raya Tbk 620 0 0.00% 0
IKBI Sumi Indo Kabel Tbk. 515 0 0.00% 1,266
INCO Vale Indonesia Tbk. 4,540 0 0.00% 72,303
INDF Indofood Sukses Makmur Tbk. 7,200 0 0.00% 55,188
INDO Royalindo Investa Wijaya Tbk 240 0 0.00% 22,602
INDR Indorama Synthetics Tbk. 3,520 0 0.00% 606
INPS Indah Prakasa Sentosa Tbk. 170 0 0.00% 8,579
IOTF Sumber Sinergi Makmur Tbk. 93 0 0.00% 283,862
IPAC Era Graharealty Tbk 330 0 0.00% 0
IPTV MNC Vision Networks Tbk. 43 0 0.00% 64,824
ISEA Indo American Seafoods Tbk 90 0 0.00% 54,970
ITIC Indonesian Tobacco Tbk. 360 0 0.00% 37,161
JRPT Jaya Real Property Tbk. 860 0 0.00% 4,052
JTPE Jasuindo Tiga Perkasa Tbk. 330 0 0.00% 5,499
KAQI Jantra Grupo Indonesia Tbk. 72 0 0.00% 106,770
KBAG Karya Bersama Anugerah Tbk. 49 0 0.00% 82,397
KBLM Kabelindo Murni Tbk. 372 0 0.00% 1,117
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 462 0 0.00% 261
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,150 0 0.00% 182
KLBF Kalbe Farma Tbk. 1,085 0 0.00% 665,409
KMTR Kirana Megatara Tbk 286 0 0.00% 3,175
KOBX Kobexindo Tractors Tbk. 151 0 0.00% 34,933
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 320 0 0.00% 2,082
KUAS Ace Oldfields Tbk. 70 0 0.00% 76,109
LABA Green Power Group Tbk. 358 0 0.00% 0
LAND Trimitra Propertindo Tbk. 44 0 0.00% 9,383
LCKM LCK Global Kedaton Tbk. 216 0 0.00% 136
LION Lion Metal Works Tbk. 488 0 0.00% 6,242
LPLI Star Pacific Tbk 900 0 0.00% 0
LRNA Eka Sari Lorena Transport Tbk 182 0 0.00% 302
MAXI Maxindo Karya Anugerah Tbk. 58 0 0.00% 176,996
MBAP Mitrabara Adiperdana Tbk 1,635 0 0.00% 967
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 126,823
MDIA Intermedia Capital Tbk 42 0 0.00% 64,525
MDKA Merdeka Copper Gold Tbk. 2,370 0 0.00% 497,548
MEGA Bank Mega Tbk. 3,280 0 0.00% 132
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MICE Multi Indocitra Tbk. 496 0 0.00% 1,800
MMIX Multi Medika Internasional Tbk. 212 0 0.00% 159,188
MNCN Media Nusantara Citra Tbk. 268 0 0.00% 311,473
MPIX Mitra Pedagang Indonesia Tbk. 73 0 0.00% 207,100
MPOW Megapower Makmur Tbk 114 0 0.00% 5,224
MSKY MNC Sky Vision Tbk. 87 0 0.00% 137,131
MTLA Metropolitan Land Tbk. 434 0 0.00% 239
MYOR Mayora Indah Tbk 2,150 0 0.00% 81,293
NELY Pelayaran Nelly Dwi Putri Tbk. 360 0 0.00% 5,312
NIRO City Retail Developments Tbk. 122 0 0.00% 400
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 470 0 0.00% 35,514
OMED Jayamas Medica Industri Tbk. 196 0 0.00% 7,462
OMRE Indonesia Prima Property Tbk 478 0 0.00% 2
OPMS Optima Prima Metal Sinergi Tbk 118 0 0.00% 46,983
PANS Panin Sekuritas Tbk. 1,385 0 0.00% 398
PEHA Phapros Tbk. 326 0 0.00% 1,033
PGEO Pertamina Geothermal Energy Tbk. 1,460 0 0.00% 647,473
PIPA Multi Makmur Lemindo Tbk. 625 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 118 0 0.00% 7,059
PNBS Bank Panin Dubai Syariah Tbk. 53 0 0.00% 151,842
PRAY Famon Awal Bros Sedaya Tbk. 755 0 0.00% 548
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTPW Pratama Widya Tbk 935 0 0.00% 195
PZZA Sarimelati Kencana Tbk. 250 0 0.00% 24,834
RAFI Sari Kreasi Boga Tbk. 15 0 0.00% 0
RAJA Rukun Raharja Tbk. 5,675 0 0.00% 0
RMKE RMK Energy Tbk. 2,510 0 0.00% 0
RMKO Royaltama Mulia Kontraktorindo Tbk. 260 0 0.00% 0
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 1,410
RSCH Charlie Hospital Semarang Tbk. 376 0 0.00% 157,609
SAMF Saraswanti Anugerah Makmur Tbk. 320 0 0.00% 3,251
SAPX Satria Antaran Prima Tbk. 300 0 0.00% 7,558
SDPC Millennium Pharmacon International Tbk. 137 0 0.00% 1,684
SFAN Surya Fajar Capital Tbk. 1,925 0 0.00% 574
SIPD Sreeya Sewu Indonesia Tbk. 705 0 0.00% 25
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMSM Selamat Sempurna Tbk. 1,745 0 0.00% 15,956
SOFA Boston Furniture Industries Tbk. 162 0 0.00% 0
SWID Saraswanti Indoland Development Tbk. 91 0 0.00% 9,274
TARA Agung Semesta Sejahtera Tbk. 34 0 0.00% 53,441
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TINS Timah Tbk. 2,880 0 0.00% 0
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 725 0 0.00% 52,549
TMAS Temas Tbk. 131 0 0.00% 78,679
TOOL Rohartindo Nusantara Luas Tbk. 66 0 0.00% 71,389
TOWR Sarana Menara Nusantara Tbk. 525 0 0.00% 239,359
TRIN Perintis Triniti Properti Tbk 252 0 0.00% 0
TRON Teknologi Karya Digital Nusa Tbk. 87 0 0.00% 55,409
TRUS Trust Finance Indonesia Tbk 442 0 0.00% 216
TYRE King Tire Indonesia Tbk. 128 0 0.00% 7,889
UVCR Trimegah Karya Pratama Tbk. 73 0 0.00% 49,324
VICI Victoria Care Indonesia Tbk 625 0 0.00% 3,434
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WOMF Wahana Ottomitra Multiartha Tbk. 336 0 0.00% 930
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YOII Asuransi Digital Bersama Tbk. 102 0 0.00% 27,783
MKPI Metropolitan Kentjana Tbk. 25,325 -50 -0.20% 66
BREN Barito Renewables Energy Tbk. 9,825 -25 -0.25% 520,957
SILO Siloam International Hospitals Tbk 1,870 -5 -0.27% 20,634
BNGA Bank CIMB Niaga Tbk. 1,695 -5 -0.29% 18,983
PTRO Petrosea Tbk. 7,050 -25 -0.35% 607,149
YULE Yulie Sekuritas Indonesia Tbk. 2,700 -10 -0.37% 327
CMNP Citra Marga Nusaphala Persada Tbk. 1,275 -5 -0.39% 3,055
TRST Trias Sentosa Tbk. 486 -2 -0.41% 214
BDMN Bank Danamon Indonesia Tbk. 2,360 -10 -0.42% 9,149
HEXA Hexindo Adiperkasa Tbk. 4,580 -20 -0.43% 2,458
MLBI Multi Bintang Indonesia Tbk. 5,800 -25 -0.43% 398
BMRI Bank Mandiri (Persero) Tbk. 4,230 -20 -0.47% 791,786
IRRA Itama Ranoraya Tbk. 426 -2 -0.47% 9,349
FPNI Lotte Chemical Titan Tbk. 188 -1 -0.53% 12,577
MKAP Multikarya Asia Pasifik Raya Tbk. 378 -2 -0.53% 2,922
MPMX Mitra Pinasthika Mustika Tbk. 930 -5 -0.53% 31,654
BIKE Sepeda Bersama Indonesia Tbk. 920 -5 -0.54% 79,206
KIJA Kawasan Industri Jababeka Tbk. 182 -1 -0.55% 519,556
LPPS Lenox Pasifik Investama Tbk. 181 -1 -0.55% 211,869
BOBA Formosa Ingredient Factory Tbk. 179 -1 -0.56% 1,829
ICBP Indofood CBP Sukses Makmur Tbk. 8,800 -50 -0.56% 49,205
PGJO Bahtera Bumi Raya Tbk 890 -5 -0.56% 5,205
SHID Hotel Sahid Jaya International Tbk. 895 -5 -0.56% 105
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -2 -0.57% 531
PSSI IMC Pelita Logistik Tbk. 342 -2 -0.58% 4,279
LTLS Lautan Luas Tbk. 840 -5 -0.59% 135
BLES Superior Prima Sukses Tbk 167 -1 -0.60% 53,313
TMPO Tempo Inti Media Tbk. 166 -1 -0.60% 43,039
DART Duta Anggada Realty Tbk 164 -1 -0.61% 453
KPIG MNC Tourism Indonesia Tbk. 162 -1 -0.61% 972,443
RIGS Rig Tenders Indonesia Tbk. 800 -5 -0.62% 1,679
TPIA Chandra Asri Pacific Tbk. 8,050 -50 -0.62% 247,439
CPIN Charoen Pokphand Indonesia Tbk 4,700 -30 -0.63% 27,002
BBHI Allo Bank Indonesia Tbk. 1,520 -10 -0.65% 11,580
BMSR Bintang Mitra Semestaraya Tbk. 308 -2 -0.65% 678
TLKM PT Telkom Indonesia (Persero) Tbk 3,020 -20 -0.66% 469,785
VOKS Voksel Electric Tbk. 300 -2 -0.66% 2,365
DPNS Duta Pertiwi Nusantara Tbk. 298 -2 -0.67% 1,718
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 148 -1 -0.67% 113,731
BYAN Bayan Resources Tbk. 18,175 -125 -0.68% 444
ZYRX Zyrexindo Mandiri Buana Tbk 146 -1 -0.68% 13,859
AMAN Makmur Berkah Amanda Tbk. 144 -1 -0.69% 16,659
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 10,800 -75 -0.69% 292
HMSP H.M. Sampoerna Tbk. 705 -5 -0.70% 432,860
INET Sinergi Inti Andalan Prima Tbk. 284 -2 -0.70% 2,882,429
MAHA Mandiri Herindo Adiperkasa Tbk. 142 -1 -0.70% 78,541
URBN Urban Jakarta Propertindo Tbk. 142 -1 -0.70% 409
CGAS Citra Nusantara Gemilang Tbk. 140 -1 -0.71% 80,901
IPOL Indopoly Swakarsa Industry Tbk. 139 -1 -0.71% 2,373
POWR Cikarang Listrindo Tbk. 695 -5 -0.71% 71,315
ABMM ABM Investama Tbk. 2,760 -20 -0.72% 6,024
ENAK Champ Resto Indonesia Tbk. 680 -5 -0.73% 6,496
ADMG Polychem Indonesia Tbk 135 -1 -0.74% 5,472
ADHI Adhi Karya (Persero) Tbk. 264 -2 -0.75% 78,640
PSAT Pancaran Samudera Transport Tbk. 1,330 -10 -0.75% 11,757
DILD Intiland Development Tbk. 130 -1 -0.76% 102,266
ITMG Indo Tambangraya Megah Tbk. 22,600 -175 -0.77% 8,351
OBMD OBM Drilchem Tbk. 258 -2 -0.77% 10,182
CEKA Wilmar Cahaya Indonesia Tbk. 2,550 -20 -0.78% 527
MAYA Bank Mayapada Internasional Tbk. 256 -2 -0.78% 77,432
FAPA PT FAP Agri Tbk 6,175 -50 -0.80% 112
ALDO Alkindo Naratama Tbk. 488 -4 -0.81% 881
LPCK Lippo Cikarang Tbk 615 -5 -0.81% 4,711
RCCC Utama Radar Cahaya Tbk. 246 -2 -0.81% 1,535
SATU Kota Satu Properti Tbk. 244 -2 -0.81% 25,264
VERN Verona Indah Pictures Tbk. 123 -1 -0.81% 26,540
GEMS Golden Energy Mines Tbk. 8,950 -75 -0.83% 1,125
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 57,962
CITY Natura City Developments Tbk. 118 -1 -0.84% 16,151
WGSH Wira Global Solusi Tbk 232 -2 -0.85% 11,480
GDST Gunawan Dianjaya Steel Tbk. 114 -1 -0.87% 27,239
AWAN Era Digital Media Tbk. 226 -2 -0.88% 202,892
IFII Indonesia Fibreboard Industry Tbk 226 -2 -0.88% 2,231
MAPA Map Aktif Adiperkasa Tbk. 565 -5 -0.88% 512,714
MERI Merry Riana Edukasi Tbk. 224 -2 -0.88% 23,694
MMLP Mega Manunggal Property Tbk. 560 -5 -0.88% 71,157
TPMA Trans Power Marine Tbk. 565 -5 -0.88% 24,724
WEHA WEHA Transportasi Indonesia Tbk 113 -1 -0.88% 9,202
EPMT Enseval Putera Megatrading Tbk. 2,200 -20 -0.90% 534
NICL PAM Mineral Tbk. 1,105 -10 -0.90% 103,182
AMOR Ashmore Asset Management Indonesia Tbk 436 -4 -0.91% 2,144
SMIL Sarana Mitra Luas Tbk. 545 -5 -0.91% 709,922
SURI Maja Agung Latexindo Tbk. 109 -1 -0.91% 216,309
CASA Capital Finance Indonesia Tbk. 1,075 -10 -0.92% 37,499
GHON Gihon Telekomunikasi Indonesia Tbk. 1,615 -15 -0.92% 162
CAMP Campina Ice Cream Industry Tbk. 212 -2 -0.93% 39,772
ERAA Erajaya Swasembada Tbk. 428 -4 -0.93% 276,257
IKPM Ikapharmindo Putramas Tbk. 214 -2 -0.93% 8,207
KING Hoffmen Cleanindo Tbk. 212 -2 -0.93% 5,619
ACES Aspirasi Hidup Indonesia Tbk 422 -4 -0.94% 267,612
BATR PT Benteng Api Technic Tbk 105 -1 -0.94% 18,585
MSTI Mastersystem Infotama Tbk. 1,580 -15 -0.94% 58,235
BLOG Trimitra Trans Persada Tbk 515 -5 -0.96% 30,006
CLEO Sariguna Primatirta Tbk 515 -5 -0.96% 110,311
SNLK Sunter Lakeside Hotel Tbk 412 -4 -0.96% 68,616
AREA Dunia Virtual Online Tbk 510 -5 -0.97% 25,728
BNII Bank Maybank Indonesia Tbk. 204 -2 -0.97% 3,793
IGAR Champion Pacific Indonesia Tbk. 510 -5 -0.97% 4,132
RGAS Kian Santang Muliatama Tbk. 100 -1 -0.99% 37,940
APLN Agung Podomoro Land Tbk. 98 -1 -1.01% 92,274
BBCA Bank Central Asia Tbk. 7,325 -75 -1.01% 1,018,479
BOLA Bali Bintang Sejahtera Tbk. 196 -2 -1.01% 20,980
GJTL Gajah Tunggal Tbk. 985 -10 -1.01% 26,894
SMGA Sumber Mineral Global Abadi Tbk. 98 -1 -1.01% 182,052
DMMX Digital Mediatama Maxima Tbk. 388 -4 -1.02% 26,394
RUIS Radiant Utama Interinsco Tbk. 193 -2 -1.03% 11,259
GOOD Garudafood Putra Putri Jaya Tbk. 374 -4 -1.06% 1,542
KRYA Bangun Karya Perkasa Jaya Tbk. 185 -2 -1.07% 102,151
UNIQ Ulima Nitra Tbk 366 -4 -1.08% 296,249
BBLD Buana Finance Tbk. 900 -10 -1.10% 2,076
CAKK Cahayaputra Asa Keramik Tbk. 180 -2 -1.10% 9,193
EKAD Ekadharma International Tbk. 180 -2 -1.10% 4,512
FMII Fortune Mate Indonesia Tbk 356 -4 -1.11% 185
JAST Jasnita Telekomindo Tbk. 89 -1 -1.11% 24,092
NISP Bank OCBC NISP Tbk. 1,335 -15 -1.11% 61,112
PBSA Paramita Bangun Sarana Tbk. 890 -10 -1.11% 9,827
TOBA TBS Energi Utama Tbk 1,340 -15 -1.11% 1,680,426
AMAG Asuransi Multi Artha Guna Tbk. 352 -4 -1.12% 658
DOID BUMA Internasional Grup Tbk. 342 -4 -1.16% 113,629
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -1 -1.16% 108,852
PRIM Royal Prima Tbk. 85 -1 -1.16% 145,167
PRDA Prodia Widyahusada Tbk 2,510 -30 -1.18% 5,060
SMKL Satyamitra Kemas Lestari Tbk. 168 -2 -1.18% 1,383
ASLC Autopedia Sukses Lestari Tbk. 83 -1 -1.19% 492,266
SUNI Sunindo Pratama Tbk. 825 -10 -1.20% 3,190
BSBK Wulandari Bangun Laksana Tbk. 81 -1 -1.22% 1,056,423
INTP Indocement Tunggal Prakarsa Tbk. 6,075 -75 -1.22% 16,638
BIMA Primarindo Asia Infrastructure Tbk. 80 -1 -1.23% 590
KBLI KMI Wire & Cable Tbk. 320 -4 -1.23% 13,304
CSAP Catur Sentosa Adiprana Tbk. 316 -4 -1.25% 1,847
PNIN Paninvest Tbk. 790 -10 -1.25% 7,829
MAPI Mitra Adiperkasa Tbk. 1,180 -15 -1.26% 244,275
BRRC Raja Roti Cemerlang Tbk. 78 -1 -1.27% 272,964
CFIN Clipan Finance Indonesia Tbk. 310 -4 -1.27% 14,793
VAST Vastland Indonesia Tbk. 155 -2 -1.27% 10,756
ADES Akasha Wira International Tbk. 13,500 -175 -1.28% 297
MGRO Mahkota Group Tbk. 770 -10 -1.28% 55,569
INAI Indal Aluminium Industry Tbk 153 -2 -1.29% 4,800
INPC Bank Artha Graha Internasional Tbk. 153 -2 -1.29% 108,622
SMDR Samudera Indonesia Tbk. 306 -4 -1.29% 174,485
APIC Pacific Strategic Financial Tbk. 1,135 -15 -1.30% 23,309
GDYR Goodyear Indonesia Tbk. 1,140 -15 -1.30% 449
WOWS Ginting Jaya Energi Tbk. 76 -1 -1.30% 320,137
NCKL Trimegah Bangun Persada Tbk. 1,130 -15 -1.31% 452,762
MSJA Multi Spunindo Jaya Tbk. 300 -4 -1.32% 38,130
UCID Uni-Charm Indonesia Tbk 448 -6 -1.32% 10,484
ROCK Rockfields Properti Indonesia Tbk 735 -10 -1.34% 11
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 146 -2 -1.35% 451,780
HDFA Radana Bhaskara Finance Tbk. 146 -2 -1.35% 1,433
AKRA AKR Corporindo Tbk. 1,090 -15 -1.36% 235,844
MDIY Daya Intiguna Yasa Tbk. 1,090 -15 -1.36% 20,496
POLI Pollux Hotels Group Tbk. 725 -10 -1.36% 12
MCOL Prima Andalan Mandiri Tbk. 3,610 -50 -1.37% 746
LMPI Langgeng Makmur Industri Tbk. 143 -2 -1.38% 762
STAA Sumber Tani Agung Resources Tbk. 1,425 -20 -1.38% 233,530
BBKP Bank KB Indonesia Tbk. 71 -1 -1.39% 1,562,956
PAMG Bima Sakti Pertiwi Tbk. 70 -1 -1.41% 54,318
SMMA Sinar Mas Multiartha Tbk. 14,025 -200 -1.41% 277
ADRO Alamtri Resources Indonesia Tbk. 1,725 -25 -1.43% 1,157,363
BTPN Bank SMBC Indonesia Tbk. 2,070 -30 -1.43% 167
TOTO Surya Toto Indonesia Tbk. 274 -4 -1.44% 8,950
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,010 -15 -1.46% 43,294
IBOS Indo Boga Sukses Tbk. 67 -1 -1.47% 88,475
SMRA Summarecon Agung Tbk. 396 -6 -1.49% 527,454
DLTA Delta Djakarta Tbk 1,970 -30 -1.50% 503
UNIC Unggul Indah Cahaya Tbk 8,225 -125 -1.50% 185
BINA Bank Ina Perdana Tbk 4,500 -70 -1.53% 10,079
ECII Electronic City Indonesia Tbk 190 -3 -1.55% 14,044
GPRA Perdana Gapuraprima Tbk. 126 -2 -1.56% 580,981
PDES Destinasi Tirta Nusantara Tbk 625 -10 -1.57% 22,076
BKSW Bank QNB Indonesia Tbk. 62 -1 -1.59% 30,687
INCI Intanwijaya Internasional Tbk 615 -10 -1.60% 1,279
VISI Satu Visi Putra Tbk. 185 -3 -1.60% 118,931
COAL Black Diamond Resources Tbk. 61 -1 -1.61% 191,887
BRPT Barito Pacific Tbk. 4,210 -70 -1.64% 2,318,378
DNET Indoritel Makmur Internasional Tbk 8,975 -150 -1.64% 106
ZONE Mega Perintis Tbk. 600 -10 -1.64% 83
BCAP MNC Kapital Indonesia Tbk. 59 -1 -1.67% 259,495
GUNA Gunanusa Eramandiri Tbk. 236 -4 -1.67% 8,580
BALI Bali Towerindo Sentra Tbk 1,170 -20 -1.68% 267
PTBA Bukit Asam Tbk. 2,340 -40 -1.68% 95,871
ASII Astra International Tbk. 5,800 -100 -1.69% 290,345
DNAR Bank Oke Indonesia Tbk. 116 -2 -1.69% 11,128
ADMF Adira Dinamika Multi Finance Tbk. 8,650 -150 -1.70% 1,475
CDIA Chandra Daya Investasi Tbk. 2,280 -40 -1.72% 8,477,657
MTEL Dayamitra Telekomunikasi Tbk. 560 -10 -1.75% 55,873
PKPK Paragon Karya Perkasa Tbk 560 -10 -1.75% 1,228
WAPO Wahana Pronatural Tbk. 168 -3 -1.75% 27,760
BBNI Bank Negara Indonesia (Persero) Tbk. 3,900 -70 -1.76% 383,516
AKPI Argha Karya Prima Industry Tbk. 555 -10 -1.77% 1,225
DSSA Dian Swastatika Sentosa Tbk 104,225 -1,875 -1.77% 11,405
DCII PT DCI Indonesia Tbk 275,500 -5,000 -1.78% 48
SGER Sumber Global Energy Tbk 332 -6 -1.78% 394,694
DAYA Duta Intidaya Tbk. 1,100 -20 -1.79% 434
BEST Bekasi Fajar Industrial Estate Tbk. 109 -2 -1.80% 117,805
MSIN MNC Digital Entertainment Tbk. 545 -10 -1.80% 288,922
TRIM Trimegah Sekuritas Indonesia Tbk. 545 -10 -1.80% 18,332
BANK Bank Aladin Syariah Tbk. 810 -15 -1.82% 48,891
NOBU Bank Nationalnobu Tbk. 540 -10 -1.82% 52,513
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 391,029
NSSS Nusantara Sawit Sejahtera Tbk. 530 -10 -1.85% 103,940
SAME Sarana Meditama Metropolitan Tbk 318 -6 -1.85% 26,745
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,330 -25 -1.85% 35,336
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,660 -70 -1.88% 1,816,944
HEAL Medikaloka Hermina Tbk. 1,555 -30 -1.89% 78,570
BRIS Bank Syariah Indonesia Tbk. 2,580 -50 -1.90% 150,621
GOLF Intra GolfLink Resorts Tbk 206 -4 -1.90% 14,208
LUCK Sentral Mitra Informatika Tbk. 103 -2 -1.90% 25,179
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 -10 -1.90% 137,798
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -10 -1.92% 125,647
SKLT Sekar Laut Tbk. 204 -4 -1.92% 5,097
SMGR Semen Indonesia (Persero) Tbk. 2,540 -50 -1.93% 41,416
JAYA Armada Berjaya Trans Tbk. 101 -2 -1.94% 7,052
PNBN Bank Pan Indonesia Tbk 1,010 -20 -1.94% 130,270
BIPI Astrindo Nusantara Infrastruktur Tbk. 100 -2 -1.96% 3,970,885
PLAN Planet Properindo Jaya Tbk. 50 -1 -1.96% 87,003
SRTG Saratoga Investama Sedaya Tbk. 1,745 -35 -1.97% 64,265
GTSI GTS Internasional Tbk 98 -2 -2.00% 1,218,940
HILL Hillcon Tbk. 196 -4 -2.00% 28,155
LPKR Lippo Karawaci Tbk. 98 -2 -2.00% 1,163,446
ICON Island Concepts Indonesia Tbk. 48 -1 -2.04% 1,256
PGAS Perusahaan Gas Negara Tbk. 1,670 -35 -2.05% 260,272
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 -6 -2.07% 7,663
LABS UBC Medical Indonesia Tbk 141 -3 -2.08% 28,170
DGWG Delta Giri Wacana Tbk. 374 -8 -2.09% 86,729
DUTI Duta Pertiwi Tbk 4,220 -90 -2.09% 29
BACA Bank Capital Indonesia Tbk. 140 -3 -2.10% 42,828
GWSA Greenwood Sejahtera Tbk. 140 -3 -2.10% 4,336
SMBR Semen Baturaja Tbk. 278 -6 -2.11% 124,173
ARII Atlas Resources Tbk. 274 -6 -2.14% 5,070
BIRD Blue Bird Tbk. 1,810 -40 -2.16% 18,763
BTPS Bank BTPN Syariah Tbk 1,355 -30 -2.17% 100,311
WIDI Widiant Jaya Krenindo Tbk. 45 -1 -2.17% 157,619
DKHH Cipta Sarana Medika Tbk. 89 -2 -2.20% 128,698
PTMP Mitra Pack Tbk. 89 -2 -2.20% 130,309
CENT Centratama Telekomunikasi Indonesia Tbk. 133 -3 -2.21% 731,765
PMUI Prima Multi Usaha Indonesia Tbk. 132 -3 -2.22% 35,446
PPRE PP Presisi Tbk. 88 -2 -2.22% 78,733
KRAS Krakatau Steel (Persero) Tbk. 348 -8 -2.25% 641,508
IBFN Intan Baru Prana Tbk. 43 -1 -2.27% 23,615
ARGO Argo Pantes Tbk 1,070 -25 -2.28% 75
BDKR Berdikari Pondasi Perkasa Tbk. 171 -4 -2.29% 225,401
KLIN Klinko Karya Imaji Tbk. 169 -4 -2.31% 20,129
YUPI Yupi Indo Jelly Gum Tbk. 1,695 -40 -2.31% 1,075
DOOH Era Media Sejahtera Tbk. 168 -4 -2.33% 1,456,066
DFAM Dafam Property Indonesia Tbk. 83 -2 -2.35% 22,732
MINE PT Sinar Terang Mandiri Tbk. 498 -12 -2.35% 38,681
MDLA Medela Potentia Tbk. 248 -6 -2.36% 170,289
MBMA Merdeka Battery Materials Tbk. 615 -15 -2.38% 2,443,342
MCAS M Cash Integrasi Tbk. 820 -20 -2.38% 6,586
BOAT Newport Marine Services Tbk. 122 -3 -2.40% 38,451
GLVA Galva Technologies Tbk 326 -8 -2.40% 365
NAIK Adiwarna Anugerah Abadi Tbk. 121 -3 -2.42% 219,518
RBMS Ristia Bintang Mahkotasejati Tbk. 40 -1 -2.44% 5,987
MAPB Map Boga Adiperkasa Tbk 1,580 -40 -2.47% 109
ASJT Asuransi Jasa Tania Tbk. 118 -3 -2.48% 5,054
SAFE Steady Safe Tbk 194 -5 -2.51% 8,261
MPXL MPX Logistics International Tbk. 193 -5 -2.53% 31,293
AGRO Bank Raya Indonesia Tbk. 230 -6 -2.54% 288,172
DMND PT Diamond Food Indonesia Tbk 575 -15 -2.54% 1,455
IMAS Indomobil Sukses Internasional Tbk. 1,150 -30 -2.54% 3,420
BUKK Bukaka Teknik Utama Tbk. 955 -25 -2.55% 1,984
ISAP Isra Presisi Indonesia Tbk. 38 -1 -2.56% 704,958
ANJT Austindo Nusantara Jaya Tbk. 2,260 -60 -2.59% 17,851
MUTU Mutuagung Lestari Tbk. 113 -3 -2.59% 119,910
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 750 -20 -2.60% 78,649
PJAA Pembangunan Jaya Ancol Tbk. 560 -15 -2.61% 2,756
UNVR Unilever Indonesia Tbk. 1,850 -50 -2.63% 256,159
CCSI Communication Cable Systems Indonesia Tbk. 362 -10 -2.69% 4,641
AGRS Bank IBK Indonesia Tbk. 72 -2 -2.70% 40,515
TBIG Tower Bersama Infrastructure Tbk. 1,800 -50 -2.70% 6,511
NRCA Nusa Raya Cipta Tbk 880 -25 -2.76% 218,495
TCID Mandom Indonesia Tbk. 3,160 -90 -2.77% 230
BNBA Bank Bumi Arta Tbk. 695 -20 -2.80% 37,768
WIFI Solusi Sinergi Digital Tbk 3,820 -110 -2.80% 3,309,730
EMTK Elang Mahkota Teknologi Tbk. 1,385 -40 -2.81% 1,335,015
MANG Manggung Polahraya Tbk. 69 -2 -2.82% 63,697
GMFI Garuda Maintenance Facility Aero Asia Tbk 103 -3 -2.83% 396,792
ASRI Alam Sutera Realty Tbk. 170 -5 -2.86% 335,221
BSDE Bumi Serpong Damai Tbk. 1,020 -30 -2.86% 214,177
SAGE Saptausaha Gemilangindah Tbk. 34 -1 -2.86% 74,042
NANO Nanotech Indonesia Global Tbk. 67 -2 -2.90% 257,251
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 -2 -2.90% 371,099
CHIP Pelita Teknologi Global Tbk. 1,500 -45 -2.91% 2,715
WINE Hatten Bali Tbk. 200 -6 -2.91% 46,442
ARKA Arkha Jayanti Persada Tbk. 33 -1 -2.94% 79,918
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 101,651
CNKO Exploitasi Energi Indonesia Tbk. 99 -3 -2.94% 301,512
PANR Panorama Sentrawisata Tbk. 655 -20 -2.96% 6,525
BELL Trisula Textile Industries Tbk 65 -2 -2.99% 195,187
DAAZ Daaz Bara Lestari Tbk. 2,900 -90 -3.01% 7,372
CPRO Central Proteina Prima Tbk 64 -2 -3.03% 2,427,167
DPUM Dua Putra Utama Makmur Tbk 64 -2 -3.03% 73,356
KOTA DMS Propertindo Tbk. 32 -1 -3.03% 199,858
MDLN Modernland Realty Ltd. Tbk 64 -2 -3.03% 267,890
BMHS Bundamedik Tbk 157 -5 -3.09% 66,319
CHEM Chemstar Indonesia Tbk. 94 -3 -3.09% 135,755
TCPI Transcoal Pacific Tbk. 6,250 -200 -3.10% 76,717
GSMF Equity Development Investment Tbk. 93 -3 -3.13% 35,710
PDPP Primadaya Plastisindo Tbk. 430 -14 -3.15% 1,887
MBSS Mitrabahtera Segara Sejati Tbk. 1,350 -45 -3.23% 16,908
NPGF Nusa Palapa Gemilang Tbk. 60 -2 -3.23% 231,725
WSBP Waskita Beton Precast Tbk. 30 -1 -3.23% 3,389,770
BISI BISI International Tbk. 890 -30 -3.26% 9,007
LIVE Homeco Victoria Makmur Tbk. 178 -6 -3.26% 200,118
ADCP Adhi Commuter Properti Tbk. 59 -2 -3.28% 305,841
JATI Informasi Teknologi Indonesia Tbk. 118 -4 -3.28% 43,515
FIRE Alfa Energi Investama Tbk 88 -3 -3.30% 121,623
WIIM PT Wismilak Inti Makmur Tbk. 1,170 -40 -3.31% 186,891
CASS Cahaya Aero Services Tbk. 2,330 -80 -3.32% 622
SHIP Sillo Maritime Perdana Tbk. 5,800 -200 -3.33% 862
VRNA Mizuho Leasing Indonesia Tbk. 85 -3 -3.41% 4,556
NASI Wahana Inti Makmur Tbk. 113 -4 -3.42% 99,598
PACK Abadi Nusantara Hijau Investama Tbk 1,690 -60 -3.43% 41,296
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,925 -250 -3.48% 17,916
IMPC Impack Pratama Industri Tbk. 2,490 -90 -3.49% 352,734
BULL Buana Lintas Lautan Tbk. 193 -7 -3.50% 4,032,150
MREI Maskapai Reasuransi Indonesia Tbk. 965 -35 -3.50% 3,682
MINA Sanurhasta Mitra Tbk 216 -8 -3.57% 3,014,870
NZIA Nusantara Almazia Tbk 108 -4 -3.57% 27,140
APEX Apexindo Pratama Duta Tbk 133 -5 -3.62% 350,947
ASDM Asuransi Dayin Mitra Tbk. 530 -20 -3.64% 1,182
DOSS Global Sukses Digital Tbk 159 -6 -3.64% 41,721
TAPG Triputra Agro Persada Tbk 1,855 -70 -3.64% 160,475
EXCL XLSMART Telecom Sejahtera Tbk. 2,600 -100 -3.70% 104,270
VKTR VKTR Teknologi Mobilitas Tbk. 260 -10 -3.70% 130,170
LAJU Jasa Berdikari Logistics Tbk. 77 -3 -3.75% 402,942
BBMD Bank Mestika Dharma Tbk. 2,040 -80 -3.77% 1
BBTN Bank Tabungan Negara (Persero) Tbk. 1,140 -45 -3.80% 695,791
SCNP Selaras Citra Nusantara Perkasa Tbk. 177 -7 -3.80% 3,986
INKP Indah Kiat Pulp & Paper Tbk. 7,550 -300 -3.82% 92,707
KETR Ketrosden Triasmitra Tbk. 630 -25 -3.82% 137,173
SKBM Sekar Bumi Tbk. 452 -18 -3.83% 2,207
SSIA Surya Semesta Internusa Tbk. 2,010 -80 -3.83% 369,958
SOLA Xolare RCR Energy Tbk. 150 -6 -3.85% 512,234
PALM Provident Investasi Bersama Tbk 396 -16 -3.88% 18,603
WTON Wijaya Karya Beton Tbk 99 -4 -3.88% 135,589
INRU Toba Pulp Lestari Tbk. 740 -30 -3.90% 460
CANI Capitol Nusantara Indonesia Tbk. 49 -2 -3.92% 3,043
MPPA Matahari Putra Prima Tbk. 73 -3 -3.95% 1,112,808
YELO Yelooo Integra Datanet Tbk. 73 -3 -3.95% 336,450
PNSE Pudjiadi & Sons Tbk. 705 -30 -4.08% 272
PTIS Indo Straits Tbk. 422 -18 -4.09% 3,813
BAPA Bekasi Asri Pemula Tbk. 70 -3 -4.11% 32,184
SSMS Sawit Sumbermas Sarana Tbk. 1,635 -70 -4.11% 129,138
DEPO Caturkarda Depo Bangunan Tbk. 278 -12 -4.14% 7,313
DWGL Dwi Guna Laksana Tbk. 810 -35 -4.14% 283,787
EDGE Indointernet Tbk. 4,960 -215 -4.15% 1,918
AISA FKS Food Sejahtera Tbk. 138 -6 -4.17% 156,230
OILS Indo Oil Perkasa Tbk. 230 -10 -4.17% 283,941
AEGS Anugerah Spareparts Sejahtera Tbk. 45 -2 -4.26% 422,868
RELF Graha Mitra Asia Tbk. 45 -2 -4.26% 186,790
SLIS Gaya Abadi Sempurna Tbk. 90 -4 -4.26% 558,223
ESSA ESSA Industries Indonesia Tbk. 660 -30 -4.35% 917,351
JGLE Graha Andrasentra Propertindo Tbk. 22 -1 -4.35% 725,254
COIN Indokripto Koin Semesta Tbk 3,430 -160 -4.46% 1,287,797
MASB Bank Multiarta Sentosa Tbk 3,190 -150 -4.49% 182
POLA Pool Advista Finance Tbk. 42 -2 -4.55% 139,649
PSDN Prasidha Aneka Niaga Tbk 104 -5 -4.59% 29,402
ERAL Sinar Eka Selaras Tbk. 330 -16 -4.62% 382,949
TALF Tunas Alfin Tbk 452 -22 -4.64% 281
PEGE Panca Global Kapital Tbk. 123 -6 -4.65% 81,665
FLMC Falmaco Nonwoven Industri Tbk 163 -8 -4.68% 50,451
BNLI Bank Permata Tbk 5,375 -275 -4.87% 1,991
SCMA Surya Citra Media Tbk. 424 -22 -4.93% 1,927,789
PNGO Pinago Utama Tbk. 3,450 -180 -4.96% 1,986
CITA Cita Mineral Investindo Tbk. 5,175 -275 -5.05% 8,749
INPP Indonesian Paradise Property Tbk. 655 -35 -5.07% 733
BEER Jobubu Jarum Minahasa Tbk. 111 -6 -5.13% 65,734
LAPD Leyand International Tbk. 330 -18 -5.17% 181,559
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 128 -7 -5.19% 134,921
DYAN Dyandra Media International Tbk. 90 -5 -5.26% 34,796
AHAP Asuransi Harta Aman Pratama Tbk. 88 -5 -5.38% 427,161
DSFI Dharma Samudera Fishing Industries Tbk. 88 -5 -5.38% 286,117
SOUL Mitra Tirta Buwana Tbk. 88 -5 -5.38% 65,183
ENZO Morenzo Abadi Perkasa Tbk 35 -2 -5.41% 28,923
JIHD Jakarta International Hotels & Development Tbk 610 -35 -5.43% 21,154
TOSK Topindo Solusi Komunika Tbk. 69 -4 -5.48% 479,296
MORA Mora Telematika Indonesia Tbk. 860 -50 -5.49% 48,634
GTRA Grahaprima Suksesmandiri Tbk. 306 -18 -5.56% 55,520
KKES Kusuma Kemindo Sentosa Tbk. 34 -2 -5.56% 14,179
FISH FKS Multi Agro Tbk. 2,360 -140 -5.60% 561
BCIP Bumi Citra Permai Tbk. 114 -7 -5.79% 247,446
NICK Charnic Capital Tbk. 1,140 -70 -5.79% 275
LMAX Lupromax Pelumas Indonesia Tbk. 80 -5 -5.88% 69,944
RELI Reliance Sekuritas Indonesia Tbk. 640 -40 -5.88% 1,281
HRME Menteng Heritage Realty Tbk. 45 -3 -6.25% 32,595
KJEN Krida Jaringan Nusantara Tbk. 240 -16 -6.25% 114,850
MIRA Mitra International Resources Tbk. 59 -4 -6.35% 113,722
ISAT Indosat Tbk 1,820 -125 -6.43% 273,104
SSTM Sunson Textile Manufacture Tbk 288 -20 -6.49% 1,775
AMAR Bank Amar Indonesia Tbk 254 -18 -6.62% 95,598
COCO Wahana Interfood Nusantara Tbk. 338 -24 -6.63% 872,593
ASMI Asuransi Maximus Graha Persada Tbk 28 -2 -6.67% 46,445
BEKS Bank Pembangunan Daerah Banten Tbk. 28 -2 -6.67% 1,008,057
BKSL Sentul City Tbk. 139 -10 -6.71% 10,043,402
ATAP Trimitra Prawara Goldland Tbk 79 -6 -7.06% 31,005
CASH Cashlez Worldwide Indonesia Tbk. 118 -9 -7.09% 88,349
BAPI Bhakti Agung Propertindo Tbk. 26 -2 -7.14% 142,591
SPRE Soraya Berjaya Indonesia Tbk. 104 -8 -7.14% 57,629
DSNG Dharma Satya Nusantara Tbk. 1,660 -130 -7.26% 407,063
HDIT Hensel Davest Indonesia Tbk. 63 -5 -7.35% 120,386
IDEA Idea Indonesia Akademi Tbk. 63 -5 -7.35% 115,153
SMDM Suryamas Dutamakmur Tbk 930 -75 -7.46% 68,481
KOIN Kokoh Inti Arebama Tbk. 74 -6 -7.50% 368
PANI Pantai Indah Kapuk Dua Tbk. 13,550 -1,125 -7.67% 258,064
BTEK Bumi Teknokultura Unggul Tbk 24 -2 -7.69% 1,241,882
ELTY Bakrieland Development Tbk. 24 -2 -7.69% 989,483
JSPT Jakarta Setiabudi Internasional Tbk. 3,600 -300 -7.69% 448
PCAR Prima Cakrawala Abadi Tbk. 36 -3 -7.69% 59,108
TAMA Lancartama Sejati Tbk 36 -3 -7.69% 8,941
TAMU Pelayaran Tamarin Samudra Tbk 34 -3 -8.11% 135,102
VIVA Visi Media Asia Tbk. 34 -3 -8.11% 150,831
BMBL Lavender Bina Cendikia Tbk. 56 -5 -8.20% 115,857
KREN Quantum Clovera Investama Tbk 22 -2 -8.33% 683,945
MENN Menn Teknologi Indonesia Tbk. 55 -5 -8.33% 478,180
PURA Putra Rajawali Kencana Tbk. 33 -3 -8.33% 111,277
WINR Winner Nusantara Jaya Tbk. 42 -4 -8.70% 150,851
SONA Sona Topas Tourism Industry Tbk. 3,800 -370 -8.87% 1,025
MARI Mahaka Radio Integra Tbk. 41 -4 -8.89% 124,393
NASA Andalan Perkasa Abadi Tbk 41 -4 -8.89% 42,634
MSIE Multisarana Intan Eduka Tbk. 60 -6 -9.09% 165,912
MTFN Capitalinc Investment Tbk. 20 -2 -9.09% 1,952,142
CBDK Bangun Kosambi Sukses Tbk 6,425 -650 -9.19% 380,654
FUTR Futura Energi Global Tbk. 720 -75 -9.43% 499,386
CSMI Cipta Selera Murni Tbk. 344 -36 -9.47% 206,555
HBAT Minahasa Membangun Hebat Tbk. 210 -22 -9.48% 25,578
BLTA Berlian Laju Tanker Tbk 38 -4 -9.52% 133,840
RONY Aracord Nusantara Group Tbk. 3,800 -400 -9.52% 843
TAXI Express Transindo Utama Tbk. 19 -2 -9.52% 1,661,109
INDX Tanah Laut Tbk 226 -24 -9.60% 11,478
RODA Pikko Land Development tbk. 47 -5 -9.62% 4,748
SKRN Superkrane Mitra Utama Tbk. 610 -65 -9.63% 29,662
YPAS Yanaprima Hastapersada Tbk. 610 -65 -9.63% 1,084
LOPI Logisticsplus International Tbk. 103 -11 -9.65% 404,468
FOOD Sentra Food Indonesia Tbk. 195 -21 -9.72% 676
WMUU Widodo Makmur Unggas Tbk 37 -4 -9.76% 3,073,054
STAR Buana Artha Anugerah Tbk. 83 -9 -9.78% 11,315
BEEF Estika Tata Tiara Tbk. 645 -70 -9.79% 163,576
BCIC Bank JTrust Tbk 184 -20 -9.80% 228,638
LUCY Lima Dua Lima Tiga Tbk 110 -12 -9.84% 15,964
CLAY Citra Putra Realty Tbk. 3,200 -350 -9.86% 17
PSKT Red Planet Indonesia Tbk. 128 -14 -9.86% 1,253,727
SMLE Sinergi Multi Lestarindo Tbk. 384 -42 -9.86% 41,903
UDNG Agro Bahari Nusantara Tbk. 1,920 -210 -9.86% 16,436
ABBA Mahaka Media Tbk. 73 -8 -9.88% 173,356
KIOS Kioson Komersial Indonesia Tbk 73 -8 -9.88% 341,663
DIGI Arkadia Digital Media Tbk. 36 -4 -10.00% 31,516
MGLV Panca Anugrah Wisesa Tbk 486 -54 -10.00% 12,554
PBRX Pan Brothers Tbk. 36 -4 -10.00% 433,654
POLY Asia Pacific Fibers Tbk 27 -3 -10.00% 15,006
PUDP Pudjiadi Prestige Tbk. 468 -52 -10.00% 1,681
HERO DFI Retail Nusantara Tbk. 555 -65 -10.48% 3,605
PICO Pelangi Indah Canindo Tbk 272 -32 -10.53% 102,097
NIKL Pelat Timah Nusantara Tbk. 406 -50 -10.96% 171,607
MBTO Martina Berto Tbk. 148 -19 -11.38% 144,452
MLPL Multipolar Tbk. 199 -27 -11.95% 4,296,199
TRUK Guna Timur Raya Tbk. 328 -48 -12.77% 128,968
DADA Diamond Citra Propertindo Tbk 130 -22 -14.47% 1,048,818
UFOE PT Damai Sejahtera Abadi Tbk 258 -44 -14.57% 229,780
TNCA Trimuda Nuansa Citra Tbk. 234 -40 -14.60% 115,336
CBRE Cakra Buana Resources Energi Tbk. 1,250 -215 -14.68% 575,382
JECC Jembo Cable Company Tbk. 1,175 -205 -14.86% 7,407
HOPE Harapan Duta Pertiwi Tbk. 166 -29 -14.87% 1,508,916
PPRI Paperocks Indonesia Tbk. 434 -76 -14.90% 1,958,436
UANG Pakuan Tbk. 3,540 -620 -14.90% 122,544
POLU Golden Flower Tbk. 25,375 -4,475 -14.99% 772
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 171 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A