Pergerakan Indeks

CAC 40

CAC 07 Agustus 2025

Daftar saham pada 07 Agustus 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
FUTR Futura Energi Global Tbk. 104 +24 +30.00% 11,030,000
KBLV First Media Tbk. 92 +20 +27.78% 3,980,000
MBTO Martina Berto Tbk. 117 +25 +27.17% 728,070
SMGA Sumber Mineral Global Abadi Tbk. 118 +25 +26.88% 7,040,000
CSIS Cahayasakti Investindo Sukses Tbk 105 +22 +26.51% 639,470
SOSS Shield On Service Tbk. 525 +105 +25.00% 5,170
COIN Indokripto Koin Semesta Tbk 1,880 +370 +24.50% 4,370,000
RAAM Tripar Multivision Plus Tbk. 336 +66 +24.44% 627,050
PPRI Paperocks Indonesia Tbk. 236 +38 +19.19% 746,710
BATR PT Benteng Api Technic Tbk 101 +15 +17.44% 758,110
BIKE Sepeda Bersama Indonesia Tbk. 790 +110 +16.18% 35,960
AMMN Amman Mineral Internasional Tbk. 8,800 +1,225 +16.17% 1,370,000
SONA Sona Topas Tourism Industry Tbk. 3,880 +520 +15.48% 5,530
MPPA Matahari Putra Prima Tbk. 74 +9 +13.85% 4,150,000
KRYA Bangun Karya Perkasa Jaya Tbk. 266 +32 +13.68% 1,640,000
PYFA Pyridam Farma Tbk 525 +61 +13.15% 2,300,000
FORU Fortune Indonesia Tbk 1,720 +195 +12.79% 57,260
IKAI Intikeramik Alamasri Industri Tbk. 9 +1 +12.50% 56,980
SHIP Sillo Maritime Perdana Tbk. 3,900 +360 +10.17% 3,320
MDRN Modern Internasional Tbk. 11 +1 +10.00% 254,250
SAGE Saptausaha Gemilangindah Tbk. 22 +2 +10.00% 52,740
UDNG Agro Bahari Nusantara Tbk. 1,435 +130 +9.96% 2,270
CBRE Cakra Buana Resources Energi Tbk. 111 +10 +9.90% 286,520
FLMC Falmaco Nonwoven Industri Tbk 56 +5 +9.80% 45,560
SDMU Sidomulyo Selaras Tbk. 45 +4 +9.76% 12,930
PADI Minna Padi Investama Sekuritas Tbk. 57 +5 +9.62% 107,180
NINE Techno9 Indonesia Tbk. 194 +17 +9.60% 410,600
RODA Pikko Land Development tbk. 35 +3 +9.38% 1,550
AMMS Agung Menjangan Mas Tbk. 117 +10 +9.35% 91,430
IRSX Folago Global Nusantara Tbk. 106 +9 +9.28% 189,960
LAPD Leyand International Tbk. 71 +6 +9.23% 86,490
BMBL Lavender Bina Cendikia Tbk. 36 +3 +9.09% 96,590
DADA Diamond Citra Propertindo Tbk 12 +1 +9.09% 1,120,000
ESTI Ever Shine Tex Tbk. 48 +4 +9.09% 6,630
HDIT Hensel Davest Indonesia Tbk. 24 +2 +9.09% 38,700
NANO Nanotech Indonesia Global Tbk. 24 +2 +9.09% 1,330,000
NAYZ Hassana Boga Sejahtera Tbk. 48 +4 +9.09% 121,810
SOUL Mitra Tirta Buwana Tbk. 72 +6 +9.09% 30,010
STAR Buana Artha Anugerah Tbk. 36 +3 +9.09% 10,120
MLPL Multipolar Tbk. 123 +10 +8.85% 5,340,000
KIOS Kioson Komersial Indonesia Tbk 74 +6 +8.82% 3,650,000
MEJA Harta Djaya Karya Tbk. 37 +3 +8.82% 1,240,000
CNKO Exploitasi Energi Indonesia Tbk. 62 +5 +8.77% 154,320
LOPI Logisticsplus International Tbk. 62 +5 +8.77% 1,210,000
LAND Trimitra Propertindo Tbk. 25 +2 +8.70% 12,410
EURO Estee Gold Feet Tbk. 230 +18 +8.49% 353,990
KLIN Klinko Karya Imaji Tbk. 181 +14 +8.38% 11,010
CENT Centratama Telekomunikasi Indonesia Tbk. 104 +8 +8.33% 983,760
DIGI Arkadia Digital Media Tbk. 26 +2 +8.33% 22,490
IBOS Indo Boga Sukses Tbk. 39 +3 +8.33% 43,360
PADA Personel Alih Daya Tbk. 26 +2 +8.33% 264,100
WSBP Waskita Beton Precast Tbk. 13 +1 +8.33% 93,460
ICON Island Concepts Indonesia Tbk. 40 +3 +8.11% 1,410
PBRX Pan Brothers Tbk. 27 +2 +8.00% 439,010
TAMA Lancartama Sejati Tbk 27 +2 +8.00% 4,570
ISAP Isra Presisi Indonesia Tbk. 14 +1 +7.69% 1,430,000
RELF Graha Mitra Asia Tbk. 28 +2 +7.69% 283,380
NCKL Trimegah Bangun Persada Tbk. 1,025 +70 +7.33% 1,980,000
BAUT Mitra Angkasa Sejahtera Tbk. 30 +2 +7.14% 185,750
BNBR Bakrie & Brothers Tbk 30 +2 +7.14% 210,700
HRME Menteng Heritage Realty Tbk. 30 +2 +7.14% 22,170
MSIE Multisarana Intan Eduka Tbk. 30 +2 +7.14% 120,950
LPPS Lenox Pasifik Investama Tbk. 61 +4 +7.02% 337,930
INCF Indo Komoditi Korpora Tbk. 31 +2 +6.90% 15,700
KKES Kusuma Kemindo Sentosa Tbk. 31 +2 +6.90% 9,230
BATA Sepatu Bata Tbk. 47 +3 +6.82% 397
MSIN MNC Digital Entertainment Tbk. 515 +31 +6.40% 474,280
HGII Hero Global Investment Tbk. 152 +9 +6.29% 335,660
HUMI Humpuss Maritim Internasional Tbk. 69 +4 +6.15% 4,290,000
CNMA Nusantara Sejahtera Raya Tbk. 141 +8 +6.02% 732,530
KOTA DMS Propertindo Tbk. 18 +1 +5.88% 259,960
NETV MDTV Media Technologies Tbk. 144 +8 +5.88% 249,050
SUNI Sunindo Pratama Tbk. 820 +45 +5.81% 9,250
WINE Hatten Bali Tbk. 224 +12 +5.66% 27,140
DKFT Central Omega Resources Tbk. 755 +40 +5.59% 591,050
TAMU Pelayaran Tamarin Samudra Tbk 19 +1 +5.56% 30,260
MEDC Medco Energi Internasional Tbk 1,240 +65 +5.53% 666,760
ROCK Rockfields Properti Indonesia Tbk 580 +30 +5.45% 49
INCO Vale Indonesia Tbk. 4,100 +210 +5.40% 483,510
AWAN Era Digital Media Tbk. 276 +14 +5.34% 231,780
IMAS Indomobil Sukses Internasional Tbk. 1,095 +55 +5.29% 37,360
IMJS Indomobil Multi Jasa Tbk. 252 +12 +5.00% 591,640
ENRG Energi Mega Persada Tbk. 635 +30 +4.96% 2,690,000
UANG Pakuan Tbk. 214 +10 +4.90% 7,830
TRUK Guna Timur Raya Tbk. 153 +7 +4.79% 4,380
AHAP Asuransi Harta Aman Pratama Tbk. 67 +3 +4.69% 84,470
IKAN Era Mandiri Cemerlang Tbk 134 +6 +4.69% 8,230,000
KUAS Ace Oldfields Tbk. 68 +3 +4.62% 541,460
LMAX Lupromax Pelumas Indonesia Tbk. 73 +3 +4.29% 49,430
DAYA Duta Intidaya Tbk. 990 +40 +4.21% 2,010
MSKY MNC Sky Vision Tbk. 76 +3 +4.11% 2,010,000
SGER Sumber Global Energy Tbk 356 +14 +4.09% 2,490,000
MKPI Metropolitan Kentjana Tbk. 25,500 +975 +3.98% 114
BLES Superior Prima Sukses Tbk 163 +6 +3.82% 57,430
MDKA Merdeka Copper Gold Tbk. 2,490 +90 +3.75% 612,850
BHIT MNC Asia Holding Tbk. 30 +1 +3.45% 249,940
NICL PAM Mineral Tbk. 1,050 +35 +3.45% 129,220
EMDE Megapolitan Developments Tbk. 91 +3 +3.41% 27,230
BEEF Estika Tata Tiara Tbk. 312 +10 +3.31% 230,830
EMTK Elang Mahkota Teknologi Tbk. 805 +25 +3.21% 1,330,000
ASLC Autopedia Sukses Lestari Tbk. 65 +2 +3.17% 120,810
ADMR Alamtri Minerals Indonesia Tbk. 1,145 +35 +3.15% 435,680
GWSA Greenwood Sejahtera Tbk. 140 +4 +2.94% 24,360
KJEN Krida Jaringan Nusantara Tbk. 105 +3 +2.94% 107,760
SMIL Sarana Mitra Luas Tbk. 352 +10 +2.92% 1,160,000
IPAC Era Graharealty Tbk 143 +4 +2.88% 860
GTRA Grahaprima Suksesmandiri Tbk. 147 +4 +2.80% 2,440
AKRA AKR Corporindo Tbk. 1,305 +35 +2.76% 295,760
CTRA Ciputra Development Tbk. 935 +25 +2.75% 234,540
AMAN Makmur Berkah Amanda Tbk. 114 +3 +2.70% 21,030
CGAS Citra Nusantara Gemilang Tbk. 115 +3 +2.68% 381,730
KICI Kedaung Indah Can Tbk 115 +3 +2.68% 3,110
AMRT Sumber Alfaria Trijaya Tbk. 2,380 +60 +2.59% 249,560
MAPI Mitra Adiperkasa Tbk. 1,215 +30 +2.53% 188,710
ASSA Adi Sarana Armada Tbk. 880 +20 +2.33% 81,870
ANTM Aneka Tambang Tbk. 3,150 +70 +2.27% 2,220,000
STRK Lovina Beach Brewery Tbk. 136 +3 +2.26% 352,580
BIMA Primarindo Asia Infrastructure Tbk. 46 +1 +2.22% 954
SOHO Soho Global Health Tbk 695 +15 +2.21% 41
BVIC Bank Victoria International Tbk. 94 +2 +2.17% 174,840
SPRE Soraya Berjaya Indonesia Tbk. 95 +2 +2.15% 17,440
DGIK Nusa Konstruksi Enjiniring Tbk. 96 +2 +2.13% 28,280
EAST Eastparc Hotel Tbk. 96 +2 +2.13% 172,570
GTSI GTS Internasional Tbk 48 +1 +2.13% 247,180
JAST Jasnita Telekomindo Tbk. 97 +2 +2.11% 480,640
CSRA Cisadane Sawit Raya Tbk 735 +15 +2.08% 6,180
HRTA Hartadinata Abadi Tbk 735 +15 +2.08% 370,070
WINS Wintermar Offshore Marine Tbk. 392 +8 +2.08% 67,070
MENN Menn Teknologi Indonesia Tbk. 50 +1 +2.04% 514,100
GEMA Gema Grahasarana Tbk. 101 +2 +2.02% 263,820
TIFA KDB Tifa Finance Tbk. 510 +10 +2.00% 11,220
AYLS Agro Yasa Lestari Tbk. 103 +2 +1.98% 75,980
BNII Bank Maybank Indonesia Tbk. 206 +4 +1.98% 44,140
CPRO Central Proteina Prima Tbk 52 +1 +1.96% 978,470
SRSN Indo Acidatama Tbk 52 +1 +1.96% 11,010
FUJI Fuji Finance Indonesia Tbk. 418 +8 +1.95% 134
BABP Bank MNC Internasional Tbk. 53 +1 +1.92% 458,450
DFAM Dafam Property Indonesia Tbk. 53 +1 +1.92% 38,400
ASDM Asuransi Dayin Mitra Tbk. 540 +10 +1.89% 1,080
FITT Hotel Fitra International Tbk. 216 +4 +1.89% 38,480
BHAT Bhakti Multi Artha Tbk. 830 +15 +1.84% 26,300
WOWS Ginting Jaya Energi Tbk. 57 +1 +1.79% 14,820
BUDI Budi Starch & Sweetener Tbk. 230 +4 +1.77% 1,320
DWGL Dwi Guna Laksana Tbk. 230 +4 +1.77% 4,730
DSNG Dharma Satya Nusantara Tbk. 1,445 +25 +1.76% 438,730
BOGA Bintang Oto Global Tbk 585 +10 +1.74% 12,690
UNVR Unilever Indonesia Tbk. 1,765 +30 +1.73% 151,050
SHID Hotel Sahid Jaya International Tbk. 910 +15 +1.68% 625
BBKP Bank KB Indonesia Tbk. 61 +1 +1.67% 2,230,000
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 +1 +1.67% 9,300
SBMA Surya Biru Murni Acetylene Tbk. 123 +2 +1.65% 50,300
CASH Cashlez Worldwide Indonesia Tbk. 62 +1 +1.64% 474
TOWR Sarana Menara Nusantara Tbk. 620 +10 +1.64% 173,720
MTEL Dayamitra Telekomunikasi Tbk. 625 +10 +1.63% 178,730
PWON Pakuwon Jati Tbk. 376 +6 +1.62% 820,860
BCAP MNC Kapital Indonesia Tbk. 63 +1 +1.61% 1,830,000
PRIM Royal Prima Tbk. 63 +1 +1.61% 40,430
PEVE Penta Valent Tbk. 384 +6 +1.59% 6,810
CARE Metro Healthcare Indonesia Tbk. 262 +4 +1.55% 188,810
MNCN Media Nusantara Citra Tbk. 264 +4 +1.54% 216,520
PTSP Pioneerindo Gourmet International Tbk. 1,000 +15 +1.52% 584
MARK Mark Dynamics Indonesia Tbk. 675 +10 +1.50% 284,580
INDY Indika Energy Tbk. 1,370 +20 +1.48% 107,530
UNSP Bakrie Sumatera Plantations Tbk. 137 +2 +1.48% 4,000
TRJA Transkon Jaya Tbk 138 +2 +1.47% 4,270
LMPI Langgeng Makmur Industri Tbk. 140 +2 +1.45% 6,640
MAPB Map Boga Adiperkasa Tbk 1,840 +25 +1.38% 75
DKHH Cipta Sarana Medika Tbk. 75 +1 +1.35% 842,900
JKON Jaya Konstruksi Manggala Pratama Tbk. 75 +1 +1.35% 253,070
BRRC Raja Roti Cemerlang Tbk. 76 +1 +1.33% 808,360
IFSH Ifishdeco Tbk. 765 +10 +1.32% 221
SMKM Sumber Mas Konstruksi Tbk. 77 +1 +1.32% 164,330
TBIG Tower Bersama Infrastructure Tbk. 1,950 +25 +1.30% 3,360
CITA Cita Mineral Investindo Tbk. 3,950 +50 +1.28% 1,750
MINE PT Sinar Terang Mandiri Tbk. 484 +6 +1.26% 45,180
ASII Astra International Tbk. 4,960 +60 +1.22% 259,300
CMNT Cemindo Gemilang Tbk. 830 +10 +1.22% 440,060
MLBI Multi Bintang Indonesia Tbk. 6,200 +75 +1.22% 1,480
APLI Asiaplast Industries Tbk. 500 +6 +1.21% 116
STTP Siantar Top Tbk. 10,450 +125 +1.21% 8
VKTR VKTR Teknologi Mobilitas Tbk. 84 +1 +1.20% 116,950
HOKI Buyung Poetra Sembada Tbk 87 +1 +1.16% 131,230
ISEA Indo American Seafoods Tbk 87 +1 +1.16% 471,060
HRUM Harum Energy Tbk. 880 +10 +1.15% 186,000
LPKR Lippo Karawaci Tbk. 89 +1 +1.14% 841,710
DSFI Dharma Samudera Fishing Industries Tbk. 90 +1 +1.12% 699,680
ISSP Steel Pipe Industry Of Indonesia Tbk. 362 +4 +1.12% 31,060
BIPI Astrindo Nusantara Infrastruktur Tbk. 91 +1 +1.11% 5,740,000
CITY Natura City Developments Tbk. 94 +1 +1.08% 28,480
GOOD Garudafood Putra Putri Jaya Tbk. 380 +4 +1.06% 14,890
GRIA Ingria Pratama Capitalindo Tbk. 95 +1 +1.06% 9,970
PALM Provident Investasi Bersama Tbk 380 +4 +1.06% 1,760
BPTR Batavia Prosperindo Trans Tbk. 98 +1 +1.03% 23,940
UNIQ Ulima Nitra Tbk 402 +4 +1.01% 579,530
KSIX Kentanix Supra International Tbk 202 +2 +1.00% 15,580
LPCK Lippo Cikarang Tbk 505 +5 +1.00% 19,530
TINS Timah Tbk. 1,015 +10 +1.00% 166,830
DEWI Dewi Shri Farmindo Tbk. 103 +1 +0.98% 521,170
ERTX Eratex Djaja Tbk. 103 +1 +0.98% 15,210
MOLI Madusari Murni Indah Tbk. 206 +2 +0.98% 3,650
PPGL Prima Globalindo Logistik Tbk. 104 +1 +0.97% 7,170
RSCH Charlie Hospital Semarang Tbk. 418 +4 +0.97% 12,990
SILO Siloam International Hospitals Tbk 2,110 +20 +0.96% 14,410
MMLP Mega Manunggal Property Tbk. 535 +5 +0.94% 88,830
CRSN Carsurin Tbk. 108 +1 +0.93% 1,440
IRRA Itama Ranoraya Tbk. 436 +4 +0.93% 23,040
SICO Sigma Energy Compressindo Tbk. 111 +1 +0.91% 15,780
HDFA Radana Bhaskara Finance Tbk. 114 +1 +0.88% 277
SURI Maja Agung Latexindo Tbk. 114 +1 +0.88% 2,330,000
CLEO Sariguna Primatirta Tbk 585 +5 +0.86% 105,060
NIKL Pelat Timah Nusantara Tbk. 234 +2 +0.86% 2,940
TPMA Trans Power Marine Tbk. 585 +5 +0.86% 30,610
RMKE RMK Energy Tbk. 595 +5 +0.85% 11,660
FILM MD Entertainment Tbk 3,610 +30 +0.84% 748,130
PBID Panca Budi Idaman Tbk. 480 +4 +0.84% 3,240
KETR Ketrosden Triasmitra Tbk. 242 +2 +0.83% 8,280
INTP Indocement Tunggal Prakarsa Tbk. 6,150 +50 +0.82% 42,970
MPOW Megapower Makmur Tbk 125 +1 +0.81% 65,100
PDPP Primadaya Plastisindo Tbk. 500 +4 +0.81% 12,630
INPS Indah Prakasa Sentosa Tbk. 126 +1 +0.80% 2,290
HELI Jaya Trishindo Tbk. 256 +2 +0.79% 2,840
MHKI Multi Hanna Kreasindo Tbk. 128 +1 +0.79% 63,200
CEKA Wilmar Cahaya Indonesia Tbk. 2,600 +20 +0.78% 74
MDIY Daya Intiguna Yasa Tbk. 1,290 +10 +0.78% 1,030
BACA Bank Capital Indonesia Tbk. 131 +1 +0.77% 14,610
DILD Intiland Development Tbk. 131 +1 +0.77% 142,060
ZYRX Zyrexindo Mandiri Buana Tbk 131 +1 +0.77% 33,140
CSAP Catur Sentosa Adiprana Tbk. 266 +2 +0.76% 681
HATM Habco Trans Maritima Tbk. 266 +2 +0.76% 278,890
LFLO Imago Mulia Persada Tbk 270 +2 +0.75% 561
WAPO Wahana Pronatural Tbk. 142 +1 +0.71% 7,540
IPCM Jasa Armada Indonesia Tbk. 298 +2 +0.68% 16,830
SMMA Sinar Mas Multiartha Tbk. 14,900 +100 +0.68% 585
SAPX Satria Antaran Prima Tbk. 300 +2 +0.67% 3,510
ALKA Alakasa Industrindo Tbk. 304 +2 +0.66% 129
PNSE Pudjiadi & Sons Tbk. 765 +5 +0.66% 194
SMBR Semen Baturaja Tbk. 304 +2 +0.66% 279,440
HYGN Ecocare Indo Pasifik Tbk. 154 +1 +0.65% 24,580
SMDM Suryamas Dutamakmur Tbk 775 +5 +0.65% 36,580
MSJA Multi Spunindo Jaya Tbk. 314 +2 +0.64% 21,770
BNBA Bank Bumi Arta Tbk. 805 +5 +0.63% 2,650
WIIM PT Wismilak Inti Makmur Tbk. 800 +5 +0.63% 5,300
FAST Fast Food Indonesia Tbk. 326 +2 +0.62% 25,090
HEAL Medikaloka Hermina Tbk. 1,665 +10 +0.60% 103,830
APII Arita Prima Indonesia Tbk. 171 +1 +0.59% 185
BFIN BFI Finance Indonesia Tbk. 855 +5 +0.59% 251,560
BPFI Woori Finance Indonesia Tbk. 340 +2 +0.59% 220
BUKA Bukalapak.com Tbk. 172 +1 +0.58% 4,170,000
PSSI IMC Pelita Logistik Tbk. 346 +2 +0.58% 1,150
SAMF Saraswanti Anugerah Makmur Tbk. 344 +2 +0.58% 795
GGRM Gudang Garam Tbk. 8,775 +50 +0.57% 3,030
KOPI Mitra Energi Persada Tbk. 354 +2 +0.57% 4,280
AMAG Asuransi Multi Artha Guna Tbk. 360 +2 +0.56% 52
MTMH Murni Sadar Tbk. 890 +5 +0.56% 159
GEMS Golden Energy Mines Tbk. 9,175 +50 +0.55% 1,090
ADRO Alamtri Resources Indonesia Tbk. 1,870 +10 +0.54% 238,920
MITI Mitra Investindo Tbk 185 +1 +0.54% 27,150
TRIS Trisula International Tbk. 186 +1 +0.54% 2,220
DRMA Dharma Polimetal Tbk. 955 +5 +0.53% 16,480
MCAS M Cash Integrasi Tbk. 960 +5 +0.52% 783
SMAR Sinar Mas Agro Resources and Technology Tbk 3,870 +20 +0.52% 760
STAA Sumber Tani Agung Resources Tbk. 970 +5 +0.52% 119,860
IKPM Ikapharmindo Putramas Tbk. 197 +1 +0.51% 12,630
OBMD OBM Drilchem Tbk. 199 +1 +0.51% 2,800
MCOL Prima Andalan Mandiri Tbk. 4,020 +20 +0.50% 156
BBNI Bank Negara Indonesia (Persero) Tbk. 4,120 +20 +0.49% 212,080
RANC Supra Boga Lestari Tbk. 410 +2 +0.49% 49
NSSS Nusantara Sawit Sejahtera Tbk. 418 +2 +0.48% 49,380
EDGE Indointernet Tbk. 4,340 +20 +0.46% 305
KINO Kino Indonesia Tbk. 1,100 +5 +0.46% 152
ARKO Arkora Hydro Tbk. 1,125 +5 +0.45% 14,100
MIDI Midi Utama Indonesia Tbk. 446 +2 +0.45% 278,730
ISAT Indosat Tbk 2,290 +10 +0.44% 71,820
TRUS Trust Finance Indonesia Tbk 472 +2 +0.43% 48
KDSI Kedawung Setia Industrial Tbk. 478 +2 +0.42% 49
BDMN Bank Danamon Indonesia Tbk. 2,520 +10 +0.40% 8,440
CHIP Pelita Teknologi Global Tbk. 1,325 +5 +0.38% 647
NISP Bank OCBC NISP Tbk. 1,345 +5 +0.37% 29,740
AADI Adaro Andalan Indonesia Tbk. 7,125 +25 +0.35% 138,650
BREN Barito Renewables Energy Tbk. 7,250 +25 +0.35% 256,600
AMFG Asahimas Flat Glass Tbk. 3,120 +10 +0.32% 1,150
MSTI Mastersystem Infotama Tbk. 1,655 +5 +0.30% 44,420
TPIA Chandra Asri Pacific Tbk. 9,025 +25 +0.28% 60,240
MLPT Multipolar Technology Tbk. 40,000 +100 +0.25% 139
ITMG Indo Tambangraya Megah Tbk. 23,125 +50 +0.22% 8,850
UNTR United Tractors Tbk. 24,100 +50 +0.21% 26,000
ABBA Mahaka Media Tbk. 37 0 0.00% 5,250
ABMM ABM Investama Tbk. 2,990 0 0.00% 6,740
ACRO Samcro Hyosung Adilestari Tbk. 68 0 0.00% 45,060
ACST Acset Indonusa Tbk. 85 0 0.00% 36,790
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 1,280
ADMG Polychem Indonesia Tbk 128 0 0.00% 1,720
AEGS Anugerah Spareparts Sejahtera Tbk. 63 0 0.00% 401,850
AGRS Bank IBK Indonesia Tbk. 65 0 0.00% 40,140
ANDI Andira Agro Tbk. 17 0 0.00% 226,860
ANJT Austindo Nusantara Jaya Tbk. 1,755 0 0.00% 7,350
APLN Agung Podomoro Land Tbk. 103 0 0.00% 74,140
ARTO Bank Jago Tbk. 1,890 0 0.00% 61,460
ASBI Asuransi Bintang Tbk 430 0 0.00% 4
ASMI Asuransi Maximus Graha Persada Tbk 18 0 0.00% 4,870
ATIC Anabatic Technologies Tbk. 396 0 0.00% 583
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 891
AVIA Avia Avian Tbk. 430 0 0.00% 297,360
BAIK Bersama Mencapai Puncak Tbk. 97 0 0.00% 23,800
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 256
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 92,490
BBCA Bank Central Asia Tbk. 8,300 0 0.00% 436,210
BBHI Allo Bank Indonesia Tbk. 1,340 0 0.00% 15,280
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,710 0 0.00% 927,460
BDKR Berdikari Pondasi Perkasa Tbk. 151 0 0.00% 226,460
BEKS Bank Pembangunan Daerah Banten Tbk. 23 0 0.00% 58,490
BELL Trisula Textile Industries Tbk 50 0 0.00% 1,200
BGTG Bank Ganesha Tbk. 77 0 0.00% 105,290
BINA Bank Ina Perdana Tbk 4,390 0 0.00% 55
BIPP Bhuwanatala Indah Permai Tbk 38 0 0.00% 1,040
BISI BISI International Tbk. 880 0 0.00% 1,250
BKDP Bukit Darmo Property Tbk 30 0 0.00% 2,410
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 11,390
BLTZ Graha Layar Prima Tbk 1,800 0 0.00% 1
BLUE Berkah Prima Perkasa Tbk. 312 0 0.00% 596
BMAS Bank Maspion Indonesia Tbk. 550 0 0.00% 20
BMHS Bundamedik Tbk 193 0 0.00% 51,650
BMSR Bintang Mitra Semestaraya Tbk. 250 0 0.00% 112
BMTR Global Mediacom Tbk. 145 0 0.00% 323,600
BNGA Bank CIMB Niaga Tbk. 1,695 0 0.00% 18,700
BOBA Formosa Ingredient Factory Tbk. 183 0 0.00% 1,190
BOLT Garuda Metalindo Tbk. 1,055 0 0.00% 832
BPII Batavia Prosperindo Internasional Tbk 590 0 0.00% 2,350
BRIS Bank Syariah Indonesia Tbk. 2,740 0 0.00% 82,810
BSDE Bumi Serpong Damai Tbk. 815 0 0.00% 61,380
BSIM Bank Sinarmas Tbk. 870 0 0.00% 326
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 954,690
BUAH Segar Kumala Indonesia Tbk. 660 0 0.00% 1,930
BUKK Bukaka Teknik Utama Tbk. 830 0 0.00% 206
BYAN Bayan Resources Tbk. 18,425 0 0.00% 268
CAKK Cahayaputra Asa Keramik Tbk. 136 0 0.00% 112
CAMP Campina Ice Cream Industry Tbk. 210 0 0.00% 15,900
CANI Capitol Nusantara Indonesia Tbk. 38 0 0.00% 610
CASA Capital Finance Indonesia Tbk. 1,060 0 0.00% 45,840
CASS Cahaya Aero Services Tbk. 2,200 0 0.00% 1,260
CFIN Clipan Finance Indonesia Tbk. 314 0 0.00% 13,450
CHEM Chemstar Indonesia Tbk. 73 0 0.00% 97,200
CMPP AirAsia Indonesia Tbk 72 0 0.00% 1,870
CRAB Toba Surimi Industries Tbk. 236 0 0.00% 16,820
CTTH Citatah Tbk. 27 0 0.00% 2,880
DART Duta Anggada Realty Tbk 159 0 0.00% 4,540
DEPO Caturkarda Depo Bangunan Tbk. 202 0 0.00% 1,800
DEWA Darma Henwa Tbk 226 0 0.00% 3,010,000
DGWG Delta Giri Wacana Tbk. 412 0 0.00% 73,860
DLTA Delta Djakarta Tbk 2,000 0 0.00% 499
DMND PT Diamond Food Indonesia Tbk 565 0 0.00% 950
DPNS Duta Pertiwi Nusantara Tbk. 250 0 0.00% 759
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 997
ENAK Champ Resto Indonesia Tbk. 700 0 0.00% 5,130
ENZO Morenzo Abadi Perkasa Tbk 34 0 0.00% 126
EPAC Megalestari Epack Sentosaraya Tbk. 13 0 0.00% 25,570
EPMT Enseval Putera Megatrading Tbk. 2,300 0 0.00% 208
ESIP Sinergi Inti Plastindo Tbk 35 0 0.00% 14,760
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 10,690
FAPA PT FAP Agri Tbk 5,575 0 0.00% 53
FIRE Alfa Energi Investama Tbk 73 0 0.00% 58,530
FOLK Multi Garam Utama Tbk. 85 0 0.00% 23,910
FOOD Sentra Food Indonesia Tbk. 101 0 0.00% 555
GDST Gunawan Dianjaya Steel Tbk. 106 0 0.00% 6,800
GHON Gihon Telekomunikasi Indonesia Tbk. 1,620 0 0.00% 272
GLOB Globe Kita Terang Tbk 51 0 0.00% 170
GMTD Gowa Makassar Tourism Development Tbk. 2,180 0 0.00% 68
GOLF Intra GolfLink Resorts Tbk 216 0 0.00% 24,580
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 29,160
GRPM Graha Prima Mentari Tbk. 46 0 0.00% 3,450
GSMF Equity Development Investment Tbk. 55 0 0.00% 4,510
GTBO Garda Tujuh Buana Tbk 191 0 0.00% 4,030
HADE Himalaya Energi Perkasa Tbk. 9 0 0.00% 45,270
HAJJ Arsy Buana Travelindo Tbk. 115 0 0.00% 75,270
HALO Haloni Jane Tbk. 81 0 0.00% 42,900
HEXA Hexindo Adiperkasa Tbk. 5,350 0 0.00% 2,720
HILL Hillcon Tbk. 204 0 0.00% 1,170,000
HOMI Grand House Mulia Tbk 200 0 0.00% 792
IATA MNC Energy Investments Tbk. 58 0 0.00% 63,600
IGAR Champion Pacific Indonesia Tbk. 555 0 0.00% 44
INDF Indofood Sukses Makmur Tbk. 8,200 0 0.00% 83,820
INDS Indospring Tbk. 214 0 0.00% 1,520
INDX Tanah Laut Tbk 75 0 0.00% 33,860
INOV Inocycle Technology Group Tbk. 86 0 0.00% 23,340
INTA Intraco Penta Tbk. 13 0 0.00% 4,550
INTD Inter-Delta Tbk 190 0 0.00% 3,660
IPTV MNC Vision Networks Tbk. 29 0 0.00% 121,320
JAYA Armada Berjaya Trans Tbk. 94 0 0.00% 4,400
JIHD Jakarta International Hotels & Development Tbk 615 0 0.00% 10,320
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 137 0 0.00% 2,100
JRPT Jaya Real Property Tbk. 750 0 0.00% 2,670
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 22,020
KBAG Karya Bersama Anugerah Tbk. 30 0 0.00% 3,360
KBLI KMI Wire & Cable Tbk. 368 0 0.00% 1,790
KBLM Kabelindo Murni Tbk. 326 0 0.00% 1,420
KDTN Puri Sentul Permai Tbk. 119 0 0.00% 2,370
KEEN Kencana Energi Lestari Tbk. 800 0 0.00% 55,000
KING Hoffmen Cleanindo Tbk. 214 0 0.00% 8,520
KMTR Kirana Megatara Tbk 268 0 0.00% 5,440
KREN Quantum Clovera Investama Tbk 9 0 0.00% 70,600
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 5,590
LCKM LCK Global Kedaton Tbk. 220 0 0.00% 80
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,050 0 0.00% 46
LRNA Eka Sari Lorena Transport Tbk 174 0 0.00% 1,640
LUCY Lima Dua Lima Tiga Tbk 73 0 0.00% 2,910
MAIN Malindo Feedmill Tbk. 630 0 0.00% 22,920
MANG Manggung Polahraya Tbk. 44 0 0.00% 350,440
MAYA Bank Mayapada Internasional Tbk. 184 0 0.00% 17,850
MDIA Intermedia Capital Tbk 27 0 0.00% 8,730
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 359
MGLV Panca Anugrah Wisesa Tbk 515 0 0.00% 1,140
MGRO Mahkota Group Tbk. 715 0 0.00% 51,200
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,410 0 0.00% 126,230
MKTR Menthobi Karyatama Raya Tbk. 107 0 0.00% 13,170
MMIX Multi Medika Internasional Tbk. 115 0 0.00% 111,650
MORA Mora Telematika Indonesia Tbk. 380 0 0.00% 1,570
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 47,740
MPRO Maha Properti Indonesia Tbk. 3,000 0 0.00% 1,200
MTFN Capitalinc Investment Tbk. 5 0 0.00% 729,410
MTLA Metropolitan Land Tbk. 442 0 0.00% 114
MTPS Meta Epsi Tbk. 39 0 0.00% 3,080
NATO Surya Permata Andalan Tbk. 140 0 0.00% 7,290
NEST Esta Indonesia Tbk 294 0 0.00% 33,020
NOBU Bank Nationalnobu Tbk. 550 0 0.00% 38,410
NPGF Nusa Palapa Gemilang Tbk. 50 0 0.00% 130
NTBK Nusatama Berkah Tbk. 50 0 0.00% 2,620
NZIA Nusantara Almazia Tbk 94 0 0.00% 10,950
OMED Jayamas Medica Industri Tbk. 184 0 0.00% 9,060
OPMS Optima Prima Metal Sinergi Tbk 71 0 0.00% 51,170
PAMG Bima Sakti Pertiwi Tbk. 81 0 0.00% 889,820
PCAR Prima Cakrawala Abadi Tbk. 28 0 0.00% 14,230
PEHA Phapros Tbk. 340 0 0.00% 990
PGAS Perusahaan Gas Negara Tbk. 1,690 0 0.00% 458,390
PIPA Multi Makmur Lemindo Tbk. 73 0 0.00% 94,870
PJAA Pembangunan Jaya Ancol Tbk. 466 0 0.00% 518
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 892
PNBN Bank Pan Indonesia Tbk 1,155 0 0.00% 66,810
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,480
POLI Pollux Hotels Group Tbk. 725 0 0.00% 4
POLY Asia Pacific Fibers Tbk 16 0 0.00% 2,160
POWR Cikarang Listrindo Tbk. 705 0 0.00% 14,240
PPRE PP Presisi Tbk. 58 0 0.00% 10,530
PSAB J Resources Asia Pasifik Tbk. 424 0 0.00% 1,300,000
PSDN Prasidha Aneka Niaga Tbk 85 0 0.00% 2,050
PSKT Red Planet Indonesia Tbk. 63 0 0.00% 72,530
PTPW Pratama Widya Tbk 960 0 0.00% 194
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 8,380
RALS Ramayana Lestari Sentosa Tbk. 394 0 0.00% 23,210
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 1,540
REAL Repower Asia Indonesia Tbk 42 0 0.00% 53,890
RICY Ricky Putra Globalindo Tbk 35 0 0.00% 183
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 248
RISE Jaya Sukses Makmur Sentosa Tbk. 1,040 0 0.00% 650
ROTI Nippon Indosari Corpindo Tbk. 810 0 0.00% 12,910
SDPC Millennium Pharmacon International Tbk. 128 0 0.00% 1,920
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 505 0 0.00% 126,900
SKLT Sekar Laut Tbk. 187 0 0.00% 1,510
SKRN Superkrane Mitra Utama Tbk. 400 0 0.00% 1,410
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 1,450
SMRA Summarecon Agung Tbk. 420 0 0.00% 309,960
SOFA Boston Furniture Industries Tbk. 50 0 0.00% 30,570
SPTO Surya Pertiwi Tbk. 665 0 0.00% 3,550
SRAJ Sejahteraraya Anugrahjaya Tbk. 5,000 0 0.00% 5,160
SULI SLJ Global Tbk 103 0 0.00% 8,160
SURE Super Energy Tbk. 3,740 0 0.00% 5,420
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 3,020
TCPI Transcoal Pacific Tbk. 5,975 0 0.00% 81,690
TMAS Temas Tbk. 127 0 0.00% 12,490
TMPO Tempo Inti Media Tbk. 149 0 0.00% 11,530
TNCA Trimuda Nuansa Citra Tbk. 136 0 0.00% 4,540
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 24,690
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 1,460
TRST Trias Sentosa Tbk. 490 0 0.00% 215
TRUE Triniti Dinamik Tbk 21 0 0.00% 2,760
TSPC Tempo Scan Pacific Tbk. 2,180 0 0.00% 6,160
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,285 0 0.00% 9,720
UNTD Terang Dunia Internusa Tbk. 77 0 0.00% 80,960
URBN Urban Jakarta Propertindo Tbk. 133 0 0.00% 781
UVCR Trimegah Karya Pratama Tbk. 71 0 0.00% 14,280
VAST Vastland Indonesia Tbk. 150 0 0.00% 11,320
VINS Victoria Insurance Tbk. 118 0 0.00% 1,140
VIVA Visi Media Asia Tbk. 13 0 0.00% 38,270
VOKS Voksel Electric Tbk. 187 0 0.00% 12,440
VRNA Mizuho Leasing Indonesia Tbk. 72 0 0.00% 1,410
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 109,610
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 0 0.00% 10,750
WEHA WEHA Transportasi Indonesia Tbk 121 0 0.00% 21,310
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 2,430
WMUU Widodo Makmur Unggas Tbk 12 0 0.00% 79,100
WOMF Wahana Ottomitra Multiartha Tbk. 340 0 0.00% 3,560
YPAS Yanaprima Hastapersada Tbk. 354 0 0.00% 1
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 187,700
ZINC Kapuas Prima Coal Tbk. 13 0 0.00% 63,190
PANI Pantai Indah Kapuk Dua Tbk. 15,725 -25 -0.16% 56,570
RDTX Roda Vivatex Tbk 12,275 -25 -0.20% 3
BBSI Krom Bank Indonesia Tbk 4,000 -10 -0.25% 272
NFCX NFC Indonesia Tbk. 1,900 -5 -0.26% 3,740
SFAN Surya Fajar Capital Tbk. 1,910 -5 -0.26% 1,050
ADMF Adira Dinamika Multi Finance Tbk. 9,025 -25 -0.28% 518
MYOH Samindo Resources Tbk. 1,700 -5 -0.29% 2,150
SINI Singaraja Putra Tbk. 3,460 -10 -0.29% 39
YUPI Yupi Indo Jelly Gum Tbk. 1,700 -5 -0.29% 828
PRDA Prodia Widyahusada Tbk 3,000 -10 -0.33% 9,580
SGRO Sampoerna Agro Tbk. 2,970 -10 -0.34% 4,140
MBSS Mitrabahtera Segara Sejati Tbk. 1,410 -5 -0.35% 7,790
AALI Astra Agro Lestari Tbk. 6,825 -25 -0.36% 7,230
BAYU Bayu Buana Tbk. 1,285 -5 -0.39% 487
ALDO Alkindo Naratama Tbk. 492 -2 -0.40% 486
ACES Aspirasi Hidup Indonesia Tbk 482 -2 -0.41% 283,510
BLOG Trimitra Trans Persada Tbk 482 -2 -0.41% 68,010
GDYR Goodyear Indonesia Tbk. 1,175 -5 -0.42% 110
MICE Multi Indocitra Tbk. 476 -2 -0.42% 79
TGKA Tigaraksa Satria Tbk. 5,950 -25 -0.42% 13
BMRI Bank Mandiri (Persero) Tbk. 4,680 -20 -0.43% 614,530
INDR Indorama Synthetics Tbk. 2,290 -10 -0.43% 159
MYOR Mayora Indah Tbk 2,210 -10 -0.45% 40,500
LPGI Lippo General Insurance Tbk. 430 -2 -0.46% 353
AUTO Astra Otoparts Tbk. 2,130 -10 -0.47% 8,340
GJTL Gajah Tunggal Tbk. 1,030 -5 -0.48% 34,110
PBSA Paramita Bangun Sarana Tbk. 412 -2 -0.48% 20,530
TBMS Tembaga Mulia Semanan Tbk. 1,015 -5 -0.49% 1,330
BESS Batulicin Nusantara Maritim Tbk. 1,000 -5 -0.50% 727
BSSR Baramulti Suksessarana Tbk. 3,900 -20 -0.51% 2,090
NRCA Nusa Raya Cipta Tbk 970 -5 -0.51% 38,660
WOOD Integra Indocabinet Tbk 390 -2 -0.51% 17,080
BIRD Blue Bird Tbk. 1,900 -10 -0.52% 13,940
ICBP Indofood CBP Sukses Makmur Tbk. 9,500 -50 -0.52% 64,730
INDO Royalindo Investa Wijaya Tbk 191 -1 -0.52% 9,100
MDLA Medela Potentia Tbk. 190 -1 -0.52% 52,260
SSTM Sunson Textile Manufacture Tbk 193 -1 -0.52% 324
FMII Fortune Mate Indonesia Tbk 378 -2 -0.53% 2,790
HAIS Hasnur Internasional Shipping Tbk 188 -1 -0.53% 18,970
TRGU Cerestar Indonesia Tbk. 187 -1 -0.53% 299
TUGU Asuransi Tugu Pratama Indonesia Tbk. 930 -5 -0.53% 20,060
EKAD Ekadharma International Tbk. 183 -1 -0.54% 990
SOCI Soechi Lines Tbk. 183 -1 -0.54% 30,840
CYBR ITSEC Asia Tbk. 905 -5 -0.55% 157,630
TRIM Trimegah Sekuritas Indonesia Tbk. 362 -2 -0.55% 180
AIMS Artha Mahiya Investama Tbk 352 -2 -0.56% 825
GPSO Geoprima Solusi Tbk. 358 -2 -0.56% 9,560
JSMR Jasa Marga (Persero) Tbk. 3,550 -20 -0.56% 64,520
SKBM Sekar Bumi Tbk. 352 -2 -0.56% 689
DUTI Duta Pertiwi Tbk 3,500 -20 -0.57% 36
MKAP Multikarya Asia Pasifik Raya Tbk. 348 -2 -0.57% 1,320
AYAM Janu Putra Sejahtera Tbk. 172 -1 -0.58% 1,150,000
UFOE PT Damai Sejahtera Abadi Tbk 170 -1 -0.58% 311
ASRI Alam Sutera Realty Tbk. 167 -1 -0.60% 321,380
MBAP Mitrabara Adiperdana Tbk 1,670 -10 -0.60% 2,090
BANK Bank Aladin Syariah Tbk. 810 -5 -0.61% 61,670
GLVA Galva Technologies Tbk 324 -2 -0.61% 183
MEGA Bank Mega Tbk. 3,260 -20 -0.61% 91
MLIA Mulia Industrindo Tbk. 324 -2 -0.61% 37,000
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 320 -2 -0.62% 7,440
MDKI Emdeki Utama Tbk 160 -1 -0.62% 1,220
PGEO Pertamina Geothermal Energy Tbk. 1,595 -10 -0.62% 653,530
INAI Indal Aluminium Industry Tbk 159 -1 -0.63% 3,100
INPP Indonesian Paradise Property Tbk. 795 -5 -0.63% 10
SMKL Satyamitra Kemas Lestari Tbk. 159 -1 -0.63% 832
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 775 -5 -0.64% 18,130
NAIK Adiwarna Anugerah Abadi Tbk. 156 -1 -0.64% 54,880
TBLA Tunas Baru Lampung Tbk. 775 -5 -0.64% 32,330
ARCI Archi Indonesia Tbk 765 -5 -0.65% 583,510
INPC Bank Artha Graha Internasional Tbk. 153 -1 -0.65% 103,660
DGNS Diagnos Laboratorium Utama Tbk 151 -1 -0.66% 215,080
ZONE Mega Perintis Tbk. 755 -5 -0.66% 596
INKP Indah Kiat Pulp & Paper Tbk. 7,400 -50 -0.67% 65,720
JAWA Jaya Agra Wattie Tbk. 146 -1 -0.68% 52,320
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 292 -2 -0.68% 2,570
TOTL Total Bangun Persada Tbk. 725 -5 -0.68% 16,550
KOBX Kobexindo Tractors Tbk. 140 -1 -0.71% 5,360
PANS Panin Sekuritas Tbk. 1,395 -10 -0.71% 1,910
CTBN Citra Tubindo Tbk. 6,700 -50 -0.74% 5
JTPE Jasuindo Tiga Perkasa Tbk. 266 -2 -0.75% 70,230
ASRM Asuransi Ramayana Tbk. 262 -2 -0.76% 189
CMNP Citra Marga Nusaphala Persada Tbk. 1,300 -10 -0.76% 4,360
PART Cipta Perdana Lancar Tbk 130 -1 -0.76% 195,300
SOTS Satria Mega Kencana Tbk. 260 -2 -0.76% 8,340
SMSM Selamat Sempurna Tbk. 1,945 -15 -0.77% 10,030
BAJA Saranacentral Bajatama Tbk. 127 -1 -0.78% 11,290
GUNA Gunanusa Eramandiri Tbk. 252 -2 -0.79% 6,530
KMDS Kurniamitra Duta Sentosa Tbk 630 -5 -0.79% 1,480
MRAT Mustika Ratu Tbk. 250 -2 -0.79% 1,000
TOTO Surya Toto Indonesia Tbk. 252 -2 -0.79% 19,360
VICI Victoria Care Indonesia Tbk 630 -5 -0.79% 3,610
NIRO City Retail Developments Tbk. 124 -1 -0.80% 5
PRAY Famon Awal Bros Sedaya Tbk. 615 -5 -0.81% 216
SMLE Sinergi Multi Lestarindo Tbk. 121 -1 -0.82% 3,960
BWPT Eagle High Plantations Tbk. 119 -1 -0.83% 3,930,000
ELSA Elnusa Tbk. 480 -4 -0.83% 272,900
PTBA Bukit Asam Tbk. 2,400 -20 -0.83% 71,490
MTDL Metrodata Electronics Tbk. 590 -5 -0.84% 69,210
ARNA Arwana Citramulia Tbk. 580 -5 -0.85% 31,470
IKBI Sumi Indo Kabel Tbk. 468 -4 -0.85% 1,720
SATU Kota Satu Properti Tbk. 232 -2 -0.85% 34,930
ALII Ancara Logistics Indonesia Tbk. 570 -5 -0.87% 37,480
BUMI Bumi Resources Tbk 112 -1 -0.88% 5,230,000
ADES Akasha Wira International Tbk. 13,975 -125 -0.89% 223
BINO Perma Plasindo Tbk. 111 -1 -0.89% 5,940
ITIC Indonesian Tobacco Tbk. 222 -2 -0.89% 3,580
PDES Destinasi Tirta Nusantara Tbk 555 -5 -0.89% 3,680
IPCC Indonesia Kendaraan Terminal Tbk. 1,100 -10 -0.90% 14,200
NICE Adhi Kartiko Pratama Tbk. 438 -4 -0.90% 53,770
RMKO Royaltama Mulia Kontraktorindo Tbk. 110 -1 -0.90% 7,120
ASJT Asuransi Jasa Tania Tbk. 109 -1 -0.91% 915
AGRO Bank Raya Indonesia Tbk. 212 -2 -0.93% 105,820
BEER Jobubu Jarum Minahasa Tbk. 106 -1 -0.93% 63,750
KAEF Kimia Farma Tbk. 535 -5 -0.93% 45,400
MPXL MPX Logistics International Tbk. 106 -1 -0.93% 11,350
PUDP Pudjiadi Prestige Tbk. 214 -2 -0.93% 1,080
SPMA Suparma Tbk. 212 -2 -0.93% 4,260
LPPF Matahari Department Store Tbk. 1,585 -15 -0.94% 24,020
HMSP H.M. Sampoerna Tbk. 520 -5 -0.95% 112,660
AMOR Ashmore Asset Management Indonesia Tbk 515 -5 -0.96% 282
KPIG MNC Tourism Indonesia Tbk. 206 -2 -0.96% 1,270,000
OASA Maharaksa Biru Energi Tbk. 206 -2 -0.96% 3,390,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 510 -5 -0.97% 39,480
KOKA Koka Indonesia Tbk. 102 -1 -0.97% 257,340
BRAM Indo Kordsa Tbk. 5,050 -50 -0.98% 39
UCID Uni-Charm Indonesia Tbk 500 -5 -0.99% 5,540
PTPP PP (Persero) Tbk. 396 -4 -1.00% 57,440
LPIN Multi Prima Sejahtera Tbk 394 -4 -1.01% 1,440
FPNI Lotte Chemical Titan Tbk. 194 -2 -1.02% 3,960
ASPR Asia Pramulia Tbk. 96 -1 -1.03% 127,340
BTON Betonjaya Manunggal Tbk. 384 -4 -1.03% 80
CHEK Diastika Biotekindo Tbk. 193 -2 -1.03% 133,600
MREI Maskapai Reasuransi Indonesia Tbk. 960 -10 -1.03% 1,450
PORT Nusantara Pelabuhan Handal Tbk. 950 -10 -1.04% 139
YOII Asuransi Digital Bersama Tbk. 94 -1 -1.05% 25,660
DATA Remala Abadi Tbk. 1,865 -20 -1.06% 54,850
DNET Indoritel Makmur Internasional Tbk 9,300 -100 -1.06% 24
ELIT Data Sinergitama Jaya Tbk. 185 -2 -1.07% 76,590
KLBF Kalbe Farma Tbk. 1,380 -15 -1.08% 304,380
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 181 -2 -1.09% 3,460
WTON Wijaya Karya Beton Tbk 91 -1 -1.09% 30,940
CBPE Citra Buana Prasida Tbk. 179 -2 -1.10% 4,800
MUTU Mutuagung Lestari Tbk. 90 -1 -1.10% 9,560
PNIN Paninvest Tbk. 900 -10 -1.10% 1,670
LTLS Lautan Luas Tbk. 850 -10 -1.16% 1,420
VICO Victoria Investama Tbk. 171 -2 -1.16% 27,530
WGSH Wira Global Solusi Tbk 169 -2 -1.17% 8,480
DVLA Darya-Varia Laboratoria Tbk. 1,670 -20 -1.18% 102
DYAN Dyandra Media International Tbk. 84 -1 -1.18% 44,850
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,275 -75 -1.18% 8,970
CLPI Colorpak Indonesia Tbk. 1,250 -15 -1.19% 392
KKGI Resource Alam Indonesia Tbk. 332 -4 -1.19% 64,150
SMGR Semen Indonesia (Persero) Tbk. 2,490 -30 -1.19% 35,420
KONI Perdana Bangun Pusaka Tbk 1,210 -15 -1.22% 174
CCSI Communication Cable Systems Indonesia Tbk. 320 -4 -1.23% 3,200
JPFA Japfa Comfeed Indonesia Tbk. 1,600 -20 -1.23% 247,940
BNLI Bank Permata Tbk 3,140 -40 -1.26% 1,160
CBDK Bangun Kosambi Sukses Tbk 5,900 -75 -1.26% 38,540
CINT Chitose International Tbk. 157 -2 -1.26% 1,100
UNIC Unggul Indah Cahaya Tbk 7,850 -100 -1.26% 29
PACK Abadi Nusantara Hijau Investama Tbk 3,840 -50 -1.29% 55,370
BBTN Bank Tabungan Negara (Persero) Tbk. 1,115 -15 -1.33% 91,070
TLKM PT Telkom Indonesia (Persero) Tbk 2,950 -40 -1.34% 465,060
PTPS Pulau Subur Tbk. 146 -2 -1.35% 164,070
ASGR Astra Graphia Tbk. 1,090 -15 -1.36% 8,200
DSSA Dian Swastatika Sentosa Tbk 65,500 -900 -1.36% 49,230
BBRM Pelayaran National Bina Buana Raya Tbk. 72 -1 -1.37% 7,690
APIC Pacific Strategic Financial Tbk. 1,065 -15 -1.39% 43,190
MERK Merck Tbk. 2,840 -40 -1.39% 344
AREA Dunia Virtual Online Tbk 422 -6 -1.40% 9,500
JATI Informasi Teknologi Indonesia Tbk. 141 -2 -1.40% 55,320
LEAD Logindo Samudramakmur Tbk. 70 -1 -1.41% 291,800
LPLI Star Pacific Tbk 280 -4 -1.41% 272
BTPN Bank SMBC Indonesia Tbk. 2,080 -30 -1.42% 356
DOSS Global Sukses Digital Tbk 138 -2 -1.43% 7,860
DMAS Puradelta Lestari Tbk 137 -2 -1.44% 488,170
GIAA Garuda Indonesia (Persero) Tbk. 68 -1 -1.45% 149,730
ARII Atlas Resources Tbk. 270 -4 -1.46% 2,730
BULL Buana Lintas Lautan Tbk. 131 -2 -1.50% 415,520
LABS UBC Medical Indonesia Tbk 130 -2 -1.52% 7,730
MCOR Bank China Construction Bank Indonesia Tbk. 65 -1 -1.52% 67,090
RAJA Rukun Raharja Tbk. 2,600 -40 -1.52% 241,070
ADHI Adhi Karya (Persero) Tbk. 258 -4 -1.53% 79,030
AISA FKS Food Sejahtera Tbk. 128 -2 -1.54% 57,900
BELI Global Digital Niaga Tbk. 384 -6 -1.54% 4,170
GULA Aman Agrindo Tbk. 256 -4 -1.54% 3,040
MAPA Map Aktif Adiperkasa Tbk. 640 -10 -1.54% 382,730
TYRE King Tire Indonesia Tbk. 128 -2 -1.54% 1,500
AKSI Mineral Sumberdaya Mandiri Tbk 252 -4 -1.56% 16,960
LIVE Homeco Victoria Makmur Tbk. 187 -3 -1.58% 120,370
ESSA ESSA Industries Indonesia Tbk. 620 -10 -1.59% 597,130
MPIX Mitra Pedagang Indonesia Tbk. 62 -1 -1.59% 45,550
SIMP Salim Ivomas Pratama Tbk. 620 -10 -1.59% 235,560
TLDN Teladan Prima Agro Tbk. 620 -10 -1.59% 13,560
PKPK Paragon Karya Perkasa Tbk 610 -10 -1.61% 1,020
BKSW Bank QNB Indonesia Tbk. 60 -1 -1.64% 51,820
DOID BUMA Internasional Grup Tbk. 358 -6 -1.65% 246,970
INCI Intanwijaya Internasional Tbk 590 -10 -1.67% 945
AKPI Argha Karya Prima Industry Tbk. 585 -10 -1.68% 18
FORE Fore Kopi Indonesia Tbk. 580 -10 -1.69% 120,110
ERAL Sinar Eka Selaras Tbk. 346 -6 -1.70% 133,960
PMUI Prima Multi Usaha Indonesia Tbk. 115 -2 -1.71% 57,530
DNAR Bank Oke Indonesia Tbk. 114 -2 -1.72% 27,650
PEGE Panca Global Kapital Tbk. 114 -2 -1.72% 9,790
IFII Indonesia Fibreboard Industry Tbk 222 -4 -1.77% 9,060
BTPS Bank BTPN Syariah Tbk 1,375 -25 -1.79% 101,170
RUIS Radiant Utama Interinsco Tbk. 220 -4 -1.79% 11,150
GZCO Gozco Plantations Tbk. 108 -2 -1.82% 229,130
DIVA Distribusi Voucher Nusantara Tbk. 107 -2 -1.83% 15,700
VERN Verona Indah Pictures Tbk. 159 -3 -1.85% 15,130
GPRA Perdana Gapuraprima Tbk. 158 -3 -1.86% 1,810,000
BALI Bali Towerindo Sentra Tbk 1,305 -25 -1.88% 29
BBMD Bank Mestika Dharma Tbk. 2,090 -40 -1.88% 19
AMAR Bank Amar Indonesia Tbk 208 -4 -1.89% 22,460
TIRA Tira Austenite Tbk. 2,060 -40 -1.90% 1,400
PTMP Mitra Pack Tbk. 102 -2 -1.92% 188,580
EXCL XLSMART Telecom Sejahtera Tbk. 2,530 -50 -1.94% 32,870
SNLK Sunter Lakeside Hotel Tbk 505 -10 -1.94% 81,530
CPIN Charoen Pokphand Indonesia Tbk 4,530 -90 -1.95% 108,630
BSBK Wulandari Bangun Laksana Tbk. 50 -1 -1.96% 135,860
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 17,090
OBAT Brigit Biofarmaka Teknologi Tbk. 398 -8 -1.97% 19,520
LINK Link Net Tbk. 1,960 -40 -2.00% 659
SIPD Sreeya Sewu Indonesia Tbk. 735 -15 -2.00% 9
PANR Panorama Sentrawisata Tbk. 730 -15 -2.01% 126,370
BBLD Buana Finance Tbk. 940 -20 -2.08% 374
LION Lion Metal Works Tbk. 370 -8 -2.12% 306
BRMS Bumi Resources Minerals Tbk. 458 -10 -2.14% 10,570,000
PICO Pelangi Indah Canindo Tbk 137 -3 -2.14% 7,940
CMRY Cisarua Mountain Dairy Tbk. 4,990 -110 -2.16% 17,670
AGII Samator Indo Gas Tbk. 900 -20 -2.17% 5,530
PSAT Pancaran Samudera Transport Tbk. 1,560 -35 -2.19% 21,620
MAHA Mandiri Herindo Adiperkasa Tbk. 133 -3 -2.21% 57,800
BBYB Bank Neo Commerce Tbk. 260 -6 -2.26% 238,370
PTSN Sat Nusapersada Tbk 258 -6 -2.27% 7,750
RELI Reliance Sekuritas Indonesia Tbk. 645 -15 -2.27% 3,830
JSPT Jakarta Setiabudi Internasional Tbk. 4,260 -100 -2.29% 226
IOTF Sumber Sinergi Makmur Tbk. 85 -2 -2.30% 928,340
PNLF Panin Financial Tbk. 254 -6 -2.31% 941,930
NASI Wahana Inti Makmur Tbk. 84 -2 -2.33% 46,940
AXIO Tera Data Indonusa Tbk. 124 -3 -2.36% 15,530
TAPG Triputra Agro Persada Tbk 1,450 -35 -2.36% 143,860
HERO DFI Retail Nusantara Tbk. 400 -10 -2.44% 468
SAME Sarana Meditama Metropolitan Tbk 320 -8 -2.44% 53,470
FWCT Wijaya Cahaya Timber Tbk. 155 -4 -2.52% 22,450
IMPC Impack Pratama Industri Tbk. 565 -15 -2.59% 203,970
ITMA Sumber Energi Andalan Tbk. 745 -20 -2.61% 200,050
BOLA Bali Bintang Sejahtera Tbk. 185 -5 -2.63% 29,090
RGAS Kian Santang Muliatama Tbk. 111 -3 -2.63% 242,000
PZZA Sarimelati Kencana Tbk. 184 -5 -2.65% 40,960
ERAA Erajaya Swasembada Tbk. 438 -12 -2.67% 1,100,000
BOAT Newport Marine Services Tbk. 105 -3 -2.78% 73,120
IDPR Indonesia Pondasi Raya Tbk 210 -6 -2.78% 2,160
KEJU Mulia Boga Raya Tbk. 700 -20 -2.78% 169,170
SWID Saraswanti Indoland Development Tbk. 105 -3 -2.78% 55,720
SAFE Steady Safe Tbk 208 -6 -2.80% 37,140
VISI Satu Visi Putra Tbk. 139 -4 -2.80% 41,070
RATU Raharja Energi Cepu Tbk. 6,900 -200 -2.82% 89,460
SSMS Sawit Sumbermas Sarana Tbk. 1,365 -40 -2.85% 97,330
BBSS Bumi Benowo Sukses Sejahtera Tbk. 272 -8 -2.86% 5,790
PGLI Pembangunan Graha Lestari Indah Tbk. 168 -5 -2.89% 4,270
BEST Bekasi Fajar Industrial Estate Tbk. 100 -3 -2.91% 205,020
JECC Jembo Cable Company Tbk. 835 -25 -2.91% 398
TCID Mandom Indonesia Tbk. 2,320 -70 -2.93% 1
SMDR Samudera Indonesia Tbk. 330 -10 -2.94% 387,280
LSIP PP London Sumatra Indonesia Tbk. 1,315 -40 -2.95% 145,100
TRIN Perintis Triniti Properti Tbk 98 -3 -2.97% 27,010
MASB Bank Multiarta Sentosa Tbk 3,220 -100 -3.01% 13
COAL Black Diamond Resources Tbk. 32 -1 -3.03% 60,410
RUNS Global Sukses Solusi Tbk. 64 -2 -3.03% 34,550
TFAS Telefast Indonesia Tbk. 127 -4 -3.05% 4,170
BCIP Bumi Citra Permai Tbk. 95 -3 -3.06% 411,910
DAAZ Daaz Bara Lestari Tbk. 3,480 -110 -3.06% 3,220
GOTO GoTo Gojek Tokopedia Tbk. 63 -2 -3.08% 24,900,000
SSIA Surya Semesta Internusa Tbk. 2,520 -80 -3.08% 398,800
DMMX Digital Mediatama Maxima Tbk. 366 -12 -3.17% 19,930
ATAP Trimitra Prawara Goldland Tbk 30 -1 -3.23% 445
TOBA TBS Energi Utama Tbk 1,040 -35 -3.26% 785,320
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 148 -5 -3.27% 117,990
RCCC Utama Radar Cahaya Tbk. 117 -4 -3.31% 16,930
WIRG Wir Asia Tbk. 117 -4 -3.31% 3,090,000
MBMA Merdeka Battery Materials Tbk. 464 -16 -3.33% 3,600,000
ASPI Andalan Sakti Primaindo Tbk. 286 -10 -3.38% 5,430
SCMA Surya Citra Media Tbk. 228 -8 -3.39% 3,710,000
PSGO Palma Serasih Tbk. 193 -7 -3.50% 7,580
KOCI Kokoh Exa Nusantara Tbk. 54 -2 -3.57% 140,410
BRNA Berlina Tbk. 670 -25 -3.60% 75
IPOL Indopoly Swakarsa Industry Tbk. 134 -5 -3.60% 850
INET Sinergi Inti Andalan Prima Tbk. 314 -12 -3.68% 1,770,000
SRTG Saratoga Investama Sedaya Tbk. 1,825 -70 -3.69% 123,070
MDLN Modernland Realty Ltd. Tbk 52 -2 -3.70% 232,630
SCCO Supreme Cable Manufacturing & Commerce 2,340 -90 -3.70% 658
HBAT Minahasa Membangun Hebat Tbk. 102 -4 -3.77% 18,620
SMMT Golden Eagle Energy Tbk. 1,020 -40 -3.77% 4,630
INRU Toba Pulp Lestari Tbk. 630 -25 -3.82% 1,660
WIDI Widiant Jaya Krenindo Tbk. 25 -1 -3.85% 1,150,000
KIJA Kawasan Industri Jababeka Tbk. 198 -8 -3.88% 2,840,000
PTIS Indo Straits Tbk. 394 -16 -3.90% 814
GOLD Visi Telekomunikasi Infrastruktur Tbk. 240 -10 -4.00% 20,350
MERI Merry Riana Edukasi Tbk. 288 -12 -4.00% 182,150
MTWI Malacca Trust Wuwungan Insurance Tbk. 384 -16 -4.00% 14,530
NELY Pelayaran Nelly Dwi Putri Tbk. 334 -14 -4.02% 18,720
WIFI Solusi Sinergi Digital Tbk 2,620 -110 -4.03% 1,640,000
DOOH Era Media Sejahtera Tbk. 164 -7 -4.09% 2,450,000
CSMI Cipta Selera Murni Tbk. 418 -18 -4.13% 92,220
PTRO Petrosea Tbk. 3,440 -150 -4.18% 696,440
PURI Puri Global Sukses Tbk 183 -8 -4.19% 17,030
KRAS Krakatau Steel (Persero) Tbk. 262 -12 -4.38% 418,330
AGAR Asia Sejahtera Mina Tbk 260 -12 -4.41% 448
BRPT Barito Pacific Tbk. 2,380 -110 -4.42% 1,580,000
OILS Indo Oil Perkasa Tbk. 127 -6 -4.51% 47,200
MARI Mahaka Radio Integra Tbk. 21 -1 -4.55% 34,870
OKAS Ancora Indonesia Resources Tbk. 210 -10 -4.55% 104,930
CUAN Petrindo Jaya Kreasi Tbk. 1,460 -70 -4.58% 3,060,000
TRON Teknologi Karya Digital Nusa Tbk. 101 -5 -4.72% 33,470
TEBE Dana Brata Luhur Tbk 1,105 -55 -4.74% 27,480
POLA Pool Advista Finance Tbk. 19 -1 -5.00% 3,000
CBUT Citra Borneo Utama Tbk. 1,220 -65 -5.06% 674
APEX Apexindo Pratama Duta Tbk 130 -7 -5.11% 905,710
SEMA Semacom Integrated Tbk. 91 -5 -5.21% 38,180
NICK Charnic Capital Tbk. 1,355 -75 -5.24% 512
ASHA Cilacap Samudera Fishing Industry Tbk. 18 -1 -5.26% 173,080
SOLA Xolare RCR Energy Tbk. 177 -10 -5.35% 6,570,000
SCNP Selaras Citra Nusantara Perkasa Tbk. 176 -10 -5.38% 1,750
CLAY Citra Putra Realty Tbk. 1,305 -75 -5.43% 5,280
ECII Electronic City Indonesia Tbk 174 -10 -5.43% 21,140
IBFN Intan Baru Prana Tbk. 17 -1 -5.56% 2,980
BSML Bintang Samudera Mandiri Lines Tbk. 100 -6 -5.66% 292,630
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 98 -6 -5.77% 542,970
NASA Andalan Perkasa Abadi Tbk 16 -1 -5.88% 11,910
BKSL Sentul City Tbk. 157 -11 -6.55% 14,920,000
ARTA Arthavest Tbk 2,980 -210 -6.58% 95
BABY Multitrend Indo Tbk. 332 -24 -6.74% 89,530
ARKA Arkha Jayanti Persada Tbk. 26 -2 -7.14% 29,130
OLIV Oscar Mitra Sukses Sejahtera Tbk. 25 -2 -7.41% 165,500
PNGO Pinago Utama Tbk. 2,470 -200 -7.49% 2,440
ARGO Argo Pantes Tbk 1,340 -110 -7.59% 608
YELO Yelooo Integra Datanet Tbk. 36 -3 -7.69% 155,690
CDIA Chandra Daya Investasi Tbk. 1,565 -135 -7.94% 5,710,000
FIMP Fimperkasa Utama Tbk 76 -7 -8.43% 553
PLAN Planet Properindo Jaya Tbk. 43 -4 -8.51% 154,620
ELTY Bakrieland Development Tbk. 10 -1 -9.09% 464,470
IDEA Idea Indonesia Akademi Tbk. 80 -8 -9.09% 105,270
KARW Meratus Jasa Prima Tbk. 675 -70 -9.40% 11,730
MIRA Mitra International Resources Tbk. 28 -3 -9.68% 31,310
MGNA Magna Investama Mandiri Tbk 37 -4 -9.76% 2,270
DCII PT DCI Indonesia Tbk 312,300 -34,700 -10.00% 36
TARA Agung Semesta Sejahtera Tbk. 9 -1 -10.00% 31,170
JARR Jhonlin Agro Raya Tbk. 625 -70 -10.07% 309,560
JGLE Graha Andrasentra Propertindo Tbk. 8 -1 -11.11% 176,310
TAXI Express Transindo Utama Tbk. 7 -1 -12.50% 988,690
LUCK Sentral Mitra Informatika Tbk. 87 -15 -14.71% 934,380
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
ASLI Asri Karya Lestari Tbk. 50 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,425 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
BUVA Bukit Uluwatu Villa Tbk. 224 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 157 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOPE Harapan Duta Pertiwi Tbk. 123 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,300 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KIAS Keramika Indonesia Assosiasi Tbk. 21 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
LABA Green Power Group Tbk. 358 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MINA Sanurhasta Mitra Tbk 192 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 430 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PGUN Pradiksi Gunatama Tbk. 1,425 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TALF Tunas Alfin Tbk 296 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,700 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A