Pergerakan Indeks

CAC 40

CAC 27 Agustus 2025

Daftar saham pada 27 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
MITI Mitra Investindo Tbk 256 +66 +34.74% 474,530
HUMI Humpuss Maritim Internasional Tbk. 184 +47 +34.31% 23,950,000
BSBK Wulandari Bangun Laksana Tbk. 71 +18 +33.96% 20,920,000
KETR Ketrosden Triasmitra Tbk. 410 +82 +25.00% 124,750
PGUN Pradiksi Gunatama Tbk. 1,980 +395 +24.92% 4,300
NRCA Nusa Raya Cipta Tbk 1,005 +200 +24.84% 480,690
KONI Perdana Bangun Pusaka Tbk 1,560 +310 +24.80% 1,510
DATA Remala Abadi Tbk. 4,560 +770 +20.32% 467,090
WAPO Wahana Pronatural Tbk. 170 +28 +19.72% 1,970,000
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 140 +21 +17.65% 14,270,000
PBSA Paramita Bangun Sarana Tbk. 680 +100 +17.24% 65,760
LPPS Lenox Pasifik Investama Tbk. 94 +13 +16.05% 2,520,000
MPRO Maha Properti Indonesia Tbk. 4,010 +520 +14.90% 21,690
MPXL MPX Logistics International Tbk. 148 +18 +13.85% 1,900,000
BOAT Newport Marine Services Tbk. 125 +14 +12.61% 2,270,000
ASLC Autopedia Sukses Lestari Tbk. 126 +14 +12.50% 13,290,000
LPLI Star Pacific Tbk 344 +36 +11.69% 107,260
BSDE Bumi Serpong Damai Tbk. 1,100 +105 +10.55% 1,580,000
BREN Barito Renewables Energy Tbk. 9,800 +925 +10.42% 765,800
ISAP Isra Presisi Indonesia Tbk. 22 +2 +10.00% 339,640
NANO Nanotech Indonesia Global Tbk. 44 +4 +10.00% 955,340
NASA Andalan Perkasa Abadi Tbk 33 +3 +10.00% 117,390
POLY Asia Pacific Fibers Tbk 22 +2 +10.00% 6,740
RUNS Global Sukses Solusi Tbk. 88 +8 +10.00% 24,790
TALF Tunas Alfin Tbk 330 +30 +10.00% 5,280
WIDI Widiant Jaya Krenindo Tbk. 33 +3 +10.00% 258,150
ZINC Kapuas Prima Coal Tbk. 22 +2 +10.00% 1,790,000
IMPC Impack Pratama Industri Tbk. 995 +90 +9.94% 220,510
FUTR Futura Energi Global Tbk. 202 +18 +9.78% 440,920
BMBL Lavender Bina Cendikia Tbk. 34 +3 +9.68% 200,000
CBRE Cakra Buana Resources Energi Tbk. 161 +14 +9.52% 48,870
PADA Personel Alih Daya Tbk. 46 +4 +9.52% 112,850
GULA Aman Agrindo Tbk. 346 +30 +9.49% 102,010
ROCK Rockfields Properti Indonesia Tbk 635 +55 +9.48% 299
WOWS Ginting Jaya Energi Tbk. 104 +9 +9.47% 320,260
FLMC Falmaco Nonwoven Industri Tbk 162 +14 +9.46% 192,330
MENN Menn Teknologi Indonesia Tbk. 58 +5 +9.43% 123,920
HBAT Minahasa Membangun Hebat Tbk. 151 +13 +9.42% 67,320
AMMS Agung Menjangan Mas Tbk. 163 +14 +9.40% 99,430
NAYZ Hassana Boga Sejahtera Tbk. 82 +7 +9.33% 181,860
PYFA Pyridam Farma Tbk 645 +55 +9.32% 291,260
SMKM Sumber Mas Konstruksi Tbk. 129 +11 +9.32% 103,020
NINE Techno9 Indonesia Tbk. 282 +24 +9.30% 1,440,000
ASMI Asuransi Maximus Graha Persada Tbk 24 +2 +9.09% 59,590
BKDP Bukit Darmo Property Tbk 48 +4 +9.09% 2,400
BTEK Bumi Teknokultura Unggul Tbk 12 +1 +9.09% 319,500
INTA Intraco Penta Tbk. 24 +2 +9.09% 31,590
RBMS Ristia Bintang Mahkotasejati Tbk. 36 +3 +9.09% 51,680
SAGE Saptausaha Gemilangindah Tbk. 36 +3 +9.09% 243,270
WSBP Waskita Beton Precast Tbk. 24 +2 +9.09% 450,620
LUCY Lima Dua Lima Tiga Tbk 85 +7 +8.97% 29,030
TEBE Dana Brata Luhur Tbk 1,400 +115 +8.95% 309,510
MIRA Mitra International Resources Tbk. 62 +5 +8.77% 319,630
YELO Yelooo Integra Datanet Tbk. 62 +5 +8.77% 596,380
GTSI GTS Internasional Tbk 75 +6 +8.70% 430,960
MEJA Harta Djaya Karya Tbk. 63 +5 +8.62% 1,190,000
NICE Adhi Kartiko Pratama Tbk. 456 +36 +8.57% 427,010
SRTG Saratoga Investama Sedaya Tbk. 1,975 +155 +8.52% 220,070
AMAN Makmur Berkah Amanda Tbk. 128 +10 +8.47% 252,070
BAIK Bersama Mencapai Puncak Tbk. 116 +9 +8.41% 1,250,000
DADA Diamond Citra Propertindo Tbk 26 +2 +8.33% 34,840
KKES Kusuma Kemindo Sentosa Tbk. 39 +3 +8.33% 111,720
PIPA Multi Makmur Lemindo Tbk. 104 +8 +8.33% 383,440
TRUE Triniti Dinamik Tbk 39 +3 +8.33% 40,860
CNKO Exploitasi Energi Indonesia Tbk. 105 +8 +8.25% 645,190
MORA Mora Telematika Indonesia Tbk. 446 +34 +8.25% 10,020
CBUT Citra Borneo Utama Tbk. 1,710 +130 +8.23% 7,130
GHON Gihon Telekomunikasi Indonesia Tbk. 1,775 +135 +8.23% 693
ATAP Trimitra Prawara Goldland Tbk 40 +3 +8.11% 10,980
IPTV MNC Vision Networks Tbk. 40 +3 +8.11% 291,340
MSIE Multisarana Intan Eduka Tbk. 40 +3 +8.11% 107,730
CTTH Citatah Tbk. 42 +3 +7.69% 50,470
IBFN Intan Baru Prana Tbk. 28 +2 +7.69% 5,410
OLIV Oscar Mitra Sukses Sejahtera Tbk. 42 +3 +7.69% 21,660
PURA Putra Rajawali Kencana Tbk. 28 +2 +7.69% 171,960
RELF Graha Mitra Asia Tbk. 42 +3 +7.69% 813,640
BLTA Berlian Laju Tanker Tbk 29 +2 +7.41% 79,860
EPAC Megalestari Epack Sentosaraya Tbk. 29 +2 +7.41% 179,990
MDKA Merdeka Copper Gold Tbk. 2,390 +160 +7.17% 852,800
DOSS Global Sukses Digital Tbk 150 +10 +7.14% 494,520
PBRX Pan Brothers Tbk. 30 +2 +7.14% 584,060
TAMU Pelayaran Tamarin Samudra Tbk 30 +2 +7.14% 376,610
WINR Winner Nusantara Jaya Tbk. 30 +2 +7.14% 243,830
HDIT Hensel Davest Indonesia Tbk. 61 +4 +7.02% 178,330
ASHA Cilacap Samudera Fishing Industry Tbk. 31 +2 +6.90% 190,350
BEKS Bank Pembangunan Daerah Banten Tbk. 31 +2 +6.90% 332,120
DIGI Arkadia Digital Media Tbk. 31 +2 +6.90% 15,720
IOTF Sumber Sinergi Makmur Tbk. 111 +7 +6.73% 5,810,000
JGLE Graha Andrasentra Propertindo Tbk. 16 +1 +6.67% 316,790
TAXI Express Transindo Utama Tbk. 16 +1 +6.67% 335,520
STRK Lovina Beach Brewery Tbk. 180 +11 +6.51% 999,400
WIFI Solusi Sinergi Digital Tbk 3,050 +180 +6.27% 3,470,000
BHIT MNC Asia Holding Tbk. 34 +2 +6.25% 440,970
PPRI Paperocks Indonesia Tbk. 276 +16 +6.15% 837,070
INCO Vale Indonesia Tbk. 3,840 +220 +6.08% 181,080
BAPI Bhakti Agung Propertindo Tbk. 18 +1 +5.88% 99,010
MBMA Merdeka Battery Materials Tbk. 434 +24 +5.85% 6,480,000
BOLA Bali Bintang Sejahtera Tbk. 220 +12 +5.77% 46,530
MINA Sanurhasta Mitra Tbk 185 +10 +5.71% 640,130
KREN Quantum Clovera Investama Tbk 19 +1 +5.56% 1,760,000
ZATA Bersama Zatta Jaya Tbk. 19 +1 +5.56% 81,880
PICO Pelangi Indah Canindo Tbk 153 +8 +5.52% 295,460
MDLN Modernland Realty Ltd. Tbk 77 +4 +5.48% 1,110,000
ELTY Bakrieland Development Tbk. 20 +1 +5.26% 552,010
HADE Himalaya Energi Perkasa Tbk. 20 +1 +5.26% 21,590
MDRN Modern Internasional Tbk. 20 +1 +5.26% 128,410
TARA Agung Semesta Sejahtera Tbk. 20 +1 +5.26% 24,920
BNBR Bakrie & Brothers Tbk 41 +2 +5.13% 72,760
MTDL Metrodata Electronics Tbk. 615 +30 +5.13% 256,640
DIVA Distribusi Voucher Nusantara Tbk. 124 +6 +5.08% 327,350
BRPT Barito Pacific Tbk. 2,290 +110 +5.05% 1,800,000
HAJJ Arsy Buana Travelindo Tbk. 125 +6 +5.04% 367,390
PADI Minna Padi Investama Sekuritas Tbk. 84 +4 +5.00% 207,990
BBSS Bumi Benowo Sukses Sejahtera Tbk. 256 +12 +4.92% 31,710
BVIC Bank Victoria International Tbk. 128 +6 +4.92% 511,740
DSSA Dian Swastatika Sentosa Tbk 95,000 +4,425 +4.89% 47,140
SSIA Surya Semesta Internusa Tbk. 2,450 +110 +4.70% 1,050,000
DPUM Dua Putra Utama Makmur Tbk 67 +3 +4.69% 646,550
AKSI Mineral Sumberdaya Mandiri Tbk 270 +12 +4.65% 9,490
DFAM Dafam Property Indonesia Tbk. 90 +4 +4.65% 1,440,000
ITMA Sumber Energi Andalan Tbk. 900 +40 +4.65% 209,000
MEGA Bank Mega Tbk. 3,490 +150 +4.49% 120,020
SOFA Boston Furniture Industries Tbk. 47 +2 +4.44% 361,170
PALM Provident Investasi Bersama Tbk 380 +16 +4.40% 10,930
VRNA Mizuho Leasing Indonesia Tbk. 95 +4 +4.40% 241,390
INDO Royalindo Investa Wijaya Tbk 240 +10 +4.35% 790,690
BUAH Segar Kumala Indonesia Tbk. 730 +30 +4.29% 11,370
TIRA Tira Austenite Tbk. 1,965 +80 +4.24% 554
OKAS Ancora Indonesia Resources Tbk. 302 +12 +4.14% 612,750
ADRO Alamtri Resources Indonesia Tbk. 1,805 +70 +4.03% 3,200,000
IMJS Indomobil Multi Jasa Tbk. 258 +10 +4.03% 227,470
UNSP Bakrie Sumatera Plantations Tbk. 157 +6 +3.97% 35,040
KDSI Kedawung Setia Industrial Tbk. 476 +18 +3.93% 268
INKP Indah Kiat Pulp & Paper Tbk. 7,950 +300 +3.92% 94,540
MEDS Hetzer Medical Indonesia Tbk. 53 +2 +3.92% 564,250
CBDK Bangun Kosambi Sukses Tbk 6,775 +250 +3.83% 249,940
JPFA Japfa Comfeed Indonesia Tbk. 1,665 +60 +3.74% 376,700
GZCO Gozco Plantations Tbk. 139 +5 +3.73% 2,700,000
MSIN MNC Digital Entertainment Tbk. 500 +18 +3.73% 463,920
ARTA Arthavest Tbk 3,400 +120 +3.66% 19
BBKP Bank KB Indonesia Tbk. 85 +3 +3.66% 6,770,000
KSIX Kentanix Supra International Tbk 228 +8 +3.64% 8,430
INTD Inter-Delta Tbk 200 +7 +3.63% 18,400
GRPM Graha Prima Mentari Tbk. 58 +2 +3.57% 78,430
DSFI Dharma Samudera Fishing Industries Tbk. 88 +3 +3.53% 685,500
ISEA Indo American Seafoods Tbk 88 +3 +3.53% 269,770
KICI Kedaung Indah Can Tbk 149 +5 +3.47% 34,060
SOLA Xolare RCR Energy Tbk. 180 +6 +3.45% 2,470,000
LRNA Eka Sari Lorena Transport Tbk 185 +6 +3.35% 9,610
GMFI Garuda Maintenance Facility Aero Asia Tbk 62 +2 +3.33% 11,440
HRUM Harum Energy Tbk. 930 +30 +3.33% 420,530
CENT Centratama Telekomunikasi Indonesia Tbk. 127 +4 +3.25% 390,990
ANDI Andira Agro Tbk. 32 +1 +3.23% 2,720,000
SOCI Soechi Lines Tbk. 193 +6 +3.21% 143,010
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 328 +10 +3.14% 9,330
BIMA Primarindo Asia Infrastructure Tbk. 67 +2 +3.08% 1,680
NCKL Trimegah Bangun Persada Tbk. 1,020 +30 +3.03% 1,020,000
CNMA Nusantara Sejahtera Raya Tbk. 139 +4 +2.96% 460,070
ARCI Archi Indonesia Tbk 710 +20 +2.90% 621,950
PNGO Pinago Utama Tbk. 2,480 +70 +2.90% 99
SRAJ Sejahteraraya Anugrahjaya Tbk. 7,100 +200 +2.90% 26,830
PGLI Pembangunan Graha Lestari Indah Tbk. 178 +5 +2.89% 50,580
OILS Indo Oil Perkasa Tbk. 143 +4 +2.88% 38,790
JAST Jasnita Telekomindo Tbk. 110 +3 +2.80% 465,190
ANTM Aneka Tambang Tbk. 2,960 +80 +2.78% 1,360,000
DEWI Dewi Shri Farmindo Tbk. 115 +3 +2.68% 708,500
LINK Link Net Tbk. 3,450 +90 +2.68% 846
UVCR Trimegah Karya Pratama Tbk. 78 +2 +2.63% 458,050
ESSA ESSA Industries Indonesia Tbk. 590 +15 +2.61% 313,950
GWSA Greenwood Sejahtera Tbk. 157 +4 +2.61% 2,860
IFII Indonesia Fibreboard Industry Tbk 236 +6 +2.61% 14,730
BOGA Bintang Oto Global Tbk 600 +15 +2.56% 13,060
RMKE RMK Energy Tbk. 810 +20 +2.53% 38,040
CLAY Citra Putra Realty Tbk. 1,430 +35 +2.51% 5,560
BRAM Indo Kordsa Tbk. 5,250 +125 +2.44% 5
RODA Pikko Land Development tbk. 42 +1 +2.44% 1,590
ISSP Steel Pipe Industry Of Indonesia Tbk. 422 +10 +2.43% 44,390
DNET Indoritel Makmur Internasional Tbk 9,725 +225 +2.37% 56,220
SMSM Selamat Sempurna Tbk. 1,950 +45 +2.36% 10,710
TOWR Sarana Menara Nusantara Tbk. 650 +15 +2.36% 270,840
RICY Ricky Putra Globalindo Tbk 45 +1 +2.27% 3,180
TFAS Telefast Indonesia Tbk. 135 +3 +2.27% 9,970
ASGR Astra Graphia Tbk. 1,165 +25 +2.19% 22,600
BCIP Bumi Citra Permai Tbk. 98 +2 +2.08% 235,570
ESIP Sinergi Inti Plastindo Tbk 50 +1 +2.04% 17,110
SMIL Sarana Mitra Luas Tbk. 500 +10 +2.04% 3,520,000
TOTL Total Bangun Persada Tbk. 770 +15 +1.99% 55,360
ADMG Polychem Indonesia Tbk 156 +3 +1.96% 23,130
BATA Sepatu Bata Tbk. 52 +1 +1.96% 892
MAXI Maxindo Karya Anugerah Tbk. 52 +1 +1.96% 753,140
BSML Bintang Samudera Mandiri Lines Tbk. 105 +2 +1.94% 299,030
INOV Inocycle Technology Group Tbk. 105 +2 +1.94% 311,790
CPRO Central Proteina Prima Tbk 53 +1 +1.92% 1,440,000
ALKA Alakasa Industrindo Tbk. 320 +6 +1.91% 11,060
CITY Natura City Developments Tbk. 107 +2 +1.90% 19,230
GOLF Intra GolfLink Resorts Tbk 214 +4 +1.90% 57,380
LCKM LCK Global Kedaton Tbk. 214 +4 +1.90% 90
MKTR Menthobi Karyatama Raya Tbk. 107 +2 +1.90% 7,020
BUVA Bukit Uluwatu Villa Tbk. 324 +6 +1.89% 4,700,000
CAMP Campina Ice Cream Industry Tbk. 216 +4 +1.89% 26,350
PNBS Bank Panin Dubai Syariah Tbk. 54 +1 +1.89% 321,620
RMKO Royaltama Mulia Kontraktorindo Tbk. 108 +2 +1.89% 4,380
CMNP Citra Marga Nusaphala Persada Tbk. 1,355 +25 +1.88% 3,140
FORE Fore Kopi Indonesia Tbk. 550 +10 +1.85% 62,550
PTMP Mitra Pack Tbk. 110 +2 +1.85% 939,670
MMLP Mega Manunggal Property Tbk. 555 +10 +1.83% 98,810
CCSI Communication Cable Systems Indonesia Tbk. 336 +6 +1.82% 41,950
PUDP Pudjiadi Prestige Tbk. 226 +4 +1.80% 412
SMMA Sinar Mas Multiartha Tbk. 15,550 +275 +1.80% 811
AKPI Argha Karya Prima Industry Tbk. 570 +10 +1.79% 25
NPGF Nusa Palapa Gemilang Tbk. 57 +1 +1.79% 194,210
RUIS Radiant Utama Interinsco Tbk. 228 +4 +1.79% 25,030
RCCC Utama Radar Cahaya Tbk. 173 +3 +1.76% 2,800
DWGL Dwi Guna Laksana Tbk. 236 +4 +1.72% 4,500
PKPK Paragon Karya Perkasa Tbk 590 +10 +1.72% 466
VKTR VKTR Teknologi Mobilitas Tbk. 118 +2 +1.72% 491,130
GDYR Goodyear Indonesia Tbk. 1,200 +20 +1.69% 59
HDFA Radana Bhaskara Finance Tbk. 121 +2 +1.68% 417
MTEL Dayamitra Telekomunikasi Tbk. 615 +10 +1.65% 91,540
MBSS Mitrabahtera Segara Sejati Tbk. 1,545 +25 +1.64% 38,860
INPC Bank Artha Graha Internasional Tbk. 187 +3 +1.63% 366,070
OMED Jayamas Medica Industri Tbk. 187 +3 +1.63% 9,760
UNTR United Tractors Tbk. 25,000 +400 +1.63% 23,710
AMFG Asahimas Flat Glass Tbk. 3,170 +50 +1.60% 489
PORT Nusantara Pelabuhan Handal Tbk. 950 +15 +1.60% 233
VINS Victoria Insurance Tbk. 128 +2 +1.59% 341
WEGE Wijaya Karya Bangunan Gedung Tbk. 64 +1 +1.59% 213,130
AWAN Era Digital Media Tbk. 260 +4 +1.56% 173,100
KOCI Kokoh Exa Nusantara Tbk. 65 +1 +1.56% 91,260
AXIO Tera Data Indonusa Tbk. 131 +2 +1.55% 18,640
VISI Satu Visi Putra Tbk. 131 +2 +1.55% 36,810
ASRM Asuransi Ramayana Tbk. 264 +4 +1.54% 187
TOOL Rohartindo Nusantara Luas Tbk. 66 +1 +1.54% 296,620
INET Sinergi Inti Andalan Prima Tbk. 266 +4 +1.53% 4,290,000
LAJU Jasa Berdikari Logistics Tbk. 67 +1 +1.52% 1,270,000
MHKI Multi Hanna Kreasindo Tbk. 135 +2 +1.50% 341,710
ADMR Alamtri Minerals Indonesia Tbk. 1,030 +15 +1.48% 627,090
CAKK Cahayaputra Asa Keramik Tbk. 137 +2 +1.48% 5,280
TRJA Transkon Jaya Tbk 137 +2 +1.48% 2,040
VERN Verona Indah Pictures Tbk. 138 +2 +1.47% 29,130
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 139 +2 +1.46% 100,950
PJAA Pembangunan Jaya Ancol Tbk. 505 +7 +1.41% 5,250
FUJI Fuji Finance Indonesia Tbk. 438 +6 +1.39% 12,150
KRAS Krakatau Steel (Persero) Tbk. 296 +4 +1.37% 823,320
ASBI Asuransi Bintang Tbk 446 +6 +1.36% 350
PEVE Penta Valent Tbk. 458 +6 +1.33% 3,100
GMTD Gowa Makassar Tourism Development Tbk. 2,300 +30 +1.32% 35
SMLE Sinergi Multi Lestarindo Tbk. 156 +2 +1.30% 65,400
EPMT Enseval Putera Megatrading Tbk. 2,350 +30 +1.29% 93
SMBR Semen Baturaja Tbk. 316 +4 +1.28% 487,810
BLUE Berkah Prima Perkasa Tbk. 318 +4 +1.27% 1,190
JTPE Jasuindo Tiga Perkasa Tbk. 320 +4 +1.27% 97,400
WGSH Wira Global Solusi Tbk 160 +2 +1.27% 19,550
PBID Panca Budi Idaman Tbk. 492 +6 +1.23% 7,640
CLPI Colorpak Indonesia Tbk. 1,240 +15 +1.22% 743
FOLK Multi Garam Utama Tbk. 83 +1 +1.22% 18,440
UNTD Terang Dunia Internusa Tbk. 83 +1 +1.22% 54,190
STTP Siantar Top Tbk. 10,475 +125 +1.21% 4
SMDM Suryamas Dutamakmur Tbk 875 +10 +1.16% 4,050
SMDR Samudera Indonesia Tbk. 350 +4 +1.16% 647,660
BHAT Bhakti Multi Artha Tbk. 900 +10 +1.12% 16,570
BISI BISI International Tbk. 905 +10 +1.12% 307
CASS Cahaya Aero Services Tbk. 2,720 +30 +1.12% 1,340
NASI Wahana Inti Makmur Tbk. 93 +1 +1.09% 76,950
BBRM Pelayaran National Bina Buana Raya Tbk. 95 +1 +1.06% 114,560
EKAD Ekadharma International Tbk. 190 +2 +1.06% 1,510
DGIK Nusa Konstruksi Enjiniring Tbk. 96 +1 +1.05% 46,980
EAST Eastparc Hotel Tbk. 96 +1 +1.05% 26,850
PURI Puri Global Sukses Tbk 192 +2 +1.05% 790
BPTR Batavia Prosperindo Trans Tbk. 98 +1 +1.03% 993
SSMS Sawit Sumbermas Sarana Tbk. 1,485 +15 +1.02% 89,410
BALI Bali Towerindo Sentra Tbk 1,495 +15 +1.01% 445
TRON Teknologi Karya Digital Nusa Tbk. 100 +1 +1.01% 55,160
CDIA Chandra Daya Investasi Tbk. 1,520 +15 +1.00% 1,010,000
CMPP AirAsia Indonesia Tbk 101 +1 +1.00% 9,210
PDES Destinasi Tirta Nusantara Tbk 505 +5 +1.00% 444
TRIN Perintis Triniti Properti Tbk 101 +1 +1.00% 12,110
VOKS Voksel Electric Tbk. 202 +2 +1.00% 6,700
CBPE Citra Buana Prasida Tbk. 204 +2 +0.99% 1,550
KAEF Kimia Farma Tbk. 510 +5 +0.99% 14,040
KING Hoffmen Cleanindo Tbk. 206 +2 +0.98% 8,410
NSSS Nusantara Sawit Sejahtera Tbk. 420 +4 +0.96% 73,180
FOOD Sentra Food Indonesia Tbk. 106 +1 +0.95% 201
AMMN Amman Mineral Internasional Tbk. 8,150 +75 +0.93% 420,110
BLOG Trimitra Trans Persada Tbk 560 +5 +0.90% 193,310
CASA Capital Finance Indonesia Tbk. 1,125 +10 +0.90% 45,700
GDST Gunawan Dianjaya Steel Tbk. 112 +1 +0.90% 36,550
IMAS Indomobil Sukses Internasional Tbk. 1,125 +10 +0.90% 10,470
ALII Ancara Logistics Indonesia Tbk. 565 +5 +0.89% 31,730
HEXA Hexindo Adiperkasa Tbk. 5,650 +50 +0.89% 2,560
MAYA Bank Mayapada Internasional Tbk. 226 +2 +0.89% 76,140
ARNA Arwana Citramulia Tbk. 575 +5 +0.88% 40,730
ITIC Indonesian Tobacco Tbk. 228 +2 +0.88% 5,990
SCCO Supreme Cable Manufacturing & Commerce 2,300 +20 +0.88% 453
SHIP Sillo Maritime Perdana Tbk. 4,560 +40 +0.88% 5,930
APIC Pacific Strategic Financial Tbk. 1,165 +10 +0.87% 50,940
BEER Jobubu Jarum Minahasa Tbk. 116 +1 +0.87% 47,520
FAPA PT FAP Agri Tbk 5,825 +50 +0.87% 60
BPII Batavia Prosperindo Internasional Tbk 585 +5 +0.86% 2,200
NIKL Pelat Timah Nusantara Tbk. 234 +2 +0.86% 21,130
SATU Kota Satu Properti Tbk. 234 +2 +0.86% 35,220
CSIS Cahayasakti Investindo Sukses Tbk 122 +1 +0.83% 41,440
EURO Estee Gold Feet Tbk. 246 +2 +0.82% 2,530
ALDO Alkindo Naratama Tbk. 498 +4 +0.81% 1,170
PRAY Famon Awal Bros Sedaya Tbk. 625 +5 +0.81% 391
GEMS Golden Energy Mines Tbk. 9,400 +75 +0.80% 1,860
CGAS Citra Nusantara Gemilang Tbk. 129 +1 +0.78% 186,620
HRTA Hartadinata Abadi Tbk 645 +5 +0.78% 191,860
HELI Jaya Trishindo Tbk. 262 +2 +0.77% 5,860
PNLF Panin Financial Tbk. 266 +2 +0.76% 2,340,000
SDPC Millennium Pharmacon International Tbk. 132 +1 +0.76% 4,820
ARII Atlas Resources Tbk. 270 +2 +0.75% 767
BBSI Krom Bank Indonesia Tbk 4,050 +30 +0.75% 294
INDY Indika Energy Tbk. 1,345 +10 +0.75% 53,180
LMPI Langgeng Makmur Industri Tbk. 141 +1 +0.71% 9,740
LABS UBC Medical Indonesia Tbk 143 +1 +0.70% 6,840
BACA Bank Capital Indonesia Tbk. 146 +1 +0.69% 26,640
IFSH Ifishdeco Tbk. 755 +5 +0.67% 126
BDKR Berdikari Pondasi Perkasa Tbk. 152 +1 +0.66% 179,700
INRU Toba Pulp Lestari Tbk. 765 +5 +0.66% 242
BEEF Estika Tata Tiara Tbk. 310 +2 +0.65% 92,790
JAWA Jaya Agra Wattie Tbk. 154 +1 +0.65% 42,360
NAIK Adiwarna Anugerah Abadi Tbk. 155 +1 +0.65% 429,490
BULL Buana Lintas Lautan Tbk. 157 +1 +0.64% 1,880,000
INAI Indal Aluminium Industry Tbk 160 +1 +0.63% 2,700
RDTX Roda Vivatex Tbk 12,000 +75 +0.63% 2
SAPX Satria Antaran Prima Tbk. 324 +2 +0.62% 6,070
BBCA Bank Central Asia Tbk. 8,300 +50 +0.61% 1,120,000
BUKK Bukaka Teknik Utama Tbk. 825 +5 +0.61% 343
GLVA Galva Technologies Tbk 330 +2 +0.61% 86
HYGN Ecocare Indo Pasifik Tbk. 164 +1 +0.61% 30,770
AYAM Janu Putra Sejahtera Tbk. 171 +1 +0.59% 1,300,000
BANK Bank Aladin Syariah Tbk. 855 +5 +0.59% 91,850
BIKE Sepeda Bersama Indonesia Tbk. 855 +5 +0.59% 70,110
APII Arita Prima Indonesia Tbk. 177 +1 +0.57% 772
NELY Pelayaran Nelly Dwi Putri Tbk. 352 +2 +0.57% 2,570
SKBM Sekar Bumi Tbk. 360 +2 +0.56% 1,340
BOBA Formosa Ingredient Factory Tbk. 185 +1 +0.54% 2,800
BMHS Bundamedik Tbk 190 +1 +0.53% 13,160
KBLI KMI Wire & Cable Tbk. 380 +2 +0.53% 514
BTON Betonjaya Manunggal Tbk. 390 +2 +0.52% 580
MTMH Murni Sadar Tbk. 960 +5 +0.52% 415
TINS Timah Tbk. 1,015 +5 +0.50% 122,300
JSPT Jakarta Setiabudi Internasional Tbk. 4,070 +20 +0.49% 49
SKRN Superkrane Mitra Utama Tbk. 408 +2 +0.49% 3,280
TIFA KDB Tifa Finance Tbk. 418 +2 +0.48% 244
WINS Wintermar Offshore Marine Tbk. 416 +2 +0.48% 31,350
AVIA Avia Avian Tbk. 426 +2 +0.47% 43,490
CTRA Ciputra Development Tbk. 1,075 +5 +0.47% 394,690
DGWG Delta Giri Wacana Tbk. 428 +2 +0.47% 134,840
LPIN Multi Prima Sejahtera Tbk 428 +2 +0.47% 2,870
ERAA Erajaya Swasembada Tbk. 448 +2 +0.45% 371,170
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,310 +10 +0.43% 57,490
BAYU Bayu Buana Tbk. 1,320 +5 +0.38% 2,020
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,225 +25 +0.35% 14,880
LPPF Matahari Department Store Tbk. 1,610 +5 +0.31% 13,290
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 994
EDGE Indointernet Tbk. 4,290 +10 +0.23% 642
ITMG Indo Tambangraya Megah Tbk. 22,400 +25 +0.11% 12,180
ABMM ABM Investama Tbk. 2,980 0 0.00% 6,500
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 9,810
ADES Akasha Wira International Tbk. 13,975 0 0.00% 305
ADMF Adira Dinamika Multi Finance Tbk. 9,050 0 0.00% 231
AEGS Anugerah Spareparts Sejahtera Tbk. 53 0 0.00% 37,500
AIMS Artha Mahiya Investama Tbk 324 0 0.00% 405
AISA FKS Food Sejahtera Tbk. 125 0 0.00% 42,130
AMAG Asuransi Multi Artha Guna Tbk. 364 0 0.00% 698
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 204 0 0.00% 4,010
ANJT Austindo Nusantara Jaya Tbk. 1,790 0 0.00% 16,700
APEX Apexindo Pratama Duta Tbk 125 0 0.00% 219,330
APLI Asiaplast Industries Tbk. 480 0 0.00% 451
APLN Agung Podomoro Land Tbk. 109 0 0.00% 229,190
AREA Dunia Virtual Online Tbk 555 0 0.00% 41,540
ARGO Argo Pantes Tbk 1,395 0 0.00% 164
ASPI Andalan Sakti Primaindo Tbk. 428 0 0.00% 17,110
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 868,360
BAJA Saranacentral Bajatama Tbk. 130 0 0.00% 34,810
BBMD Bank Mestika Dharma Tbk. 2,080 0 0.00% 16
BCAP MNC Kapital Indonesia Tbk. 77 0 0.00% 813,650
BELL Trisula Textile Industries Tbk 54 0 0.00% 1,040,000
BESS Batulicin Nusantara Maritim Tbk. 990 0 0.00% 222
BINA Bank Ina Perdana Tbk 4,410 0 0.00% 24
BINO Perma Plasindo Tbk. 124 0 0.00% 15,550
BIPI Astrindo Nusantara Infrastruktur Tbk. 89 0 0.00% 3,620,000
BIPP Bhuwanatala Indah Permai Tbk 47 0 0.00% 3,150
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 0 0.00% 66,440
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 1
BMAS Bank Maspion Indonesia Tbk. 600 0 0.00% 633
BNGA Bank CIMB Niaga Tbk. 1,725 0 0.00% 26,970
BNII Bank Maybank Indonesia Tbk. 214 0 0.00% 15,660
BOLT Garuda Metalindo Tbk. 1,065 0 0.00% 57
BRNA Berlina Tbk. 770 0 0.00% 197
BRRC Raja Roti Cemerlang Tbk. 82 0 0.00% 225,760
BUDI Budi Starch & Sweetener Tbk. 222 0 0.00% 80
CARE Metro Healthcare Indonesia Tbk. 292 0 0.00% 177,530
CFIN Clipan Finance Indonesia Tbk. 330 0 0.00% 19,450
CHEK Diastika Biotekindo Tbk. 202 0 0.00% 258,200
CHIP Pelita Teknologi Global Tbk. 1,415 0 0.00% 771
CITA Cita Mineral Investindo Tbk. 4,070 0 0.00% 1,150
CMRY Cisarua Mountain Dairy Tbk. 4,900 0 0.00% 2,090
COAL Black Diamond Resources Tbk. 39 0 0.00% 81,770
CSAP Catur Sentosa Adiprana Tbk. 300 0 0.00% 1,710
CSRA Cisadane Sawit Raya Tbk 765 0 0.00% 10,980
DEWA Darma Henwa Tbk 226 0 0.00% 1,920,000
DLTA Delta Djakarta Tbk 1,985 0 0.00% 221
DMAS Puradelta Lestari Tbk 139 0 0.00% 435,070
DMMX Digital Mediatama Maxima Tbk. 366 0 0.00% 28,200
DOID BUMA Internasional Grup Tbk. 356 0 0.00% 73,860
DUTI Duta Pertiwi Tbk 3,350 0 0.00% 223
DVLA Darya-Varia Laboratoria Tbk. 1,675 0 0.00% 169
DYAN Dyandra Media International Tbk. 94 0 0.00% 49,650
ELIT Data Sinergitama Jaya Tbk. 204 0 0.00% 246,850
ELSA Elnusa Tbk. 505 0 0.00% 226,300
ENAK Champ Resto Indonesia Tbk. 710 0 0.00% 9,600
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 2,820
ESTI Ever Shine Tex Tbk. 55 0 0.00% 17,630
FAST Fast Food Indonesia Tbk. 338 0 0.00% 72,520
GEMA Gema Grahasarana Tbk. 124 0 0.00% 78,310
GIAA Garuda Indonesia (Persero) Tbk. 69 0 0.00% 178,310
GJTL Gajah Tunggal Tbk. 1,030 0 0.00% 27,200
GLOB Globe Kita Terang Tbk 50 0 0.00% 680
GOOD Garudafood Putra Putri Jaya Tbk. 384 0 0.00% 3,410
GUNA Gunanusa Eramandiri Tbk. 242 0 0.00% 6,240
HATM Habco Trans Maritima Tbk. 266 0 0.00% 234,440
HILL Hillcon Tbk. 206 0 0.00% 1,140,000
HOMI Grand House Mulia Tbk 202 0 0.00% 1,250
IATA MNC Energy Investments Tbk. 58 0 0.00% 54,500
IBST Inti Bangun Sejahtera Tbk. 6,100 0 0.00% 1
ICON Island Concepts Indonesia Tbk. 40 0 0.00% 1,140
IDEA Idea Indonesia Akademi Tbk. 107 0 0.00% 58,120
IGAR Champion Pacific Indonesia Tbk. 535 0 0.00% 206
IKBI Sumi Indo Kabel Tbk. 595 0 0.00% 9,010
IKPM Ikapharmindo Putramas Tbk. 199 0 0.00% 9,100
INPP Indonesian Paradise Property Tbk. 790 0 0.00% 187
IPAC Era Graharealty Tbk 141 0 0.00% 134
IPCC Indonesia Kendaraan Terminal Tbk. 1,095 0 0.00% 7,490
IPCM Jasa Armada Indonesia Tbk. 298 0 0.00% 15,100
ISAT Indosat Tbk 2,080 0 0.00% 108,700
JAYA Armada Berjaya Trans Tbk. 98 0 0.00% 4,020
JRPT Jaya Real Property Tbk. 755 0 0.00% 4,630
KBAG Karya Bersama Anugerah Tbk. 37 0 0.00% 47,120
KLBF Kalbe Farma Tbk. 1,290 0 0.00% 911,930
KOBX Kobexindo Tractors Tbk. 144 0 0.00% 4,650
KOPI Mitra Energi Persada Tbk. 348 0 0.00% 2,660
LEAD Logindo Samudramakmur Tbk. 84 0 0.00% 229,300
LION Lion Metal Works Tbk. 362 0 0.00% 1,430
LPGI Lippo General Insurance Tbk. 454 0 0.00% 195
LUCK Sentral Mitra Informatika Tbk. 88 0 0.00% 76,000
MAHA Mandiri Herindo Adiperkasa Tbk. 142 0 0.00% 18,590
MASB Bank Multiarta Sentosa Tbk 3,220 0 0.00% 141
MCOR Bank China Construction Bank Indonesia Tbk. 77 0 0.00% 164,880
MDIY Daya Intiguna Yasa Tbk. 1,235 0 0.00% 16,840
MGRO Mahkota Group Tbk. 715 0 0.00% 48,050
MICE Multi Indocitra Tbk. 488 0 0.00% 1,050
MKAP Multikarya Asia Pasifik Raya Tbk. 360 0 0.00% 4,010
MLBI Multi Bintang Indonesia Tbk. 5,975 0 0.00% 1,210
MLIA Mulia Industrindo Tbk. 346 0 0.00% 35,380
MMIX Multi Medika Internasional Tbk. 134 0 0.00% 197,740
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 19,690
MSTI Mastersystem Infotama Tbk. 1,620 0 0.00% 25,170
MTPS Meta Epsi Tbk. 53 0 0.00% 63,660
MTWI Malacca Trust Wuwungan Insurance Tbk. 384 0 0.00% 3,190
MYOH Samindo Resources Tbk. 1,695 0 0.00% 149
NETV MDTV Media Technologies Tbk. 135 0 0.00% 20,610
NICK Charnic Capital Tbk. 1,300 0 0.00% 181
NIRO City Retail Developments Tbk. 121 0 0.00% 1,650
NTBK Nusatama Berkah Tbk. 52 0 0.00% 161,470
NZIA Nusantara Almazia Tbk 103 0 0.00% 11,560
OBAT Brigit Biofarmaka Teknologi Tbk. 466 0 0.00% 45,530
PART Cipta Perdana Lancar Tbk 128 0 0.00% 390,200
PCAR Prima Cakrawala Abadi Tbk. 36 0 0.00% 80,160
PEGE Panca Global Kapital Tbk. 116 0 0.00% 19,870
PMJS Putra Mandiri Jembar Tbk 115 0 0.00% 7,050
POLU Golden Flower Tbk. 6,700 0 0.00% 531
PSDN Prasidha Aneka Niaga Tbk 90 0 0.00% 50,260
PSGO Palma Serasih Tbk. 208 0 0.00% 18,830
PTPS Pulau Subur Tbk. 182 0 0.00% 122,140
PTPW Pratama Widya Tbk 970 0 0.00% 227
PTSP Pioneerindo Gourmet International Tbk. 990 0 0.00% 45
PZZA Sarimelati Kencana Tbk. 212 0 0.00% 56,080
RALS Ramayana Lestari Sentosa Tbk. 394 0 0.00% 26,350
REAL Repower Asia Indonesia Tbk 43 0 0.00% 231,010
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 6,410
SAFE Steady Safe Tbk 186 0 0.00% 8,820
SBMA Surya Biru Murni Acetylene Tbk. 137 0 0.00% 31,950
SDMU Sidomulyo Selaras Tbk. 42 0 0.00% 4,600
SGER Sumber Global Energy Tbk 346 0 0.00% 1,190,000
SHID Hotel Sahid Jaya International Tbk. 900 0 0.00% 238
SILO Siloam International Hospitals Tbk 2,130 0 0.00% 10,160
SKLT Sekar Laut Tbk. 191 0 0.00% 3,030
SMKL Satyamitra Kemas Lestari Tbk. 164 0 0.00% 2,310
SMRA Summarecon Agung Tbk. 464 0 0.00% 651,250
SOTS Satria Mega Kencana Tbk. 266 0 0.00% 7
STAR Buana Artha Anugerah Tbk. 39 0 0.00% 5,360
TBMS Tembaga Mulia Semanan Tbk. 1,025 0 0.00% 196
TCID Mandom Indonesia Tbk. 2,480 0 0.00% 92
TGKA Tigaraksa Satria Tbk. 5,900 0 0.00% 19
TMPO Tempo Inti Media Tbk. 146 0 0.00% 16,290
TRIM Trimegah Sekuritas Indonesia Tbk. 356 0 0.00% 4,330
TRIS Trisula International Tbk. 193 0 0.00% 10,930
URBN Urban Jakarta Propertindo Tbk. 135 0 0.00% 1,550
VICI Victoria Care Indonesia Tbk 620 0 0.00% 1,070
WIIM PT Wismilak Inti Makmur Tbk. 810 0 0.00% 2,190
WMUU Widodo Makmur Unggas Tbk 15 0 0.00% 1,580,000
WOOD Integra Indocabinet Tbk 360 0 0.00% 43,110
ZONE Mega Perintis Tbk. 745 0 0.00% 231
DCII PT DCI Indonesia Tbk 321,750 -125 -0.04% 43
PANI Pantai Indah Kapuk Dua Tbk. 15,100 -25 -0.17% 132,520
BSSR Baramulti Suksessarana Tbk. 3,910 -10 -0.26% 3,670
TBIG Tower Bersama Infrastructure Tbk. 1,925 -5 -0.26% 1,910
BYAN Bayan Resources Tbk. 18,275 -50 -0.27% 45
SINI Singaraja Putra Tbk. 3,590 -10 -0.28% 218
JSMR Jasa Marga (Persero) Tbk. 3,410 -10 -0.29% 39,020
YUPI Yupi Indo Jelly Gum Tbk. 1,685 -5 -0.30% 331
AALI Astra Agro Lestari Tbk. 7,200 -25 -0.35% 14,620
MERK Merck Tbk. 2,810 -10 -0.35% 181
NISP Bank OCBC NISP Tbk. 1,395 -5 -0.36% 24,200
PANS Panin Sekuritas Tbk. 1,400 -5 -0.36% 1,650
ACES Aspirasi Hidup Indonesia Tbk 458 -2 -0.43% 225,230
MIDI Midi Utama Indonesia Tbk. 460 -2 -0.43% 45,380
MTLA Metropolitan Land Tbk. 458 -2 -0.43% 863
TCPI Transcoal Pacific Tbk. 5,800 -25 -0.43% 78,890
TSPC Tempo Scan Pacific Tbk. 2,290 -10 -0.43% 7,930
ARTO Bank Jago Tbk. 2,260 -10 -0.44% 72,600
PSAB J Resources Asia Pasifik Tbk. 440 -2 -0.45% 1,230,000
BTPN Bank SMBC Indonesia Tbk. 2,140 -10 -0.47% 154
DEPO Caturkarda Depo Bangunan Tbk. 198 -1 -0.50% 10,240
TUGU Asuransi Tugu Pratama Indonesia Tbk. 975 -5 -0.51% 11,230
ECII Electronic City Indonesia Tbk 192 -1 -0.52% 8,600
PWON Pakuwon Jati Tbk. 382 -2 -0.52% 1,360,000
BELI Global Digital Niaga Tbk. 372 -2 -0.53% 6,760
ICBP Indofood CBP Sukses Makmur Tbk. 9,325 -50 -0.53% 34,140
KBLM Kabelindo Murni Tbk. 376 -2 -0.53% 3,230
SCNP Selaras Citra Nusantara Perkasa Tbk. 186 -1 -0.53% 995
VICO Victoria Investama Tbk. 185 -1 -0.54% 17,480
KKGI Resource Alam Indonesia Tbk. 336 -2 -0.59% 13,900
LTLS Lautan Luas Tbk. 840 -5 -0.59% 2,080
MDKI Emdeki Utama Tbk 168 -1 -0.59% 16,020
SCMA Surya Citra Media Tbk. 336 -2 -0.59% 3,270,000
CMNT Cemindo Gemilang Tbk. 820 -5 -0.61% 268,370
DOOH Era Media Sejahtera Tbk. 163 -1 -0.61% 2,080,000
DAAZ Daaz Bara Lestari Tbk. 3,210 -20 -0.62% 1,830
ROTI Nippon Indosari Corpindo Tbk. 800 -5 -0.62% 15,830
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 32,130
CINT Chitose International Tbk. 159 -1 -0.63% 1,140
MSJA Multi Spunindo Jaya Tbk. 310 -2 -0.64% 43,180
SUNI Sunindo Pratama Tbk. 780 -5 -0.64% 4,980
FWCT Wijaya Cahaya Timber Tbk. 153 -1 -0.65% 29,940
HGII Hero Global Investment Tbk. 151 -1 -0.66% 70,940
POLI Pollux Hotels Group Tbk. 750 -5 -0.66% 2
RIGS Rig Tenders Indonesia Tbk. 750 -5 -0.66% 5,510
IKAN Era Mandiri Cemerlang Tbk 148 -1 -0.67% 418,230
ADHI Adhi Karya (Persero) Tbk. 292 -2 -0.68% 324,300
BKSL Sentul City Tbk. 145 -1 -0.68% 3,800,000
JATI Informasi Teknologi Indonesia Tbk. 144 -1 -0.69% 188,930
SIPD Sreeya Sewu Indonesia Tbk. 720 -5 -0.69% 34
BTPS Bank BTPN Syariah Tbk 1,425 -10 -0.70% 39,770
DILD Intiland Development Tbk. 142 -1 -0.70% 154,550
GTRA Grahaprima Suksesmandiri Tbk. 138 -1 -0.72% 8,600
TMAS Temas Tbk. 136 -1 -0.73% 26,420
MERI Merry Riana Edukasi Tbk. 264 -2 -0.75% 56,830
NATO Surya Permata Andalan Tbk. 132 -1 -0.75% 7,510
GOLD Visi Telekomunikasi Infrastruktur Tbk. 258 -2 -0.77% 484
KEJU Mulia Boga Raya Tbk. 640 -5 -0.78% 17,840
KMDS Kurniamitra Duta Sentosa Tbk 640 -5 -0.78% 5,800
LFLO Imago Mulia Persada Tbk 254 -2 -0.78% 165
TOTO Surya Toto Indonesia Tbk. 254 -2 -0.78% 4,640
TYRE King Tire Indonesia Tbk. 128 -1 -0.78% 527
AMOR Ashmore Asset Management Indonesia Tbk 496 -4 -0.80% 1,010
IDPR Indonesia Pondasi Raya Tbk 244 -2 -0.81% 12,720
INCI Intanwijaya Internasional Tbk 615 -5 -0.81% 122
MPOW Megapower Makmur Tbk 123 -1 -0.81% 24,900
AKRA AKR Corporindo Tbk. 1,215 -10 -0.82% 211,910
BIRD Blue Bird Tbk. 1,820 -15 -0.82% 21,640
MRAT Mustika Ratu Tbk. 236 -2 -0.84% 5,930
TPMA Trans Power Marine Tbk. 590 -5 -0.84% 38,350
CRAB Toba Surimi Industries Tbk. 234 -2 -0.85% 36,240
INDS Indospring Tbk. 232 -2 -0.85% 1,490
INPS Indah Prakasa Sentosa Tbk. 117 -1 -0.85% 649
BEST Bekasi Fajar Industrial Estate Tbk. 112 -1 -0.88% 239,300
CTBN Citra Tubindo Tbk. 5,625 -50 -0.88% 6
BUMI Bumi Resources Tbk 111 -1 -0.89% 5,250,000
ASJT Asuransi Jasa Tania Tbk. 110 -1 -0.90% 1,530
MBAP Mitrabara Adiperdana Tbk 1,650 -15 -0.90% 1,000
IRRA Itama Ranoraya Tbk. 434 -4 -0.91% 10,010
SMGA Sumber Mineral Global Abadi Tbk. 109 -1 -0.91% 721,430
BATR PT Benteng Api Technic Tbk 107 -1 -0.93% 45,900
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 -5 -0.93% 260,320
WINE Hatten Bali Tbk. 214 -2 -0.93% 5,150
GTBO Garda Tujuh Buana Tbk 210 -2 -0.94% 11,750
DSNG Dharma Satya Nusantara Tbk. 1,560 -15 -0.95% 584,840
MOLI Madusari Murni Indah Tbk. 208 -2 -0.95% 6,480
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,130 -40 -0.96% 1,240,000
PGEO Pertamina Geothermal Energy Tbk. 1,540 -15 -0.96% 1,180,000
PSAT Pancaran Samudera Transport Tbk. 1,545 -15 -0.96% 17,910
DAYA Duta Intidaya Tbk. 1,010 -10 -0.98% 114
PTIS Indo Straits Tbk. 406 -4 -0.98% 132
SWID Saraswanti Indoland Development Tbk. 101 -1 -0.98% 28,610
DRMA Dharma Polimetal Tbk. 1,005 -10 -0.99% 19,660
STAA Sumber Tani Agung Resources Tbk. 1,000 -10 -0.99% 135,250
EMDE Megapolitan Developments Tbk. 99 -1 -1.00% 47,550
KOKA Koka Indonesia Tbk. 99 -1 -1.00% 155,670
HERO DFI Retail Nusantara Tbk. 394 -4 -1.01% 990
HAIS Hasnur Internasional Shipping Tbk 193 -2 -1.03% 50,050
INDR Indorama Synthetics Tbk. 2,880 -30 -1.03% 633
TRGU Cerestar Indonesia Tbk. 193 -2 -1.03% 22,500
WTON Wijaya Karya Beton Tbk 96 -1 -1.03% 59,130
RSCH Charlie Hospital Semarang Tbk. 376 -4 -1.05% 87,930
INTP Indocement Tunggal Prakarsa Tbk. 7,000 -75 -1.06% 51,090
FMII Fortune Mate Indonesia Tbk 368 -4 -1.08% 1,540
LMAX Lupromax Pelumas Indonesia Tbk. 92 -1 -1.08% 16,600
MKPI Metropolitan Kentjana Tbk. 25,225 -275 -1.08% 79
MUTU Mutuagung Lestari Tbk. 92 -1 -1.08% 121,110
SEMA Semacom Integrated Tbk. 92 -1 -1.08% 2,900
LIVE Homeco Victoria Makmur Tbk. 182 -2 -1.09% 188,620
LSIP PP London Sumatra Indonesia Tbk. 1,365 -15 -1.09% 105,670
ASRI Alam Sutera Realty Tbk. 180 -2 -1.10% 969,790
GRIA Ingria Pratama Capitalindo Tbk. 90 -1 -1.10% 4,530
ACRO Samcro Hyosung Adilestari Tbk. 89 -1 -1.11% 157,360
AGII Samator Indo Gas Tbk. 880 -10 -1.12% 8,090
KLIN Klinko Karya Imaji Tbk. 176 -2 -1.12% 4,990
UFOE PT Damai Sejahtera Abadi Tbk 177 -2 -1.12% 2,110
CPIN Charoen Pokphand Indonesia Tbk 4,380 -50 -1.13% 143,970
PNIN Paninvest Tbk. 875 -10 -1.13% 40,020
RATU Raharja Energi Cepu Tbk. 6,550 -75 -1.13% 72,350
OPMS Optima Prima Metal Sinergi Tbk 87 -1 -1.14% 64,530
PSSI IMC Pelita Logistik Tbk. 348 -4 -1.14% 58,010
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,290 -15 -1.15% 29,160
WOMF Wahana Ottomitra Multiartha Tbk. 340 -4 -1.16% 2,600
BDMN Bank Danamon Indonesia Tbk. 2,530 -30 -1.17% 7,730
BLES Superior Prima Sukses Tbk 167 -2 -1.18% 70,900
AHAP Asuransi Harta Aman Pratama Tbk. 83 -1 -1.19% 860,460
FIRE Alfa Energi Investama Tbk 83 -1 -1.19% 279,220
PAMG Bima Sakti Pertiwi Tbk. 83 -1 -1.19% 503,890
SAMF Saraswanti Anugerah Makmur Tbk. 332 -4 -1.19% 1,010
PEHA Phapros Tbk. 326 -4 -1.21% 170
AGRS Bank IBK Indonesia Tbk. 81 -1 -1.22% 114,390
KEEN Kencana Energi Lestari Tbk. 810 -10 -1.22% 31,270
MEDC Medco Energi Internasional Tbk 1,210 -15 -1.22% 147,440
UNIC Unggul Indah Cahaya Tbk 8,025 -100 -1.23% 46
BBHI Allo Bank Indonesia Tbk. 1,580 -20 -1.25% 61,530
BNBA Bank Bumi Arta Tbk. 790 -10 -1.25% 2,610
PTRO Petrosea Tbk. 3,960 -50 -1.25% 528,370
TRUS Trust Finance Indonesia Tbk 474 -6 -1.25% 8
ZYRX Zyrexindo Mandiri Buana Tbk 157 -2 -1.26% 25,490
PNBN Bank Pan Indonesia Tbk 1,170 -15 -1.27% 90,250
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 308 -4 -1.28% 1,440
MCOL Prima Andalan Mandiri Tbk. 3,760 -50 -1.31% 416
AMRT Sumber Alfaria Trijaya Tbk. 2,250 -30 -1.32% 149,800
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 150 -2 -1.32% 12,180
MPPA Matahari Putra Prima Tbk. 75 -1 -1.32% 914,280
SMMT Golden Eagle Energy Tbk. 1,120 -15 -1.32% 9,840
SOHO Soho Global Health Tbk 745 -10 -1.32% 2,000
SONA Sona Topas Tourism Industry Tbk. 3,730 -50 -1.32% 303
DGNS Diagnos Laboratorium Utama Tbk 147 -2 -1.34% 4,940
KINO Kino Indonesia Tbk. 1,085 -15 -1.36% 146
BKSW Bank QNB Indonesia Tbk. 72 -1 -1.37% 72,400
IPOL Indopoly Swakarsa Industry Tbk. 141 -2 -1.40% 712
SLIS Gaya Abadi Sempurna Tbk. 70 -1 -1.41% 820,940
TLDN Teladan Prima Agro Tbk. 700 -10 -1.41% 16,830
KJEN Krida Jaringan Nusantara Tbk. 138 -2 -1.43% 32,940
KOIN Kokoh Inti Arebama Tbk. 69 -1 -1.43% 456
TPIA Chandra Asri Pacific Tbk. 8,625 -125 -1.43% 62,060
YULE Yulie Sekuritas Indonesia Tbk. 2,760 -40 -1.43% 54
PRDA Prodia Widyahusada Tbk 2,730 -40 -1.44% 2,220
SMGR Semen Indonesia (Persero) Tbk. 2,730 -40 -1.44% 51,680
BRIS Bank Syariah Indonesia Tbk. 2,720 -40 -1.45% 122,070
SPTO Surya Pertiwi Tbk. 675 -10 -1.46% 12,760
ATIC Anabatic Technologies Tbk. 400 -6 -1.48% 5,430
PTPP PP (Persero) Tbk. 400 -6 -1.48% 371,420
PMUI Prima Multi Usaha Indonesia Tbk. 132 -2 -1.49% 94,680
SRSN Indo Acidatama Tbk 65 -1 -1.52% 300,910
MAIN Malindo Feedmill Tbk. 645 -10 -1.53% 38,920
MAPA Map Aktif Adiperkasa Tbk. 640 -10 -1.54% 313,530
BMSR Bintang Mitra Semestaraya Tbk. 254 -4 -1.55% 277
MREI Maskapai Reasuransi Indonesia Tbk. 950 -15 -1.55% 1,910
AGAR Asia Sejahtera Mina Tbk 252 -4 -1.56% 588
ESTA Esta Multi Usaha Tbk. 63 -1 -1.56% 36,250
OBMD OBM Drilchem Tbk. 250 -4 -1.57% 36,350
BBTN Bank Tabungan Negara (Persero) Tbk. 1,240 -20 -1.59% 175,900
AGRO Bank Raya Indonesia Tbk. 244 -4 -1.61% 152,830
CLEO Sariguna Primatirta Tbk 605 -10 -1.63% 93,270
GOTO GoTo Gojek Tokopedia Tbk. 60 -1 -1.64% 10,970,000
BABP Bank MNC Internasional Tbk. 59 -1 -1.67% 646,800
BRMS Bumi Resources Minerals Tbk. 470 -8 -1.67% 5,530,000
KDTN Puri Sentul Permai Tbk. 118 -2 -1.67% 1,680
UCID Uni-Charm Indonesia Tbk 470 -8 -1.67% 36,210
VAST Vastland Indonesia Tbk. 177 -3 -1.67% 44,360
ERTX Eratex Djaja Tbk. 117 -2 -1.68% 21,500
WEHA WEHA Transportasi Indonesia Tbk 117 -2 -1.68% 5,620
BBYB Bank Neo Commerce Tbk. 350 -6 -1.69% 912,560
DKHH Cipta Sarana Medika Tbk. 116 -2 -1.69% 891,140
BGTG Bank Ganesha Tbk. 115 -2 -1.71% 572,430
GGRM Gudang Garam Tbk. 8,625 -150 -1.71% 33,090
CRSN Carsurin Tbk. 114 -2 -1.72% 12,030
DMND PT Diamond Food Indonesia Tbk 570 -10 -1.72% 1,330
GGRP Gunung Raja Paksi Tbk 226 -4 -1.74% 5,710
SPMA Suparma Tbk. 224 -4 -1.75% 5,330
VTNY Venteny Fortuna International Tbk. 110 -2 -1.79% 440,330
ERAL Sinar Eka Selaras Tbk. 326 -6 -1.81% 207,290
AMAR Bank Amar Indonesia Tbk 216 -4 -1.82% 17,450
ASDM Asuransi Dayin Mitra Tbk. 540 -10 -1.82% 251
AYLS Agro Yasa Lestari Tbk. 108 -2 -1.82% 49,240
KIJA Kawasan Industri Jababeka Tbk. 216 -4 -1.82% 396,820
SULI SLJ Global Tbk 106 -2 -1.85% 6,700
HMSP H.M. Sampoerna Tbk. 525 -10 -1.87% 173,110
PPGL Prima Globalindo Logistik Tbk. 104 -2 -1.89% 1,840
BNLI Bank Permata Tbk 3,040 -60 -1.94% 660
PNSE Pudjiadi & Sons Tbk. 750 -15 -1.96% 164
UNVR Unilever Indonesia Tbk. 1,755 -35 -1.96% 159,560
TBLA Tunas Baru Lampung Tbk. 745 -15 -1.97% 44,870
BBNI Bank Negara Indonesia (Persero) Tbk. 4,450 -90 -1.98% 459,670
CHEM Chemstar Indonesia Tbk. 99 -2 -1.98% 163,950
PTBA Bukit Asam Tbk. 2,450 -50 -2.00% 105,270
TNCA Trimuda Nuansa Citra Tbk. 196 -4 -2.00% 37,740
TRST Trias Sentosa Tbk. 490 -10 -2.00% 44
YOII Asuransi Digital Bersama Tbk. 98 -2 -2.00% 48,780
BMRI Bank Mandiri (Persero) Tbk. 4,800 -100 -2.04% 1,140,000
KMTR Kirana Megatara Tbk 288 -6 -2.04% 5,770
FORU Fortune Indonesia Tbk 1,175 -25 -2.08% 7,110
FPNI Lotte Chemical Titan Tbk. 188 -4 -2.08% 11,170
POWR Cikarang Listrindo Tbk. 705 -15 -2.08% 49,600
SOSS Shield On Service Tbk. 705 -15 -2.08% 1,370
SGRO Sampoerna Agro Tbk. 4,600 -100 -2.13% 47,490
HALO Haloni Jane Tbk. 89 -2 -2.20% 206,860
MBTO Martina Berto Tbk. 133 -3 -2.21% 53,490
ASII Astra International Tbk. 5,500 -125 -2.22% 331,730
BUKA Bukalapak.com Tbk. 176 -4 -2.22% 3,530,000
TOBA TBS Energi Utama Tbk 1,320 -30 -2.22% 4,810,000
LPCK Lippo Cikarang Tbk 655 -15 -2.24% 23,540
MARK Mark Dynamics Indonesia Tbk. 650 -15 -2.26% 213,780
MNCN Media Nusantara Citra Tbk. 260 -6 -2.26% 137,790
ABBA Mahaka Media Tbk. 43 -1 -2.27% 24,910
MANG Manggung Polahraya Tbk. 43 -1 -2.27% 114,660
MYOR Mayora Indah Tbk 2,150 -50 -2.27% 79,950
SPRE Soraya Berjaya Indonesia Tbk. 86 -2 -2.27% 48,250
BPFI Woori Finance Indonesia Tbk. 336 -8 -2.33% 25
BFIN BFI Finance Indonesia Tbk. 835 -20 -2.34% 77,880
SIMP Salim Ivomas Pratama Tbk. 625 -15 -2.34% 134,000
PGAS Perusahaan Gas Negara Tbk. 1,665 -40 -2.35% 578,630
RANC Supra Boga Lestari Tbk. 414 -10 -2.36% 320
IBOS Indo Boga Sukses Tbk. 41 -1 -2.38% 236,120
DNAR Bank Oke Indonesia Tbk. 121 -3 -2.42% 80,670
HOKI Buyung Poetra Sembada Tbk 80 -2 -2.44% 637,920
PANR Panorama Sentrawisata Tbk. 790 -20 -2.47% 93,120
KBLV First Media Tbk. 232 -6 -2.52% 1,130,000
INDF Indofood Sukses Makmur Tbk. 7,600 -200 -2.56% 127,300
GPSO Geoprima Solusi Tbk. 300 -8 -2.60% 34,900
JIHD Jakarta International Hotels & Development Tbk 750 -20 -2.60% 22,240
MPIX Mitra Pedagang Indonesia Tbk. 75 -2 -2.60% 514,880
PTSN Sat Nusapersada Tbk 372 -10 -2.62% 57,710
ENRG Energi Mega Persada Tbk. 555 -15 -2.63% 945,670
HRME Menteng Heritage Realty Tbk. 37 -1 -2.63% 6,690
KUAS Ace Oldfields Tbk. 74 -2 -2.63% 77,160
MGNA Magna Investama Mandiri Tbk 37 -1 -2.63% 5,080
GPRA Perdana Gapuraprima Tbk. 146 -4 -2.67% 633,350
MCAS M Cash Integrasi Tbk. 900 -25 -2.70% 3,620
SAME Sarana Meditama Metropolitan Tbk 358 -10 -2.72% 74,260
RAAM Tripar Multivision Plus Tbk. 282 -8 -2.76% 146,020
TLKM PT Telkom Indonesia (Persero) Tbk 3,170 -90 -2.76% 1,180,000
BAUT Mitra Angkasa Sejahtera Tbk. 35 -1 -2.78% 148,580
GRPH Griptha Putra Persada Tbk. 70 -2 -2.78% 195,680
KARW Meratus Jasa Prima Tbk. 700 -20 -2.78% 8,440
TRUK Guna Timur Raya Tbk. 174 -5 -2.79% 15,350
RAJA Rukun Raharja Tbk. 2,730 -80 -2.85% 268,940
BABY Multitrend Indo Tbk. 336 -10 -2.89% 82,120
SSTM Sunson Textile Manufacture Tbk 268 -8 -2.90% 2,290
PDPP Primadaya Plastisindo Tbk. 500 -15 -2.91% 6,200
SURI Maja Agung Latexindo Tbk. 133 -4 -2.92% 4,350,000
PACK Abadi Nusantara Hijau Investama Tbk 2,600 -80 -2.99% 111,670
ASPR Asia Pramulia Tbk. 97 -3 -3.00% 81,660
UNIQ Ulima Nitra Tbk 388 -12 -3.00% 179,430
JKON Jaya Konstruksi Manggala Pratama Tbk. 96 -3 -3.03% 340,770
MDIA Intermedia Capital Tbk 32 -1 -3.03% 27,350
PRIM Royal Prima Tbk. 96 -3 -3.03% 2,970,000
TAYS Jaya Swarasa Agung Tbk. 64 -2 -3.03% 235,750
SICO Sigma Energy Compressindo Tbk. 124 -4 -3.13% 120,920
MAPB Map Boga Adiperkasa Tbk 1,660 -55 -3.21% 110
DPNS Duta Pertiwi Nusantara Tbk. 240 -8 -3.23% 718
GSMF Equity Development Investment Tbk. 89 -3 -3.26% 165,670
BAPA Bekasi Asri Pemula Tbk. 58 -2 -3.33% 33,390
BMTR Global Mediacom Tbk. 144 -5 -3.36% 391,480
CSMI Cipta Selera Murni Tbk. 398 -14 -3.40% 3,540
AADI Adaro Andalan Indonesia Tbk. 7,025 -250 -3.44% 105,540
DKFT Central Omega Resources Tbk. 700 -25 -3.45% 468,290
POLA Pool Advista Finance Tbk. 28 -1 -3.45% 44,770
TOSK Topindo Solusi Komunika Tbk. 56 -2 -3.45% 671,870
HEAL Medikaloka Hermina Tbk. 1,675 -60 -3.46% 57,040
CYBR ITSEC Asia Tbk. 970 -35 -3.48% 153,010
DART Duta Anggada Realty Tbk 165 -6 -3.51% 6,980
NFCX NFC Indonesia Tbk. 1,785 -65 -3.51% 1,280
CEKA Wilmar Cahaya Indonesia Tbk. 2,660 -100 -3.62% 1,610
AUTO Astra Otoparts Tbk. 2,350 -90 -3.69% 38,770
ARKO Arkora Hydro Tbk. 1,300 -50 -3.70% 11,200
CASH Cashlez Worldwide Indonesia Tbk. 104 -4 -3.70% 63,720
KAQI Jantra Grupo Indonesia Tbk. 77 -3 -3.75% 1,510,000
BSIM Bank Sinarmas Tbk. 895 -35 -3.76% 992
ACST Acset Indonusa Tbk. 153 -6 -3.77% 282,550
OASA Maharaksa Biru Energi Tbk. 246 -10 -3.91% 3,890,000
MLPL Multipolar Tbk. 147 -6 -3.92% 2,490,000
NICL PAM Mineral Tbk. 1,080 -45 -4.00% 469,200
INDX Tanah Laut Tbk 93 -4 -4.12% 67,960
TAPG Triputra Agro Persada Tbk 1,390 -60 -4.14% 418,100
MAPI Mitra Adiperkasa Tbk. 1,265 -55 -4.17% 142,870
PLAN Planet Properindo Jaya Tbk. 46 -2 -4.17% 197,120
NOBU Bank Nationalnobu Tbk. 565 -25 -4.24% 101,110
MSKY MNC Sky Vision Tbk. 90 -4 -4.26% 468,730
MINE PT Sinar Terang Mandiri Tbk. 550 -25 -4.35% 91,860
CUAN Petrindo Jaya Kreasi Tbk. 1,625 -75 -4.41% 3,410,000
KIOS Kioson Komersial Indonesia Tbk 86 -4 -4.44% 284,190
SNLK Sunter Lakeside Hotel Tbk 474 -22 -4.44% 54,900
PPRE PP Presisi Tbk. 102 -5 -4.67% 374,090
COCO Wahana Interfood Nusantara Tbk. 162 -8 -4.71% 186,310
SMAR Sinar Mas Agro Resources and Technology Tbk 6,050 -300 -4.72% 10,250
BBLD Buana Finance Tbk. 900 -45 -4.76% 2,090
LOPI Logisticsplus International Tbk. 58 -3 -4.92% 99,540
NEST Esta Indonesia Tbk 268 -14 -4.96% 88,680
EMTK Elang Mahkota Teknologi Tbk. 1,290 -70 -5.15% 2,410,000
WIRG Wir Asia Tbk. 197 -11 -5.29% 15,220,000
ASSA Adi Sarana Armada Tbk. 870 -55 -5.95% 185,290
IKAI Intikeramik Alamasri Industri Tbk. 15 -1 -6.25% 579,900
MARI Mahaka Radio Integra Tbk. 29 -2 -6.45% 226,250
MDLA Medela Potentia Tbk. 254 -18 -6.62% 272,400
MTFN Capitalinc Investment Tbk. 14 -1 -6.67% 8,510,000
EXCL XLSMART Telecom Sejahtera Tbk. 2,760 -200 -6.76% 746,260
LPKR Lippo Karawaci Tbk. 109 -8 -6.84% 5,610,000
KOTA DMS Propertindo Tbk. 26 -2 -7.14% 317,120
FILM MD Entertainment Tbk 2,960 -230 -7.21% 451,830
KPIG MNC Tourism Indonesia Tbk. 200 -16 -7.41% 1,140,000
SURE Super Energy Tbk. 3,070 -250 -7.53% 1,590
SOUL Mitra Tirta Buwana Tbk. 85 -7 -7.61% 124,880
KRYA Bangun Karya Perkasa Jaya Tbk. 216 -18 -7.69% 1,010,000
LAND Trimitra Propertindo Tbk. 36 -3 -7.69% 90,470
ARKA Arkha Jayanti Persada Tbk. 35 -3 -7.89% 70,310
FITT Hotel Fitra International Tbk. 332 -30 -8.29% 19,630
TAMA Lancartama Sejati Tbk 32 -3 -8.57% 32,880
VIVA Visi Media Asia Tbk. 21 -2 -8.70% 154,700
RGAS Kian Santang Muliatama Tbk. 104 -10 -8.77% 690,980
LAPD Leyand International Tbk. 90 -9 -9.09% 107,880
RELI Reliance Sekuritas Indonesia Tbk. 730 -75 -9.32% 6,160
DEFI Danasupra Erapacific Tbk 530 -55 -9.40% 395
CANI Capitol Nusantara Indonesia Tbk. 38 -4 -9.52% 15,510
INCF Indo Komoditi Korpora Tbk. 37 -4 -9.76% 26,260
JECC Jembo Cable Company Tbk. 1,370 -240 -14.91% 12,820
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BWPT Eagle High Plantations Tbk. 159 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COIN Indokripto Koin Semesta Tbk 2,380 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
IRSX Folago Global Nusantara Tbk. 116 N/A N/A N/A
JARR Jhonlin Agro Raya Tbk. 1,335 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 17,100 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 1,050 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MLPT Multipolar Technology Tbk. 79,500 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 426 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PSKT Red Planet Indonesia Tbk. 114 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UANG Pakuan Tbk. 660 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 2,330 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 354 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A