Pergerakan Indeks

CAC 40

CAC 19 September 2025

Daftar saham pada 19 September 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
AMAN Makmur Berkah Amanda Tbk. 170 +44 +34.92% 575,720
HDFA Radana Bhaskara Finance Tbk. 170 +44 +34.92% 133,000
CSIS Cahayasakti Investindo Sukses Tbk 183 +47 +34.56% 562,660
INDX Tanah Laut Tbk 228 +50 +28.09% 979,590
LIVE Homeco Victoria Makmur Tbk. 330 +66 +25.00% 1,230,000
TALF Tunas Alfin Tbk 545 +109 +25.00% 6,940
LPLI Star Pacific Tbk 412 +82 +24.85% 46,380
FISH FKS Multi Agro Tbk. 1,610 +320 +24.81% 236
SKBM Sekar Bumi Tbk. 434 +86 +24.71% 25,620
JARR Jhonlin Agro Raya Tbk. 2,180 +430 +24.57% 394,850
TEBE Dana Brata Luhur Tbk 2,260 +425 +23.16% 796,050
KJEN Krida Jaringan Nusantara Tbk. 330 +60 +22.22% 363,470
BRMS Bumi Resources Minerals Tbk. 650 +95 +17.12% 49,420,000
GPSO Geoprima Solusi Tbk. 560 +74 +15.23% 793,900
PZZA Sarimelati Kencana Tbk. 288 +38 +15.20% 230,700
IMPC Impack Pratama Industri Tbk. 1,800 +225 +14.29% 1,060,000
TRJA Transkon Jaya Tbk 163 +20 +13.99% 297,770
OPMS Optima Prima Metal Sinergi Tbk 127 +14 +12.39% 1,400,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 139 +13 +10.32% 2,830,000
AMMS Agung Menjangan Mas Tbk. 220 +20 +10.00% 232,550
BTEK Bumi Teknokultura Unggul Tbk 33 +3 +10.00% 87,100
DEFI Danasupra Erapacific Tbk 418 +38 +10.00% 8,290
ELTY Bakrieland Development Tbk. 22 +2 +10.00% 758,700
ESTI Ever Shine Tex Tbk. 77 +7 +10.00% 58,160
INPS Indah Prakasa Sentosa Tbk. 176 +16 +10.00% 26,140
POLA Pool Advista Finance Tbk. 55 +5 +10.00% 419,680
PACK Abadi Nusantara Hijau Investama Tbk 1,985 +180 +9.97% 103,320
PGJO Bahtera Bumi Raya Tbk 1,215 +110 +9.95% 65,010
IRSX Folago Global Nusantara Tbk. 266 +24 +9.92% 1,740,000
PPGL Prima Globalindo Logistik Tbk. 111 +10 +9.90% 83,090
LAPD Leyand International Tbk. 246 +22 +9.82% 456,550
DATA Remala Abadi Tbk. 4,700 +420 +9.81% 28,070
BNBR Bakrie & Brothers Tbk 56 +5 +9.80% 994,970
INCF Indo Komoditi Korpora Tbk. 56 +5 +9.80% 123,570
KOTA DMS Propertindo Tbk. 45 +4 +9.76% 607,820
PGUN Pradiksi Gunatama Tbk. 6,750 +600 +9.76% 236
SMKM Sumber Mas Konstruksi Tbk. 270 +24 +9.76% 544,600
CASH Cashlez Worldwide Indonesia Tbk. 147 +13 +9.70% 66,380
BMBL Lavender Bina Cendikia Tbk. 68 +6 +9.68% 197,170
MEJA Harta Djaya Karya Tbk. 102 +9 +9.68% 197,340
UDNG Agro Bahari Nusantara Tbk. 2,730 +240 +9.64% 32,370
DADA Diamond Citra Propertindo Tbk 103 +9 +9.57% 104,710
FLMC Falmaco Nonwoven Industri Tbk 322 +28 +9.52% 105,050
MDRN Modern Internasional Tbk. 46 +4 +9.52% 239,740
ZATA Bersama Zatta Jaya Tbk. 46 +4 +9.52% 33,860
GLOB Globe Kita Terang Tbk 81 +7 +9.46% 2,260
IBOS Indo Boga Sukses Tbk. 58 +5 +9.43% 417,600
ROCK Rockfields Properti Indonesia Tbk 870 +75 +9.43% 717
IDEA Idea Indonesia Akademi Tbk. 163 +14 +9.40% 156,260
RATU Raharja Energi Cepu Tbk. 6,400 +550 +9.40% 195,670
GMFI Garuda Maintenance Facility Aero Asia Tbk 70 +6 +9.38% 183,990
HDIT Hensel Davest Indonesia Tbk. 70 +6 +9.38% 287,750
RELF Graha Mitra Asia Tbk. 70 +6 +9.38% 1,180,000
SOFA Boston Furniture Industries Tbk. 94 +8 +9.30% 174,300
LOPI Logisticsplus International Tbk. 118 +10 +9.26% 82,520
ASHA Cilacap Samudera Fishing Industry Tbk. 71 +6 +9.23% 556,170
ATLA Atlantis Subsea Indonesia Tbk. 71 +6 +9.23% 13,940,000
PICO Pelangi Indah Canindo Tbk 262 +22 +9.17% 300,790
ATAP Trimitra Prawara Goldland Tbk 72 +6 +9.09% 28,150
LMAX Lupromax Pelumas Indonesia Tbk. 108 +9 +9.09% 121,560
MENN Menn Teknologi Indonesia Tbk. 72 +6 +9.09% 1,250,000
WINR Winner Nusantara Jaya Tbk. 48 +4 +9.09% 545,810
MANG Manggung Polahraya Tbk. 61 +5 +8.93% 550,050
DIGI Arkadia Digital Media Tbk. 49 +4 +8.89% 115,330
CSMI Cipta Selera Murni Tbk. 368 +30 +8.88% 186,650
INTA Intraco Penta Tbk. 37 +3 +8.82% 5,500
ZINC Kapuas Prima Coal Tbk. 50 +4 +8.70% 1,340,000
PLAN Planet Properindo Jaya Tbk. 63 +5 +8.62% 310,050
AEGS Anugerah Spareparts Sejahtera Tbk. 52 +4 +8.33% 1,240,000
COAL Black Diamond Resources Tbk. 78 +6 +8.33% 1,700,000
TAXI Express Transindo Utama Tbk. 26 +2 +8.33% 201,760
ISAP Isra Presisi Indonesia Tbk. 53 +4 +8.16% 2,820,000
TARA Agung Semesta Sejahtera Tbk. 53 +4 +8.16% 168,060
WIDI Widiant Jaya Krenindo Tbk. 53 +4 +8.16% 1,130,000
KOIN Kokoh Inti Arebama Tbk. 81 +6 +8.00% 2,510
KREN Quantum Clovera Investama Tbk 28 +2 +7.69% 163,950
POLY Asia Pacific Fibers Tbk 42 +3 +7.69% 27,720
RELI Reliance Sekuritas Indonesia Tbk. 700 +50 +7.69% 6,630
WIIM PT Wismilak Inti Makmur Tbk. 1,000 +70 +7.53% 139,670
BUKA Bukalapak.com Tbk. 175 +12 +7.36% 13,480,000
FUJI Fuji Finance Indonesia Tbk. 735 +50 +7.30% 90,830
CYBR ITSEC Asia Tbk. 1,045 +70 +7.18% 174,570
STRK Lovina Beach Brewery Tbk. 270 +18 +7.14% 327,490
IBFN Intan Baru Prana Tbk. 49 +3 +6.52% 15,640
ARKA Arkha Jayanti Persada Tbk. 50 +3 +6.38% 73,540
LPPS Lenox Pasifik Investama Tbk. 88 +5 +6.02% 344,090
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,520 +140 +5.88% 83,790
MTFN Capitalinc Investment Tbk. 18 +1 +5.88% 231,360
ICON Island Concepts Indonesia Tbk. 55 +3 +5.77% 14,140
MDKI Emdeki Utama Tbk 206 +11 +5.64% 310,110
PMUI Prima Multi Usaha Indonesia Tbk. 136 +7 +5.43% 109,470
WINS Wintermar Offshore Marine Tbk. 466 +24 +5.43% 67,110
ARKO Arkora Hydro Tbk. 1,850 +95 +5.41% 22,270
JGLE Graha Andrasentra Propertindo Tbk. 20 +1 +5.26% 82,230
BNLI Bank Permata Tbk 4,150 +200 +5.06% 11,650
CTTH Citatah Tbk. 43 +2 +4.88% 9,620
HMSP H.M. Sampoerna Tbk. 655 +30 +4.80% 950,460
ESIP Sinergi Inti Plastindo Tbk 69 +3 +4.55% 123,730
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 140 +6 +4.48% 1,110,000
DSSA Dian Swastatika Sentosa Tbk 114,150 +4,875 +4.46% 373,480
MASB Bank Multiarta Sentosa Tbk 3,340 +140 +4.38% 43
SMIL Sarana Mitra Luas Tbk. 720 +30 +4.35% 2,210,000
LPIN Multi Prima Sejahtera Tbk 440 +18 +4.27% 10,510
ECII Electronic City Indonesia Tbk 199 +8 +4.19% 6,770
HRME Menteng Heritage Realty Tbk. 50 +2 +4.17% 18,310
TRST Trias Sentosa Tbk. 500 +20 +4.17% 401
KICI Kedaung Indah Can Tbk 151 +6 +4.14% 52,240
VKTR VKTR Teknologi Mobilitas Tbk. 176 +7 +4.14% 2,460,000
SPRE Soraya Berjaya Indonesia Tbk. 76 +3 +4.11% 364,810
RCCC Utama Radar Cahaya Tbk. 262 +10 +3.97% 980
MGNA Magna Investama Mandiri Tbk 53 +2 +3.92% 13,200
LRNA Eka Sari Lorena Transport Tbk 186 +7 +3.91% 72,410
BIRD Blue Bird Tbk. 1,875 +70 +3.88% 11,490
DSNG Dharma Satya Nusantara Tbk. 1,610 +60 +3.87% 233,890
CANI Capitol Nusantara Indonesia Tbk. 54 +2 +3.85% 17,480
INDY Indika Energy Tbk. 2,160 +80 +3.85% 650,250
BLTZ Graha Layar Prima Tbk 2,710 +100 +3.83% 44
KLIN Klinko Karya Imaji Tbk. 192 +7 +3.78% 58,660
PRAY Famon Awal Bros Sedaya Tbk. 710 +25 +3.65% 2,150
DEPO Caturkarda Depo Bangunan Tbk. 230 +8 +3.60% 31,050
HBAT Minahasa Membangun Hebat Tbk. 230 +8 +3.60% 108,120
IDPR Indonesia Pondasi Raya Tbk 288 +10 +3.60% 9,760
SSTM Sunson Textile Manufacture Tbk 292 +10 +3.55% 1,290
PYFA Pyridam Farma Tbk 474 +16 +3.49% 623,620
BRPT Barito Pacific Tbk. 3,000 +100 +3.45% 4,720,000
WMUU Widodo Makmur Unggas Tbk 30 +1 +3.45% 1,560,000
AUTO Astra Otoparts Tbk. 2,410 +80 +3.43% 34,880
BRAM Indo Kordsa Tbk. 5,300 +175 +3.41% 30
TOWR Sarana Menara Nusantara Tbk. 610 +20 +3.39% 2,180,000
NICL PAM Mineral Tbk. 1,090 +35 +3.32% 57,840
ISAT Indosat Tbk 1,890 +60 +3.28% 148,340
SCNP Selaras Citra Nusantara Perkasa Tbk. 190 +6 +3.26% 3,130
MCAS M Cash Integrasi Tbk. 795 +25 +3.25% 4,390
ASBI Asuransi Bintang Tbk 454 +14 +3.18% 1,870
FAST Fast Food Indonesia Tbk. 326 +10 +3.16% 331,310
TIFA KDB Tifa Finance Tbk. 410 +12 +3.02% 68
CDIA Chandra Daya Investasi Tbk. 1,550 +45 +2.99% 4,400,000
ICBP Indofood CBP Sukses Makmur Tbk. 9,700 +275 +2.92% 61,100
PTRO Petrosea Tbk. 5,300 +150 +2.91% 1,740,000
NCKL Trimegah Bangun Persada Tbk. 1,080 +30 +2.86% 662,650
DUTI Duta Pertiwi Tbk 4,360 +120 +2.83% 80
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 148 +4 +2.78% 992
BPII Batavia Prosperindo Internasional Tbk 560 +15 +2.75% 1,260
GIAA Garuda Indonesia (Persero) Tbk. 75 +2 +2.74% 1,050,000
CPIN Charoen Pokphand Indonesia Tbk 5,075 +135 +2.73% 152,750
WEGE Wijaya Karya Bangunan Gedung Tbk. 76 +2 +2.70% 943,550
ASII Astra International Tbk. 5,725 +150 +2.69% 521,620
APIC Pacific Strategic Financial Tbk. 1,170 +30 +2.63% 78,550
GGRM Gudang Garam Tbk. 10,900 +275 +2.59% 26,090
INDR Indorama Synthetics Tbk. 2,790 +70 +2.57% 565
NICK Charnic Capital Tbk. 1,410 +35 +2.55% 12,530
BDKR Berdikari Pondasi Perkasa Tbk. 162 +4 +2.53% 186,680
CHIP Pelita Teknologi Global Tbk. 1,470 +35 +2.44% 1,270
SMLE Sinergi Multi Lestarindo Tbk. 252 +6 +2.44% 94,570
TCID Mandom Indonesia Tbk. 2,990 +70 +2.40% 1,130
MDIA Intermedia Capital Tbk 43 +1 +2.38% 56,800
UNIQ Ulima Nitra Tbk 346 +8 +2.37% 308,500
NETV MDTV Media Technologies Tbk. 130 +3 +2.36% 24,600
SUNI Sunindo Pratama Tbk. 870 +20 +2.35% 7,040
BSBK Wulandari Bangun Laksana Tbk. 88 +2 +2.33% 3,360,000
LAND Trimitra Propertindo Tbk. 44 +1 +2.33% 80,680
RAAM Tripar Multivision Plus Tbk. 354 +8 +2.31% 151,800
DYAN Dyandra Media International Tbk. 89 +2 +2.30% 50,540
INDF Indofood Sukses Makmur Tbk. 7,825 +175 +2.29% 99,380
PRIM Royal Prima Tbk. 90 +2 +2.27% 1,180,000
WOWS Ginting Jaya Energi Tbk. 90 +2 +2.27% 4,430,000
TLDN Teladan Prima Agro Tbk. 700 +15 +2.19% 15,050
NSSS Nusantara Sawit Sejahtera Tbk. 472 +10 +2.16% 90,620
PNGO Pinago Utama Tbk. 2,370 +50 +2.16% 8
TRIM Trimegah Sekuritas Indonesia Tbk. 378 +8 +2.16% 38,910
ADES Akasha Wira International Tbk. 13,350 +275 +2.10% 122
MBSS Mitrabahtera Segara Sejati Tbk. 1,715 +35 +2.08% 64,820
IPCM Jasa Armada Indonesia Tbk. 302 +6 +2.03% 7,520
SSMS Sawit Sumbermas Sarana Tbk. 1,505 +30 +2.03% 86,720
BIPP Bhuwanatala Indah Permai Tbk 51 +1 +2.00% 7,120
NFCX NFC Indonesia Tbk. 1,785 +35 +2.00% 3,010
IKBI Sumi Indo Kabel Tbk. 515 +10 +1.98% 2,980
VISI Satu Visi Putra Tbk. 155 +3 +1.97% 98,020
ALKA Alakasa Industrindo Tbk. 316 +6 +1.94% 13
CASS Cahaya Aero Services Tbk. 2,670 +50 +1.91% 71
UNIC Unggul Indah Cahaya Tbk 8,000 +150 +1.91% 9
ITMG Indo Tambangraya Megah Tbk. 23,100 +425 +1.87% 27,070
LCKM LCK Global Kedaton Tbk. 218 +4 +1.87% 244
AGII Samator Indo Gas Tbk. 820 +15 +1.86% 13,060
MBAP Mitrabara Adiperdana Tbk 1,640 +30 +1.86% 2,080
STAA Sumber Tani Agung Resources Tbk. 1,110 +20 +1.83% 112,590
ATIC Anabatic Technologies Tbk. 448 +8 +1.82% 3,360
AADI Adaro Andalan Indonesia Tbk. 7,100 +125 +1.79% 94,480
PGLI Pembangunan Graha Lestari Indah Tbk. 228 +4 +1.79% 19,350
COIN Indokripto Koin Semesta Tbk 2,300 +40 +1.77% 400,700
RISE Jaya Sukses Makmur Sentosa Tbk. 1,150 +20 +1.77% 3,900
KLBF Kalbe Farma Tbk. 1,180 +20 +1.72% 561,640
NASA Andalan Perkasa Abadi Tbk 60 +1 +1.69% 44,610
PTSP Pioneerindo Gourmet International Tbk. 915 +15 +1.67% 1,660
SHID Hotel Sahid Jaya International Tbk. 915 +15 +1.67% 19
GRPM Graha Prima Mentari Tbk. 63 +1 +1.61% 163,770
KMDS Kurniamitra Duta Sentosa Tbk 640 +10 +1.59% 1,070
HOMI Grand House Mulia Tbk 260 +4 +1.56% 123,110
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,320 +20 +1.54% 22,090
BALI Bali Towerindo Sentra Tbk 1,330 +20 +1.53% 171
LSIP PP London Sumatra Indonesia Tbk. 1,330 +20 +1.53% 42,920
MNCN Media Nusantara Citra Tbk. 266 +4 +1.53% 315,140
ADRO Alamtri Resources Indonesia Tbk. 1,665 +25 +1.52% 891,040
NEST Esta Indonesia Tbk 268 +4 +1.52% 38,410
HERO DFI Retail Nusantara Tbk. 406 +6 +1.50% 341
ISSP Steel Pipe Industry Of Indonesia Tbk. 408 +6 +1.49% 26,590
SKRN Superkrane Mitra Utama Tbk. 418 +6 +1.46% 3,060
BBMD Bank Mestika Dharma Tbk. 2,130 +30 +1.43% 4
SIPD Sreeya Sewu Indonesia Tbk. 710 +10 +1.43% 88
NANO Nanotech Indonesia Global Tbk. 72 +1 +1.41% 998,000
ARTO Bank Jago Tbk. 2,240 +30 +1.36% 79,970
UNTR United Tractors Tbk. 26,750 +350 +1.33% 36,150
AHAP Asuransi Harta Aman Pratama Tbk. 77 +1 +1.32% 84,300
PNBN Bank Pan Indonesia Tbk 1,150 +15 +1.32% 70,730
SAPX Satria Antaran Prima Tbk. 310 +4 +1.31% 3,350
TAPG Triputra Agro Persada Tbk 1,550 +20 +1.31% 62,040
BBCA Bank Central Asia Tbk. 7,800 +100 +1.30% 1,490,000
TSPC Tempo Scan Pacific Tbk. 2,370 +30 +1.28% 8,890
BBSI Krom Bank Indonesia Tbk 4,050 +50 +1.25% 118
INCO Vale Indonesia Tbk. 4,040 +50 +1.25% 149,270
LPPF Matahari Department Store Tbk. 1,635 +20 +1.24% 18,430
HYGN Ecocare Indo Pasifik Tbk. 164 +2 +1.23% 23,140
COCO Wahana Interfood Nusantara Tbk. 167 +2 +1.21% 120,180
SMDM Suryamas Dutamakmur Tbk 835 +10 +1.21% 1,170
VOKS Voksel Electric Tbk. 340 +4 +1.19% 3,920
CSRA Cisadane Sawit Raya Tbk 855 +10 +1.18% 18,200
DPNS Duta Pertiwi Nusantara Tbk. 346 +4 +1.17% 1,380
BBRM Pelayaran National Bina Buana Raya Tbk. 87 +1 +1.16% 55,250
MSIE Multisarana Intan Eduka Tbk. 87 +1 +1.16% 173,180
UFOE PT Damai Sejahtera Abadi Tbk 176 +2 +1.15% 322
DFAM Dafam Property Indonesia Tbk. 89 +1 +1.14% 45,410
LUCY Lima Dua Lima Tiga Tbk 89 +1 +1.14% 46,430
PGEO Pertamina Geothermal Energy Tbk. 1,340 +15 +1.13% 480,110
MCOL Prima Andalan Mandiri Tbk. 3,670 +40 +1.10% 651
FOLK Multi Garam Utama Tbk. 94 +1 +1.08% 360,360
BTON Betonjaya Manunggal Tbk. 380 +4 +1.06% 73
FPNI Lotte Chemical Titan Tbk. 192 +2 +1.05% 4,380
INOV Inocycle Technology Group Tbk. 99 +1 +1.02% 14,570
VICO Victoria Investama Tbk. 200 +2 +1.01% 8,780
VTNY Venteny Fortuna International Tbk. 102 +1 +0.99% 378,430
KING Hoffmen Cleanindo Tbk. 206 +2 +0.98% 5,550
SEMA Semacom Integrated Tbk. 103 +1 +0.98% 7,210
BEER Jobubu Jarum Minahasa Tbk. 107 +1 +0.94% 5,400
MORA Mora Telematika Indonesia Tbk. 430 +4 +0.94% 433
BUDI Budi Starch & Sweetener Tbk. 216 +2 +0.93% 23
HEXA Hexindo Adiperkasa Tbk. 5,425 +50 +0.93% 11,490
BSML Bintang Samudera Mandiri Lines Tbk. 110 +1 +0.92% 228,030
MEGA Bank Mega Tbk. 3,300 +30 +0.92% 4
MOLI Madusari Murni Indah Tbk. 220 +2 +0.92% 7,720
AMFG Asahimas Flat Glass Tbk. 3,380 +30 +0.90% 20
INDS Indospring Tbk. 224 +2 +0.90% 2,750
SONA Sona Topas Tourism Industry Tbk. 4,500 +40 +0.90% 447
ANTM Aneka Tambang Tbk. 3,450 +30 +0.88% 1,640,000
BUMI Bumi Resources Tbk 114 +1 +0.88% 27,670,000
MTLA Metropolitan Land Tbk. 460 +4 +0.88% 2,020
DMND PT Diamond Food Indonesia Tbk 585 +5 +0.86% 282
GDYR Goodyear Indonesia Tbk. 1,175 +10 +0.86% 60
MTMH Murni Sadar Tbk. 1,180 +10 +0.85% 158
PMJS Putra Mandiri Jembar Tbk 119 +1 +0.85% 3,820
PTBA Bukit Asam Tbk. 2,380 +20 +0.85% 92,700
TPMA Trans Power Marine Tbk. 590 +5 +0.85% 31,490
GGRP Gunung Raja Paksi Tbk 240 +2 +0.84% 2,280
MTEL Dayamitra Telekomunikasi Tbk. 600 +5 +0.84% 48,480
PUDP Pudjiadi Prestige Tbk. 240 +2 +0.84% 32,230
CRAB Toba Surimi Industries Tbk. 242 +2 +0.83% 16,750
NASI Wahana Inti Makmur Tbk. 121 +1 +0.83% 2,830,000
PJAA Pembangunan Jaya Ancol Tbk. 494 +4 +0.82% 2,820
ALDO Alkindo Naratama Tbk. 500 +4 +0.81% 1,180
ARGO Argo Pantes Tbk 1,240 +10 +0.81% 570
KSIX Kentanix Supra International Tbk 250 +2 +0.81% 3,820
CNMA Nusantara Sejahtera Raya Tbk. 130 +1 +0.78% 500,140
MEDC Medco Energi Internasional Tbk 1,295 +10 +0.78% 225,220
WIFI Solusi Sinergi Digital Tbk 2,660 +20 +0.76% 386,550
BBTN Bank Tabungan Negara (Persero) Tbk. 1,335 +10 +0.75% 279,340
SDPC Millennium Pharmacon International Tbk. 135 +1 +0.75% 3,610
BACA Bank Capital Indonesia Tbk. 137 +1 +0.74% 9,200
NISP Bank OCBC NISP Tbk. 1,365 +10 +0.74% 53,480
OILS Indo Oil Perkasa Tbk. 137 +1 +0.74% 16,270
SBMA Surya Biru Murni Acetylene Tbk. 136 +1 +0.74% 14,000
DGNS Diagnos Laboratorium Utama Tbk 142 +1 +0.71% 20,410
POWR Cikarang Listrindo Tbk. 710 +5 +0.71% 20,540
PANR Panorama Sentrawisata Tbk. 720 +5 +0.70% 38,870
TBLA Tunas Baru Lampung Tbk. 715 +5 +0.70% 10,250
BRNA Berlina Tbk. 735 +5 +0.68% 293
CARE Metro Healthcare Indonesia Tbk. 302 +2 +0.67% 171,880
GPRA Perdana Gapuraprima Tbk. 150 +1 +0.67% 1,080,000
CUAN Petrindo Jaya Kreasi Tbk. 1,590 +10 +0.63% 1,390,000
FWCT Wijaya Cahaya Timber Tbk. 159 +1 +0.63% 8,370
KKGI Resource Alam Indonesia Tbk. 324 +2 +0.62% 13,280
RIGS Rig Tenders Indonesia Tbk. 815 +5 +0.62% 1,120
PNIN Paninvest Tbk. 825 +5 +0.61% 7,460
HRTA Hartadinata Abadi Tbk 840 +5 +0.60% 312,130
SGER Sumber Global Energy Tbk 334 +2 +0.60% 736,010
AYAM Janu Putra Sejahtera Tbk. 176 +1 +0.57% 1,150,000
MLIA Mulia Industrindo Tbk. 352 +2 +0.57% 35,860
NELY Pelayaran Nelly Dwi Putri Tbk. 350 +2 +0.57% 2,340
CCSI Communication Cable Systems Indonesia Tbk. 360 +2 +0.56% 6,560
FMII Fortune Mate Indonesia Tbk 364 +2 +0.55% 692
KBLI KMI Wire & Cable Tbk. 366 +2 +0.55% 1,060
OMED Jayamas Medica Industri Tbk. 190 +1 +0.53% 2,290
PTPW Pratama Widya Tbk 945 +5 +0.53% 151
CBPE Citra Buana Prasida Tbk. 195 +1 +0.52% 2,940
TUGU Asuransi Tugu Pratama Indonesia Tbk. 970 +5 +0.52% 12,040
VAST Vastland Indonesia Tbk. 193 +1 +0.52% 26,270
RUIS Radiant Utama Interinsco Tbk. 198 +1 +0.51% 12,070
RMKE RMK Energy Tbk. 1,010 +5 +0.50% 12,340
STTP Siantar Top Tbk. 10,150 +50 +0.50% 22
TBMS Tembaga Mulia Semanan Tbk. 1,015 +5 +0.50% 43
BIKE Sepeda Bersama Indonesia Tbk. 1,035 +5 +0.49% 71,700
BOLT Garuda Metalindo Tbk. 1,045 +5 +0.48% 32
SILO Siloam International Hospitals Tbk 2,100 +10 +0.48% 166,290
MDIY Daya Intiguna Yasa Tbk. 1,070 +5 +0.47% 20,960
GMTD Gowa Makassar Tourism Development Tbk. 2,170 +10 +0.46% 35
UCID Uni-Charm Indonesia Tbk 446 +2 +0.45% 37,620
KDSI Kedawung Setia Industrial Tbk. 458 +2 +0.44% 61
CASA Capital Finance Indonesia Tbk. 1,165 +5 +0.43% 57,480
MLBI Multi Bintang Indonesia Tbk. 5,850 +25 +0.43% 1,670
MDKA Merdeka Copper Gold Tbk. 2,380 +10 +0.42% 1,080,000
CBDK Bangun Kosambi Sukses Tbk 6,075 +25 +0.41% 20,840
CMRY Cisarua Mountain Dairy Tbk. 4,840 +20 +0.41% 19,100
BAYU Bayu Buana Tbk. 1,290 +5 +0.39% 7,480
MERK Merck Tbk. 2,800 +10 +0.36% 91
RAJA Rukun Raharja Tbk. 2,950 +10 +0.34% 539,480
YUPI Yupi Indo Jelly Gum Tbk. 1,615 +5 +0.31% 164
KONI Perdana Bangun Pusaka Tbk 1,745 +5 +0.29% 138
UNVR Unilever Indonesia Tbk. 1,715 +5 +0.29% 227,980
DNET Indoritel Makmur Internasional Tbk 9,100 +25 +0.28% 167
GEMS Golden Energy Mines Tbk. 9,000 +25 +0.28% 459
BYAN Bayan Resources Tbk. 18,250 +50 +0.27% 425
BSSR Baramulti Suksessarana Tbk. 3,930 +10 +0.26% 2,390
SFAN Surya Fajar Capital Tbk. 1,925 +5 +0.26% 685
SRTG Saratoga Investama Sedaya Tbk. 1,945 +5 +0.26% 177,350
SHIP Sillo Maritime Perdana Tbk. 4,060 +10 +0.25% 118
ABBA Mahaka Media Tbk. 62 0 0.00% 371,820
ABMM ABM Investama Tbk. 2,890 0 0.00% 12,520
ACRO Samcro Hyosung Adilestari Tbk. 85 0 0.00% 49,210
AIMS Artha Mahiya Investama Tbk 340 0 0.00% 214
AKPI Argha Karya Prima Industry Tbk. 585 0 0.00% 1,790
AKSI Mineral Sumberdaya Mandiri Tbk 302 0 0.00% 12,060
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 216 0 0.00% 6,580
AMOR Ashmore Asset Management Indonesia Tbk 468 0 0.00% 866
ANDI Andira Agro Tbk. 36 0 0.00% 277,230
ANJT Austindo Nusantara Jaya Tbk. 1,800 0 0.00% 17,980
ASDM Asuransi Dayin Mitra Tbk. 530 0 0.00% 1,050
ASGR Astra Graphia Tbk. 1,225 0 0.00% 3,490
ASRM Asuransi Ramayana Tbk. 262 0 0.00% 719
AYLS Agro Yasa Lestari Tbk. 115 0 0.00% 82,840
BABP Bank MNC Internasional Tbk. 59 0 0.00% 223,530
BABY Multitrend Indo Tbk. 312 0 0.00% 116,990
BANK Bank Aladin Syariah Tbk. 805 0 0.00% 38,520
BATA Sepatu Bata Tbk. 54 0 0.00% 875
BAUT Mitra Angkasa Sejahtera Tbk. 38 0 0.00% 129,720
BBLD Buana Finance Tbk. 900 0 0.00% 2,060
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,250 0 0.00% 2,110,000
BBSS Bumi Benowo Sukses Sejahtera Tbk. 344 0 0.00% 3,780
BCIP Bumi Citra Permai Tbk. 105 0 0.00% 265,480
BEEF Estika Tata Tiara Tbk. 316 0 0.00% 57,450
BELI Global Digital Niaga Tbk. 370 0 0.00% 511
BHAT Bhakti Multi Artha Tbk. 885 0 0.00% 15,670
BINA Bank Ina Perdana Tbk 4,500 0 0.00% 27
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 0 0.00% 103,240
BKDP Bukit Darmo Property Tbk 53 0 0.00% 24,250
BKSL Sentul City Tbk. 136 0 0.00% 1,680,000
BMHS Bundamedik Tbk 172 0 0.00% 50,410
BNII Bank Maybank Indonesia Tbk. 212 0 0.00% 6,100
BOLA Bali Bintang Sejahtera Tbk. 190 0 0.00% 5,770
BRIS Bank Syariah Indonesia Tbk. 2,610 0 0.00% 159,160
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 9,000
CEKA Wilmar Cahaya Indonesia Tbk. 2,610 0 0.00% 358
CGAS Citra Nusantara Gemilang Tbk. 150 0 0.00% 56,070
CLPI Colorpak Indonesia Tbk. 1,250 0 0.00% 418
CMNP Citra Marga Nusaphala Persada Tbk. 1,320 0 0.00% 628
CMPP AirAsia Indonesia Tbk 95 0 0.00% 2,220
CPRO Central Proteina Prima Tbk 59 0 0.00% 1,370,000
CTBN Citra Tubindo Tbk. 5,100 0 0.00% 12
DCII PT DCI Indonesia Tbk 299,100 0 0.00% 56
DEWI Dewi Shri Farmindo Tbk. 104 0 0.00% 769,040
DGWG Delta Giri Wacana Tbk. 408 0 0.00% 93,880
DILD Intiland Development Tbk. 138 0 0.00% 68,520
DNAR Bank Oke Indonesia Tbk. 121 0 0.00% 32,840
DPUM Dua Putra Utama Makmur Tbk 69 0 0.00% 32,550
EAST Eastparc Hotel Tbk. 93 0 0.00% 15,290
EDGE Indointernet Tbk. 4,240 0 0.00% 180
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 3,320
EPAC Megalestari Epack Sentosaraya Tbk. 40 0 0.00% 95,340
ERAL Sinar Eka Selaras Tbk. 322 0 0.00% 52,770
ERTX Eratex Djaja Tbk. 123 0 0.00% 2,570
ESSA ESSA Industries Indonesia Tbk. 635 0 0.00% 626,370
FAPA PT FAP Agri Tbk 6,000 0 0.00% 130
FORE Fore Kopi Indonesia Tbk. 520 0 0.00% 30,020
FORU Fortune Indonesia Tbk 1,260 0 0.00% 2,280
GHON Gihon Telekomunikasi Indonesia Tbk. 1,655 0 0.00% 29
GJTL Gajah Tunggal Tbk. 1,020 0 0.00% 12,230
GLVA Galva Technologies Tbk 336 0 0.00% 29
GOOD Garudafood Putra Putri Jaya Tbk. 368 0 0.00% 1,860
GUNA Gunanusa Eramandiri Tbk. 234 0 0.00% 2,630
HAIS Hasnur Internasional Shipping Tbk 190 0 0.00% 27,400
HAJJ Arsy Buana Travelindo Tbk. 126 0 0.00% 108,190
HELI Jaya Trishindo Tbk. 240 0 0.00% 383
IATA MNC Energy Investments Tbk. 81 0 0.00% 296,980
IFSH Ifishdeco Tbk. 875 0 0.00% 448
IGAR Champion Pacific Indonesia Tbk. 510 0 0.00% 607
INCI Intanwijaya Internasional Tbk 610 0 0.00% 320
INPP Indonesian Paradise Property Tbk. 770 0 0.00% 997
INTD Inter-Delta Tbk 198 0 0.00% 252
INTP Indocement Tunggal Prakarsa Tbk. 6,925 0 0.00% 27,170
IPTV MNC Vision Networks Tbk. 46 0 0.00% 179,890
JAST Jasnita Telekomindo Tbk. 102 0 0.00% 53,700
JRPT Jaya Real Property Tbk. 805 0 0.00% 7,050
JSPT Jakarta Setiabudi Internasional Tbk. 3,880 0 0.00% 57
JTPE Jasuindo Tiga Perkasa Tbk. 330 0 0.00% 2,360
KAEF Kimia Farma Tbk. 500 0 0.00% 8,720
KEEN Kencana Energi Lestari Tbk. 820 0 0.00% 16,400
KOBX Kobexindo Tractors Tbk. 145 0 0.00% 810
KOPI Mitra Energi Persada Tbk. 344 0 0.00% 2,950
LABS UBC Medical Indonesia Tbk 143 0 0.00% 2,110
LEAD Logindo Samudramakmur Tbk. 80 0 0.00% 217,810
LPGI Lippo General Insurance Tbk. 452 0 0.00% 3,160
MARK Mark Dynamics Indonesia Tbk. 620 0 0.00% 114,590
MAXI Maxindo Karya Anugerah Tbk. 58 0 0.00% 218,620
MBMA Merdeka Battery Materials Tbk. 470 0 0.00% 2,500,000
MERI Merry Riana Edukasi Tbk. 232 0 0.00% 67,570
MITI Mitra Investindo Tbk 332 0 0.00% 98,860
MKAP Multikarya Asia Pasifik Raya Tbk. 358 0 0.00% 5,760
MMIX Multi Medika Internasional Tbk. 196 0 0.00% 250,560
MPMX Mitra Pinasthika Mustika Tbk. 940 0 0.00% 15,500
MRAT Mustika Ratu Tbk. 218 0 0.00% 6,480
MTDL Metrodata Electronics Tbk. 605 0 0.00% 38,820
MTPS Meta Epsi Tbk. 50 0 0.00% 13,530
MUTU Mutuagung Lestari Tbk. 97 0 0.00% 17,270
NATO Surya Permata Andalan Tbk. 140 0 0.00% 397
NPGF Nusa Palapa Gemilang Tbk. 60 0 0.00% 100,250
PALM Provident Investasi Bersama Tbk 398 0 0.00% 11,000
PAMG Bima Sakti Pertiwi Tbk. 77 0 0.00% 117,260
PANS Panin Sekuritas Tbk. 1,390 0 0.00% 1,120
PART Cipta Perdana Lancar Tbk 110 0 0.00% 626,070
PBID Panca Budi Idaman Tbk. 490 0 0.00% 1,610
PDES Destinasi Tirta Nusantara Tbk 462 0 0.00% 3
PEHA Phapros Tbk. 328 0 0.00% 217
PEVE Penta Valent Tbk. 438 0 0.00% 608
PNLF Panin Financial Tbk. 246 0 0.00% 753,200
POLI Pollux Hotels Group Tbk. 740 0 0.00% 1
PSAB J Resources Asia Pasifik Tbk. 525 0 0.00% 965,930
PSGO Palma Serasih Tbk. 204 0 0.00% 8,200
PSSI IMC Pelita Logistik Tbk. 348 0 0.00% 2,880
PTMP Mitra Pack Tbk. 94 0 0.00% 255,010
PTPS Pulau Subur Tbk. 175 0 0.00% 90,680
RBMS Ristia Bintang Mahkotasejati Tbk. 47 0 0.00% 23,860
REAL Repower Asia Indonesia Tbk 96 0 0.00% 2,870,000
RMKO Royaltama Mulia Kontraktorindo Tbk. 138 0 0.00% 13,850
RODA Pikko Land Development tbk. 52 0 0.00% 14,470
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 2,700
SATU Kota Satu Properti Tbk. 244 0 0.00% 45,840
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 288 0 0.00% 2,530
SICO Sigma Energy Compressindo Tbk. 123 0 0.00% 29,020
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 0 0.00% 186,130
SIMP Salim Ivomas Pratama Tbk. 625 0 0.00% 66,820
SKLT Sekar Laut Tbk. 187 0 0.00% 12,000
SMMT Golden Eagle Energy Tbk. 1,190 0 0.00% 1,650
SNLK Sunter Lakeside Hotel Tbk 438 0 0.00% 43,810
SOTS Satria Mega Kencana Tbk. 530 0 0.00% 66,460
SPMA Suparma Tbk. 216 0 0.00% 2,070
SPTO Surya Pertiwi Tbk. 670 0 0.00% 7,480
SRAJ Sejahteraraya Anugrahjaya Tbk. 10,025 0 0.00% 10,060
SRSN Indo Acidatama Tbk 67 0 0.00% 110,100
TOSK Topindo Solusi Komunika Tbk. 66 0 0.00% 316,040
TOTL Total Bangun Persada Tbk. 800 0 0.00% 19,150
TOTO Surya Toto Indonesia Tbk. 260 0 0.00% 6,440
TPIA Chandra Asri Pacific Tbk. 8,000 0 0.00% 181,000
TRIN Perintis Triniti Properti Tbk 108 0 0.00% 122,790
TRON Teknologi Karya Digital Nusa Tbk. 90 0 0.00% 42,160
URBN Urban Jakarta Propertindo Tbk. 138 0 0.00% 547
UVCR Trimegah Karya Pratama Tbk. 73 0 0.00% 18,480
VICI Victoria Care Indonesia Tbk 630 0 0.00% 5,250
VRNA Mizuho Leasing Indonesia Tbk. 91 0 0.00% 13,480
WINE Hatten Bali Tbk. 216 0 0.00% 34,300
WSBP Waskita Beton Precast Tbk. 29 0 0.00% 930,630
WTON Wijaya Karya Beton Tbk 105 0 0.00% 79,960
YELO Yelooo Integra Datanet Tbk. 65 0 0.00% 72,260
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 12
ZONE Mega Perintis Tbk. 755 0 0.00% 1,620
ZYRX Zyrexindo Mandiri Buana Tbk 145 0 0.00% 8,640
CITA Cita Mineral Investindo Tbk. 4,090 -10 -0.24% 1,320
SINI Singaraja Putra Tbk. 3,880 -10 -0.26% 177
SMSM Selamat Sempurna Tbk. 1,880 -5 -0.27% 12,750
ADMF Adira Dinamika Multi Finance Tbk. 8,950 -25 -0.28% 229
BREN Barito Renewables Energy Tbk. 9,050 -25 -0.28% 389,340
MSTI Mastersystem Infotama Tbk. 1,545 -5 -0.32% 17,110
EXCL XLSMART Telecom Sejahtera Tbk. 2,800 -10 -0.36% 145,950
PSAT Pancaran Samudera Transport Tbk. 1,380 -5 -0.36% 6,250
PRDA Prodia Widyahusada Tbk 2,710 -10 -0.37% 448
APLI Asiaplast Industries Tbk. 496 -2 -0.40% 11
PDPP Primadaya Plastisindo Tbk. 496 -2 -0.40% 937
KINO Kino Indonesia Tbk. 1,185 -5 -0.42% 220
RDTX Roda Vivatex Tbk 11,850 -50 -0.42% 6
OBAT Brigit Biofarmaka Teknologi Tbk. 464 -2 -0.43% 10,250
NICE Adhi Kartiko Pratama Tbk. 452 -2 -0.44% 65,460
SCCO Supreme Cable Manufacturing & Commerce 2,270 -10 -0.44% 1,100
TGKA Tigaraksa Satria Tbk. 5,625 -25 -0.44% 11
SMAR Sinar Mas Agro Resources and Technology Tbk 5,475 -25 -0.45% 881
TINS Timah Tbk. 1,100 -5 -0.45% 167,030
RANC Supra Boga Lestari Tbk. 422 -2 -0.47% 157
IRRA Itama Ranoraya Tbk. 416 -2 -0.48% 17,760
DAYA Duta Intidaya Tbk. 1,025 -5 -0.49% 46
MYOR Mayora Indah Tbk 2,040 -10 -0.49% 83,890
DLTA Delta Djakarta Tbk 2,000 -10 -0.50% 383
GTBO Garda Tujuh Buana Tbk 199 -1 -0.50% 2,180
RALS Ramayana Lestari Sentosa Tbk. 392 -2 -0.51% 17,160
DMMX Digital Mediatama Maxima Tbk. 382 -2 -0.52% 17,900
KBLM Kabelindo Murni Tbk. 372 -2 -0.53% 499
TRIS Trisula International Tbk. 186 -1 -0.53% 578
RSCH Charlie Hospital Semarang Tbk. 368 -2 -0.54% 95,420
ARCI Archi Indonesia Tbk 885 -5 -0.56% 271,180
MTWI Malacca Trust Wuwungan Insurance Tbk. 358 -2 -0.56% 325
TRGU Cerestar Indonesia Tbk. 174 -1 -0.57% 872
MYOH Samindo Resources Tbk. 1,700 -10 -0.58% 512
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 4,310
LTLS Lautan Luas Tbk. 845 -5 -0.59% 152
MKPI Metropolitan Kentjana Tbk. 25,450 -150 -0.59% 60
BPFI Woori Finance Indonesia Tbk. 330 -2 -0.60% 108
DART Duta Anggada Realty Tbk 165 -1 -0.60% 11,840
SMKL Satyamitra Kemas Lestari Tbk. 166 -1 -0.60% 402
BLES Superior Prima Sukses Tbk 162 -1 -0.61% 27,540
DVLA Darya-Varia Laboratoria Tbk. 1,615 -10 -0.62% 23
TLKM PT Telkom Indonesia (Persero) Tbk 3,230 -20 -0.62% 1,140,000
CINT Chitose International Tbk. 159 -1 -0.63% 790
GWSA Greenwood Sejahtera Tbk. 155 -1 -0.64% 2,790
ITIC Indonesian Tobacco Tbk. 310 -2 -0.64% 142,820
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 760 -5 -0.65% 28,770
SAME Sarana Meditama Metropolitan Tbk 308 -2 -0.65% 8,750
MAYA Bank Mayapada Internasional Tbk. 300 -2 -0.66% 145,060
CSAP Catur Sentosa Adiprana Tbk. 298 -2 -0.67% 235
MGRO Mahkota Group Tbk. 735 -5 -0.68% 41,030
SOHO Soho Global Health Tbk 730 -5 -0.68% 155
SMGR Semen Indonesia (Persero) Tbk. 2,870 -20 -0.69% 76,420
DKFT Central Omega Resources Tbk. 700 -5 -0.71% 332,980
ADMG Polychem Indonesia Tbk 138 -1 -0.72% 10,080
IPOL Indopoly Swakarsa Industry Tbk. 137 -1 -0.72% 1,230
ARII Atlas Resources Tbk. 272 -2 -0.73% 976
TMAS Temas Tbk. 135 -1 -0.74% 34,310
YULE Yulie Sekuritas Indonesia Tbk. 2,690 -20 -0.74% 386
JATI Informasi Teknologi Indonesia Tbk. 132 -1 -0.75% 21,170
AXIO Tera Data Indonusa Tbk. 129 -1 -0.77% 16,120
DIVA Distribusi Voucher Nusantara Tbk. 129 -1 -0.77% 20,670
AWAN Era Digital Media Tbk. 254 -2 -0.78% 180,270
SURI Maja Agung Latexindo Tbk. 127 -1 -0.78% 999,640
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 1,230
AGAR Asia Sejahtera Mina Tbk 252 -2 -0.79% 982
NIRO City Retail Developments Tbk. 126 -1 -0.79% 272
HATM Habco Trans Maritima Tbk. 248 -2 -0.80% 237,000
SMMA Sinar Mas Multiartha Tbk. 15,525 -125 -0.80% 50
CENT Centratama Telekomunikasi Indonesia Tbk. 122 -1 -0.81% 110,600
ELSA Elnusa Tbk. 490 -4 -0.81% 96,960
KDTN Puri Sentul Permai Tbk. 121 -1 -0.82% 3,510
GEMA Gema Grahasarana Tbk. 116 -1 -0.85% 32,830
IFII Indonesia Fibreboard Industry Tbk 230 -2 -0.86% 3,530
ASJT Asuransi Jasa Tania Tbk. 114 -1 -0.87% 1,650
BNGA Bank CIMB Niaga Tbk. 1,705 -15 -0.87% 39,870
EPMT Enseval Putera Megatrading Tbk. 2,280 -20 -0.87% 129
IMAS Indomobil Sukses Internasional Tbk. 1,125 -10 -0.88% 3,040
MSIN MNC Digital Entertainment Tbk. 560 -5 -0.88% 142,270
NIKL Pelat Timah Nusantara Tbk. 224 -2 -0.88% 26,740
TCPI Transcoal Pacific Tbk. 5,650 -50 -0.88% 18,270
ARNA Arwana Citramulia Tbk. 555 -5 -0.89% 11,860
HEAL Medikaloka Hermina Tbk. 1,670 -15 -0.89% 112,990
BMRI Bank Mandiri (Persero) Tbk. 4,380 -40 -0.90% 2,360,000
INET Sinergi Inti Andalan Prima Tbk. 220 -2 -0.90% 644,320
IPCC Indonesia Kendaraan Terminal Tbk. 1,100 -10 -0.90% 6,390
SURE Super Energy Tbk. 3,270 -30 -0.91% 1,550
ACES Aspirasi Hidup Indonesia Tbk 432 -4 -0.92% 178,020
DEWA Darma Henwa Tbk 214 -2 -0.93% 1,420,000
GDST Gunawan Dianjaya Steel Tbk. 107 -1 -0.93% 30,870
GOLF Intra GolfLink Resorts Tbk 212 -2 -0.93% 27,480
MMLP Mega Manunggal Property Tbk. 530 -5 -0.93% 172,080
NOBU Bank Nationalnobu Tbk. 530 -5 -0.93% 19,220
SMGA Sumber Mineral Global Abadi Tbk. 105 -1 -0.94% 198,180
AMAR Bank Amar Indonesia Tbk 208 -2 -0.95% 10,950
APLN Agung Podomoro Land Tbk. 104 -1 -0.95% 85,530
JAYA Armada Berjaya Trans Tbk. 104 -1 -0.95% 10,760
BLOG Trimitra Trans Persada Tbk 515 -5 -0.96% 20,690
SOCI Soechi Lines Tbk. 204 -2 -0.97% 70,530
AREA Dunia Virtual Online Tbk 505 -5 -0.98% 4,660
BUAH Segar Kumala Indonesia Tbk. 705 -7 -0.98% 1,070
EMDE Megapolitan Developments Tbk. 100 -1 -0.99% 25,040
CHEM Chemstar Indonesia Tbk. 99 -1 -1.00% 38,650
DRMA Dharma Polimetal Tbk. 995 -10 -1.00% 3,060
SLIS Gaya Abadi Sempurna Tbk. 99 -1 -1.00% 400,670
PPRE PP Presisi Tbk. 98 -1 -1.01% 85,590
BPTR Batavia Prosperindo Trans Tbk. 97 -1 -1.02% 1,100
DAAZ Daaz Bara Lestari Tbk. 2,920 -30 -1.02% 4,020
MREI Maskapai Reasuransi Indonesia Tbk. 970 -10 -1.02% 2,060
BUKK Bukaka Teknik Utama Tbk. 965 -10 -1.03% 2,300
MHKI Multi Hanna Kreasindo Tbk. 192 -2 -1.03% 316,610
PORT Nusantara Pelabuhan Handal Tbk. 965 -10 -1.03% 70
ASPR Asia Pramulia Tbk. 95 -1 -1.04% 35,360
DGIK Nusa Konstruksi Enjiniring Tbk. 95 -1 -1.04% 22,720
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 382 -4 -1.04% 7,220
SWID Saraswanti Indoland Development Tbk. 95 -1 -1.04% 34,090
SULI SLJ Global Tbk 93 -1 -1.06% 6,710
EKAD Ekadharma International Tbk. 185 -2 -1.07% 7,540
GSMF Equity Development Investment Tbk. 92 -1 -1.08% 26,270
APII Arita Prima Indonesia Tbk. 181 -2 -1.09% 641
ELIT Data Sinergitama Jaya Tbk. 180 -2 -1.10% 49,670
SSIA Surya Semesta Internusa Tbk. 1,800 -20 -1.10% 324,810
BISI BISI International Tbk. 890 -10 -1.11% 6,750
BSIM Bank Sinarmas Tbk. 885 -10 -1.12% 821
PGAS Perusahaan Gas Negara Tbk. 1,745 -20 -1.13% 411,280
KIOS Kioson Komersial Indonesia Tbk 85 -1 -1.16% 110,170
TMPO Tempo Inti Media Tbk. 169 -2 -1.17% 34,230
UNSP Bakrie Sumatera Plantations Tbk. 169 -2 -1.17% 10,150
DSFI Dharma Samudera Fishing Industries Tbk. 84 -1 -1.18% 113,460
AKRA AKR Corporindo Tbk. 1,225 -15 -1.21% 112,340
HOPE Harapan Duta Pertiwi Tbk. 162 -2 -1.22% 108,820
MICE Multi Indocitra Tbk. 486 -6 -1.22% 1,560
SMDR Samudera Indonesia Tbk. 324 -4 -1.22% 167,110
MAPI Mitra Adiperkasa Tbk. 1,205 -15 -1.23% 266,710
SAMF Saraswanti Anugerah Makmur Tbk. 322 -4 -1.23% 3,090
BRRC Raja Roti Cemerlang Tbk. 79 -1 -1.25% 117,870
PNSE Pudjiadi & Sons Tbk. 790 -10 -1.25% 363
CFIN Clipan Finance Indonesia Tbk. 312 -4 -1.27% 4,370
INRU Toba Pulp Lestari Tbk. 770 -10 -1.28% 144
SOUL Mitra Tirta Buwana Tbk. 77 -1 -1.28% 25,560
BBKP Bank KB Indonesia Tbk. 76 -1 -1.30% 1,080,000
MAHA Mandiri Herindo Adiperkasa Tbk. 152 -2 -1.30% 81,630
PANI Pantai Indah Kapuk Dua Tbk. 13,225 -175 -1.31% 55,990
LAJU Jasa Berdikari Logistics Tbk. 75 -1 -1.32% 495,600
MCOR Bank China Construction Bank Indonesia Tbk. 75 -1 -1.32% 82,110
AISA FKS Food Sejahtera Tbk. 148 -2 -1.33% 817,120
KMTR Kirana Megatara Tbk 296 -4 -1.33% 3,780
ERAA Erajaya Swasembada Tbk. 442 -6 -1.34% 222,610
GRPH Griptha Putra Persada Tbk. 72 -1 -1.37% 74,630
JECC Jembo Cable Company Tbk. 1,080 -15 -1.37% 240
SMBR Semen Baturaja Tbk. 288 -4 -1.37% 73,010
LMPI Langgeng Makmur Industri Tbk. 142 -2 -1.39% 5,990
MPIX Mitra Pedagang Indonesia Tbk. 71 -1 -1.39% 73,880
BNBA Bank Bumi Arta Tbk. 705 -10 -1.40% 3,630
EURO Estee Gold Feet Tbk. 282 -4 -1.40% 198
BMTR Global Mediacom Tbk. 138 -2 -1.43% 308,430
ACST Acset Indonusa Tbk. 136 -2 -1.45% 29,010
DMAS Puradelta Lestari Tbk 136 -2 -1.45% 426,230
JIHD Jakarta International Hotels & Development Tbk 675 -10 -1.46% 6,240
SGRO Sampoerna Agro Tbk. 4,710 -70 -1.46% 14,310
VINS Victoria Insurance Tbk. 135 -2 -1.46% 13,580
BELL Trisula Textile Industries Tbk 67 -1 -1.47% 198,740
TOOL Rohartindo Nusantara Luas Tbk. 66 -1 -1.49% 136,190
GOLD Visi Telekomunikasi Infrastruktur Tbk. 262 -4 -1.50% 759
IKAN Era Mandiri Cemerlang Tbk 131 -2 -1.50% 116,310
KIJA Kawasan Industri Jababeka Tbk. 195 -3 -1.52% 1,120,000
CBUT Citra Borneo Utama Tbk. 1,610 -25 -1.53% 982
BINO Perma Plasindo Tbk. 128 -2 -1.54% 4,910
ENRG Energi Mega Persada Tbk. 630 -10 -1.56% 937,640
GTRA Grahaprima Suksesmandiri Tbk. 188 -3 -1.57% 478,340
BBNI Bank Negara Indonesia (Persero) Tbk. 4,270 -70 -1.61% 1,010,000
EMTK Elang Mahkota Teknologi Tbk. 1,225 -20 -1.61% 1,480,000
BULL Buana Lintas Lautan Tbk. 181 -3 -1.63% 3,770,000
KEJU Mulia Boga Raya Tbk. 605 -10 -1.63% 8,410
KETR Ketrosden Triasmitra Tbk. 482 -8 -1.63% 218,030
AGRO Bank Raya Indonesia Tbk. 240 -4 -1.64% 82,400
PSKT Red Planet Indonesia Tbk. 120 -2 -1.64% 67,860
APEX Apexindo Pratama Duta Tbk 119 -2 -1.65% 259,680
SOSS Shield On Service Tbk. 890 -15 -1.66% 2,540
BOBA Formosa Ingredient Factory Tbk. 177 -3 -1.67% 16,770
TRUS Trust Finance Indonesia Tbk 472 -8 -1.67% 972
CITY Natura City Developments Tbk. 117 -2 -1.68% 38,400
RUNS Global Sukses Solusi Tbk. 116 -2 -1.69% 9,460
BTPS Bank BTPN Syariah Tbk 1,435 -25 -1.71% 77,200
PEGE Panca Global Kapital Tbk. 113 -2 -1.74% 9,860
INPC Bank Artha Graha Internasional Tbk. 168 -3 -1.75% 98,210
BVIC Bank Victoria International Tbk. 111 -2 -1.77% 105,800
SCMA Surya Citra Media Tbk. 332 -6 -1.78% 2,620,000
GOTO GoTo Gojek Tokopedia Tbk. 55 -1 -1.79% 85,660,000
BESS Batulicin Nusantara Maritim Tbk. 1,090 -20 -1.80% 714
SMRA Summarecon Agung Tbk. 436 -8 -1.80% 421,320
MAPA Map Aktif Adiperkasa Tbk. 540 -10 -1.82% 223,990
PNBS Bank Panin Dubai Syariah Tbk. 54 -1 -1.82% 114,380
NZIA Nusantara Almazia Tbk 107 -2 -1.83% 50,000
INAI Indal Aluminium Industry Tbk 160 -3 -1.84% 10,900
BGTG Bank Ganesha Tbk. 106 -2 -1.85% 226,910
BATR PT Benteng Api Technic Tbk 105 -2 -1.87% 47,640
AALI Astra Agro Lestari Tbk. 7,850 -150 -1.88% 17,390
GZCO Gozco Plantations Tbk. 208 -4 -1.89% 438,790
CLEO Sariguna Primatirta Tbk 515 -10 -1.90% 105,410
BAIK Bersama Mencapai Puncak Tbk. 101 -2 -1.94% 12,890
IKPM Ikapharmindo Putramas Tbk. 202 -4 -1.94% 14,720
AVIA Avia Avian Tbk. 402 -8 -1.95% 278,050
AMRT Sumber Alfaria Trijaya Tbk. 2,000 -40 -1.96% 632,960
WOOD Integra Indocabinet Tbk 400 -8 -1.96% 64,610
MAIN Malindo Feedmill Tbk. 735 -15 -2.00% 49,360
MSJA Multi Spunindo Jaya Tbk. 294 -6 -2.00% 17,690
INKP Indah Kiat Pulp & Paper Tbk. 7,300 -150 -2.01% 65,930
HALO Haloni Jane Tbk. 97 -2 -2.02% 1,800,000
PSDN Prasidha Aneka Niaga Tbk 97 -2 -2.02% 18,330
JAWA Jaya Agra Wattie Tbk. 145 -3 -2.03% 67,830
ADHI Adhi Karya (Persero) Tbk. 286 -6 -2.05% 157,920
KPIG MNC Tourism Indonesia Tbk. 190 -4 -2.06% 2,840,000
CNKO Exploitasi Energi Indonesia Tbk. 94 -2 -2.08% 303,540
ENZO Morenzo Abadi Perkasa Tbk 47 -1 -2.08% 11,220
IPAC Era Graharealty Tbk 141 -3 -2.08% 502
ISEA Indo American Seafoods Tbk 94 -2 -2.08% 58,580
MSKY MNC Sky Vision Tbk. 94 -2 -2.08% 185,330
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,075 -150 -2.08% 17,660
BAJA Saranacentral Bajatama Tbk. 139 -3 -2.11% 32,640
IOTF Sumber Sinergi Makmur Tbk. 93 -2 -2.11% 316,470
HOKI Buyung Poetra Sembada Tbk 92 -2 -2.13% 10,210,000
SAFE Steady Safe Tbk 183 -4 -2.14% 10,670
ITMA Sumber Energi Andalan Tbk. 1,140 -25 -2.15% 17,740
ASSA Adi Sarana Armada Tbk. 890 -20 -2.20% 38,460
ARTA Arthavest Tbk 3,080 -70 -2.22% 50
BOAT Newport Marine Services Tbk. 132 -3 -2.22% 53,540
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 -2 -2.25% 98,710
JSMR Jasa Marga (Persero) Tbk. 3,460 -80 -2.26% 49,080
HADE Himalaya Energi Perkasa Tbk. 43 -1 -2.27% 37,810
MBTO Martina Berto Tbk. 127 -3 -2.31% 88,350
GTSI GTS Internasional Tbk 84 -2 -2.33% 374,490
BIPI Astrindo Nusantara Infrastruktur Tbk. 83 -2 -2.35% 1,840,000
UNTD Terang Dunia Internusa Tbk. 83 -2 -2.35% 80,290
JPFA Japfa Comfeed Indonesia Tbk. 2,050 -50 -2.38% 298,600
LPCK Lippo Cikarang Tbk 615 -15 -2.38% 7,020
VIVA Visi Media Asia Tbk. 41 -1 -2.38% 158,890
MAPB Map Boga Adiperkasa Tbk 1,630 -40 -2.40% 75
AGRS Bank IBK Indonesia Tbk. 80 -2 -2.44% 184,400
BHIT MNC Asia Holding Tbk. 40 -1 -2.44% 103,840
KKES Kusuma Kemindo Sentosa Tbk. 40 -1 -2.44% 26,830
ADMR Alamtri Minerals Indonesia Tbk. 990 -25 -2.46% 405,610
WEHA WEHA Transportasi Indonesia Tbk 118 -3 -2.48% 28,460
ASMI Asuransi Maximus Graha Persada Tbk 39 -1 -2.50% 105,140
CHEK Diastika Biotekindo Tbk. 195 -5 -2.50% 161,460
MDLA Medela Potentia Tbk. 234 -6 -2.50% 51,290
BFIN BFI Finance Indonesia Tbk. 770 -20 -2.53% 54,240
TAYS Jaya Swarasa Agung Tbk. 77 -2 -2.53% 63,550
MPOW Megapower Makmur Tbk 115 -3 -2.54% 12,150
BMAS Bank Maspion Indonesia Tbk. 765 -20 -2.55% 277
NRCA Nusa Raya Cipta Tbk 950 -25 -2.56% 113,770
PWON Pakuwon Jati Tbk. 380 -10 -2.56% 829,270
KRAS Krakatau Steel (Persero) Tbk. 302 -8 -2.58% 196,060
CTRA Ciputra Development Tbk. 935 -25 -2.60% 315,940
CRSN Carsurin Tbk. 110 -3 -2.65% 7,770
PKPK Paragon Karya Perkasa Tbk 550 -15 -2.65% 123
ESTA Esta Multi Usaha Tbk. 73 -2 -2.67% 105,420
KUAS Ace Oldfields Tbk. 72 -2 -2.70% 60,290
HRUM Harum Energy Tbk. 1,045 -30 -2.79% 352,170
GULA Aman Agrindo Tbk. 346 -10 -2.81% 19,330
BKSW Bank QNB Indonesia Tbk. 69 -2 -2.82% 94,980
DOID BUMA Internasional Grup Tbk. 344 -10 -2.82% 95,440
BTPN Bank SMBC Indonesia Tbk. 2,060 -60 -2.83% 2,500
HILL Hillcon Tbk. 206 -6 -2.83% 984,660
PTPP PP (Persero) Tbk. 412 -12 -2.83% 233,860
BBHI Allo Bank Indonesia Tbk. 1,535 -45 -2.85% 11,770
DKHH Cipta Sarana Medika Tbk. 102 -3 -2.86% 124,960
KAQI Jantra Grupo Indonesia Tbk. 68 -2 -2.86% 171,200
RGAS Kian Santang Muliatama Tbk. 102 -3 -2.86% 310,090
SOLA Xolare RCR Energy Tbk. 136 -4 -2.86% 159,070
NAIK Adiwarna Anugerah Abadi Tbk. 134 -4 -2.90% 248,820
PPRI Paperocks Indonesia Tbk. 334 -10 -2.91% 200,480
PTIS Indo Straits Tbk. 400 -12 -2.91% 1,170
MEDS Hetzer Medical Indonesia Tbk. 66 -2 -2.94% 170,550
VERN Verona Indah Pictures Tbk. 131 -4 -2.96% 63,280
MIDI Midi Utama Indonesia Tbk. 446 -14 -3.04% 113,290
CMNT Cemindo Gemilang Tbk. 795 -25 -3.05% 364,570
INDO Royalindo Investa Wijaya Tbk 254 -8 -3.05% 121,030
BMSR Bintang Mitra Semestaraya Tbk. 310 -10 -3.13% 1,900
BEKS Bank Pembangunan Daerah Banten Tbk. 30 -1 -3.23% 1,960,000
IMJS Indomobil Multi Jasa Tbk. 240 -8 -3.23% 101,040
AMAG Asuransi Multi Artha Guna Tbk. 356 -12 -3.26% 1,450
DOSS Global Sukses Digital Tbk 178 -6 -3.26% 75,510
NTBK Nusatama Berkah Tbk. 59 -2 -3.28% 139,530
LINK Link Net Tbk. 2,900 -100 -3.33% 197
WGSH Wira Global Solusi Tbk 226 -8 -3.42% 16,000
CAKK Cahayaputra Asa Keramik Tbk. 162 -6 -3.57% 23,530
PURI Puri Global Sukses Tbk 189 -7 -3.57% 2,390
OBMD OBM Drilchem Tbk. 262 -10 -3.68% 23,310
BOGA Bintang Oto Global Tbk 520 -20 -3.70% 2,300
TFAS Telefast Indonesia Tbk. 156 -6 -3.70% 12,520
BSDE Bumi Serpong Damai Tbk. 1,020 -40 -3.77% 499,570
KBAG Karya Bersama Anugerah Tbk. 51 -2 -3.77% 109,600
DOOH Era Media Sejahtera Tbk. 152 -6 -3.80% 1,160,000
YOII Asuransi Digital Bersama Tbk. 101 -4 -3.81% 69,960
WIRG Wir Asia Tbk. 151 -6 -3.82% 5,950,000
FIRE Alfa Energi Investama Tbk 95 -4 -4.04% 238,760
MPPA Matahari Putra Prima Tbk. 71 -3 -4.05% 386,140
SAGE Saptausaha Gemilangindah Tbk. 47 -2 -4.08% 112,040
TBIG Tower Bersama Infrastructure Tbk. 1,740 -75 -4.13% 53,510
MDLN Modernland Realty Ltd. Tbk 69 -3 -4.17% 351,790
TAMA Lancartama Sejati Tbk 46 -2 -4.17% 16,220
BCAP MNC Kapital Indonesia Tbk. 68 -3 -4.23% 548,300
BEST Bekasi Fajar Industrial Estate Tbk. 113 -5 -4.24% 251,040
HUMI Humpuss Maritim Internasional Tbk. 135 -6 -4.26% 2,790,000
MINE PT Sinar Terang Mandiri Tbk. 550 -25 -4.35% 45,270
MIRA Mitra International Resources Tbk. 66 -3 -4.35% 36,720
ALII Ancara Logistics Indonesia Tbk. 530 -25 -4.50% 168,630
KRYA Bangun Karya Perkasa Jaya Tbk. 212 -10 -4.50% 215,620
LUCK Sentral Mitra Informatika Tbk. 106 -5 -4.50% 140,200
BWPT Eagle High Plantations Tbk. 148 -7 -4.52% 2,210,000
TIRA Tira Austenite Tbk. 1,480 -70 -4.52% 216
PTSN Sat Nusapersada Tbk 410 -20 -4.65% 26,930
ADCP Adhi Commuter Properti Tbk. 60 -3 -4.76% 452,430
OASA Maharaksa Biru Energi Tbk. 240 -12 -4.76% 826,310
BBYB Bank Neo Commerce Tbk. 318 -16 -4.79% 973,480
AMMN Amman Mineral Internasional Tbk. 7,675 -400 -4.95% 3,800,000
LPKR Lippo Karawaci Tbk. 95 -5 -5.00% 2,920,000
MKTR Menthobi Karyatama Raya Tbk. 132 -7 -5.04% 43,720
ASLC Autopedia Sukses Lestari Tbk. 93 -5 -5.10% 750,300
TNCA Trimuda Nuansa Citra Tbk. 167 -9 -5.11% 9,660
BUVA Bukit Uluwatu Villa Tbk. 370 -20 -5.13% 3,840,000
MPXL MPX Logistics International Tbk. 199 -11 -5.24% 687,430
IBST Inti Bangun Sejahtera Tbk. 6,200 -350 -5.34% 3
SDMU Sidomulyo Selaras Tbk. 70 -4 -5.41% 6,670
ASRI Alam Sutera Realty Tbk. 169 -10 -5.59% 630,230
BDMN Bank Danamon Indonesia Tbk. 2,360 -140 -5.60% 218,170
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 13,175 -800 -5.72% 281
BIMA Primarindo Asia Infrastructure Tbk. 82 -5 -5.75% 1,390
LFLO Imago Mulia Persada Tbk 318 -20 -5.92% 415
MLPL Multipolar Tbk. 159 -10 -5.92% 2,480,000
GRIA Ingria Pratama Capitalindo Tbk. 124 -8 -6.06% 76,080
KOCI Kokoh Exa Nusantara Tbk. 93 -6 -6.06% 698,140
BAPA Bekasi Asri Pemula Tbk. 76 -5 -6.17% 111,950
WAPO Wahana Pronatural Tbk. 161 -12 -6.94% 31,810
BLTA Berlian Laju Tanker Tbk 40 -3 -6.98% 72,360
IKAI Intikeramik Alamasri Industri Tbk. 38 -3 -7.32% 418,720
HGII Hero Global Investment Tbk. 150 -12 -7.41% 366,410
TRUE Triniti Dinamik Tbk 49 -4 -7.55% 117,730
PADI Minna Padi Investama Sekuritas Tbk. 70 -6 -7.89% 400,510
TOBA TBS Energi Utama Tbk 1,255 -110 -8.06% 3,620,000
MINA Sanurhasta Mitra Tbk 169 -15 -8.15% 6,710,000
MARI Mahaka Radio Integra Tbk. 44 -4 -8.33% 358,500
FUTR Futura Energi Global Tbk. 380 -36 -8.65% 1,970,000
PADA Personel Alih Daya Tbk. 63 -6 -8.70% 226,550
PBRX Pan Brothers Tbk. 42 -4 -8.70% 922,790
BAPI Bhakti Agung Propertindo Tbk. 40 -4 -9.09% 242,880
TAMU Pelayaran Tamarin Samudra Tbk 40 -4 -9.09% 396,550
STAR Buana Artha Anugerah Tbk. 93 -10 -9.71% 6,810
KARW Meratus Jasa Prima Tbk. 600 -65 -9.77% 1,810
PCAR Prima Cakrawala Abadi Tbk. 46 -5 -9.80% 182,280
MGLV Panca Anugrah Wisesa Tbk 1,005 -110 -9.87% 33,290
PURA Putra Rajawali Kencana Tbk. 45 -5 -10.00% 306,370
RICY Ricky Putra Globalindo Tbk 81 -9 -10.00% 11,280
RONY Aracord Nusantara Group Tbk. 2,430 -270 -10.00% 4,810
OKAS Ancora Indonesia Resources Tbk. 218 -38 -14.84% 3,910,000
ABDA Asuransi Bina Dana Arta Tbk. 2,970 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
ASPI Andalan Sakti Primaindo Tbk. 530 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLUE Berkah Prima Perkasa Tbk. 615 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,400 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CBRE Cakra Buana Resources Energi Tbk. 620 N/A N/A N/A
CLAY Citra Putra Realty Tbk. 2,480 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
DWGL Dwi Guna Laksana Tbk. 486 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FILM MD Entertainment Tbk 4,840 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FITT Hotel Fitra International Tbk. 835 N/A N/A N/A
FOOD Sentra Food Indonesia Tbk. 224 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBLV First Media Tbk. 304 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
KOKA Koka Indonesia Tbk. 137 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LION Lion Metal Works Tbk. 840 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 157,225 N/A N/A N/A
MPRO Maha Properti Indonesia Tbk. 5,000 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NAYZ Hassana Boga Sejahtera Tbk. 125 N/A N/A N/A
NINE Techno9 Indonesia Tbk. 310 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OLIV Oscar Mitra Sukses Sejahtera Tbk. 108 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PBSA Paramita Bangun Sarana Tbk. 930 N/A N/A N/A
PIPA Multi Makmur Lemindo Tbk. 216 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 15,925 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TRUK Guna Timur Raya Tbk. 422 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 2,060 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A