Pergerakan Indeks

CAC 40

CAC 03 Juli 2025

Daftar saham pada 03 Juli 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
COCO Wahana Interfood Nusantara Tbk. 77 +20 +35.09% 1,640,000
ARGO Argo Pantes Tbk 750 +150 +25.00% 628
SAPX Satria Antaran Prima Tbk. 324 +64 +24.62% 35,120
INPS Indah Prakasa Sentosa Tbk. 178 +29 +19.46% 527,160
GDST Gunawan Dianjaya Steel Tbk. 119 +19 +19.00% 659,550
KRAS Krakatau Steel (Persero) Tbk. 270 +36 +15.38% 4,490,000
BAJA Saranacentral Bajatama Tbk. 132 +16 +13.79% 603,850
SMBR Semen Baturaja Tbk. 318 +38 +13.57% 1,900,000
MTWI Malacca Trust Wuwungan Insurance Tbk. 242 +26 +12.04% 15,840
AREA Dunia Virtual Online Tbk 452 +42 +10.24% 61,550
ISAP Isra Presisi Indonesia Tbk. 11 +1 +10.00% 58,380
NPGF Nusa Palapa Gemilang Tbk. 33 +3 +10.00% 14,430
SOLA Xolare RCR Energy Tbk. 145 +13 +9.85% 166,120
UDNG Agro Bahari Nusantara Tbk. 1,345 +120 +9.80% 687
NAYZ Hassana Boga Sejahtera Tbk. 45 +4 +9.76% 25,370
NINE Techno9 Indonesia Tbk. 79 +7 +9.72% 41,070
YULE Yulie Sekuritas Indonesia Tbk. 2,960 +260 +9.63% 50
HOPE Harapan Duta Pertiwi Tbk. 57 +5 +9.62% 32,920
MDIA Intermedia Capital Tbk 23 +2 +9.52% 79
TAMA Lancartama Sejati Tbk 23 +2 +9.52% 2,240
ENZO Morenzo Abadi Perkasa Tbk 35 +3 +9.38% 824
LABA Green Power Group Tbk. 240 +20 +9.09% 3,090,000
MTPS Meta Epsi Tbk. 48 +4 +9.09% 11,390
KKES Kusuma Kemindo Sentosa Tbk. 25 +2 +8.70% 3,410
TRJA Transkon Jaya Tbk 138 +11 +8.66% 85,410
LOPI Logisticsplus International Tbk. 38 +3 +8.57% 60,980
SHIP Sillo Maritime Perdana Tbk. 3,170 +250 +8.56% 1,540
UNVR Unilever Indonesia Tbk. 1,595 +125 +8.50% 559,660
LAPD Leyand International Tbk. 26 +2 +8.33% 13,410
WTON Wijaya Karya Beton Tbk 92 +7 +8.24% 547,590
NIKL Pelat Timah Nusantara Tbk. 244 +18 +7.96% 40,440
LMAX Lupromax Pelumas Indonesia Tbk. 41 +3 +7.89% 80,520
CANI Capitol Nusantara Indonesia Tbk. 42 +3 +7.69% 916
MARI Mahaka Radio Integra Tbk. 28 +2 +7.69% 581,050
DMMX Digital Mediatama Maxima Tbk. 398 +28 +7.57% 92,820
ATAP Trimitra Prawara Goldland Tbk 29 +2 +7.41% 75
STAR Buana Artha Anugerah Tbk. 29 +2 +7.41% 762
TAMU Pelayaran Tamarin Samudra Tbk 15 +1 +7.14% 42,950
GTRA Grahaprima Suksesmandiri Tbk. 139 +9 +6.92% 19,770
DEWA Darma Henwa Tbk 186 +12 +6.90% 5,380,000
TBLA Tunas Baru Lampung Tbk. 780 +50 +6.85% 98,460
MIRA Mitra International Resources Tbk. 16 +1 +6.67% 582,670
LCKM LCK Global Kedaton Tbk. 212 +13 +6.53% 3,100
IMAS Indomobil Sukses Internasional Tbk. 840 +50 +6.33% 10,440
PACK Abadi Nusantara Hijau Investama Tbk 3,870 +230 +6.32% 94,950
ANDI Andira Agro Tbk. 17 +1 +6.25% 26,900
YUPI Yupi Indo Jelly Gum Tbk. 2,310 +130 +5.96% 8,310
PGEO Pertamina Geothermal Energy Tbk. 1,440 +80 +5.88% 815,560
TRUE Triniti Dinamik Tbk 19 +1 +5.56% 4,360
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 +7 +5.47% 115,820
WOWS Ginting Jaya Energi Tbk. 58 +3 +5.45% 9,370
AKSI Mineral Sumberdaya Mandiri Tbk 278 +14 +5.30% 52,910
KRYA Bangun Karya Perkasa Jaya Tbk. 278 +14 +5.30% 3,740,000
KIAS Keramika Indonesia Assosiasi Tbk. 20 +1 +5.26% 3,750
PDES Destinasi Tirta Nusantara Tbk 446 +22 +5.19% 5,690
TYRE King Tire Indonesia Tbk. 129 +6 +4.88% 72,830
ERAA Erajaya Swasembada Tbk. 540 +25 +4.85% 556,560
LAND Trimitra Propertindo Tbk. 22 +1 +4.76% 6,980
MDKA Merdeka Copper Gold Tbk. 2,090 +95 +4.76% 500,850
NICL PAM Mineral Tbk. 995 +45 +4.74% 76,220
RCCC Utama Radar Cahaya Tbk. 113 +5 +4.63% 47,460
DKFT Central Omega Resources Tbk. 462 +20 +4.52% 332,230
PANR Panorama Sentrawisata Tbk. 935 +40 +4.47% 122,580
ANTM Aneka Tambang Tbk. 3,120 +130 +4.35% 1,520,000
ADMR Alamtri Minerals Indonesia Tbk. 965 +40 +4.32% 242,680
BEER Jobubu Jarum Minahasa Tbk. 74 +3 +4.23% 24,160
PART Cipta Perdana Lancar Tbk 124 +5 +4.20% 463,610
SMLE Sinergi Multi Lestarindo Tbk. 125 +5 +4.17% 15,940
PRAY Famon Awal Bros Sedaya Tbk. 635 +25 +4.10% 202
FILM MD Entertainment Tbk 1,920 +75 +4.07% 114,700
CSIS Cahayasakti Investindo Sukses Tbk 77 +3 +4.05% 4,930
WINS Wintermar Offshore Marine Tbk. 370 +14 +3.93% 28,630
CAMP Campina Ice Cream Industry Tbk. 212 +8 +3.92% 53,310
UFOE PT Damai Sejahtera Abadi Tbk 189 +7 +3.85% 3,030
MITI Mitra Investindo Tbk 190 +7 +3.83% 88,510
ADES Akasha Wira International Tbk. 11,800 +425 +3.74% 1,710
BSML Bintang Samudera Mandiri Lines Tbk. 85 +3 +3.66% 283,530
MBMA Merdeka Battery Materials Tbk. 454 +16 +3.65% 2,760,000
ADHI Adhi Karya (Persero) Tbk. 232 +8 +3.57% 200,710
LSIP PP London Sumatra Indonesia Tbk. 1,305 +45 +3.57% 201,040
KMDS Kurniamitra Duta Sentosa Tbk 585 +20 +3.54% 428
BOBA Formosa Ingredient Factory Tbk. 177 +6 +3.51% 339
ESSA ESSA Industries Indonesia Tbk. 590 +20 +3.51% 331,580
MCAS M Cash Integrasi Tbk. 1,190 +40 +3.48% 234
KLIN Klinko Karya Imaji Tbk. 150 +5 +3.45% 5,410
LUCY Lima Dua Lima Tiga Tbk 90 +3 +3.45% 394
PTPS Pulau Subur Tbk. 90 +3 +3.45% 151,250
SBMA Surya Biru Murni Acetylene Tbk. 120 +4 +3.45% 24,090
SOFA Boston Furniture Industries Tbk. 60 +2 +3.45% 16,560
DOOH Era Media Sejahtera Tbk. 91 +3 +3.41% 1,870,000
AADI Adaro Andalan Indonesia Tbk. 6,925 +225 +3.36% 144,670
GGRM Gudang Garam Tbk. 9,225 +300 +3.36% 8,730
ACRO Samcro Hyosung Adilestari Tbk. 62 +2 +3.33% 142,870
KLBF Kalbe Farma Tbk. 1,560 +50 +3.31% 176,930
BIRD Blue Bird Tbk. 1,890 +60 +3.28% 35,520
CASH Cashlez Worldwide Indonesia Tbk. 64 +2 +3.23% 8,480
CBRE Cakra Buana Resources Energi Tbk. 64 +2 +3.23% 108,980
GDYR Goodyear Indonesia Tbk. 1,130 +35 +3.20% 131
AWAN Era Digital Media Tbk. 264 +8 +3.13% 217,830
CNKO Exploitasi Energi Indonesia Tbk. 33 +1 +3.13% 62,670
PSKT Red Planet Indonesia Tbk. 33 +1 +3.13% 4,000
AHAP Asuransi Harta Aman Pratama Tbk. 67 +2 +3.08% 134,060
GUNA Gunanusa Eramandiri Tbk. 272 +8 +3.03% 1,230
TINS Timah Tbk. 1,035 +30 +2.99% 86,710
RUIS Radiant Utama Interinsco Tbk. 208 +6 +2.97% 34,040
CRSN Carsurin Tbk. 105 +3 +2.94% 277
BHAT Bhakti Multi Artha Tbk. 710 +20 +2.90% 14,290
SRTG Saratoga Investama Sedaya Tbk. 1,600 +45 +2.89% 22,110
OPMS Optima Prima Metal Sinergi Tbk 72 +2 +2.86% 348,110
MLIA Mulia Industrindo Tbk. 292 +8 +2.82% 59,550
GOLF Intra GolfLink Resorts Tbk 224 +6 +2.75% 23,180
JPFA Japfa Comfeed Indonesia Tbk. 1,500 +40 +2.74% 299,850
LPGI Lippo General Insurance Tbk. 456 +12 +2.70% 4,590
SOUL Mitra Tirta Buwana Tbk. 38 +1 +2.70% 30,630
AGAR Asia Sejahtera Mina Tbk 230 +6 +2.68% 887
SMDR Samudera Indonesia Tbk. 306 +8 +2.68% 165,480
PADI Minna Padi Investama Sekuritas Tbk. 39 +1 +2.63% 28,940
PGLI Pembangunan Graha Lestari Indah Tbk. 117 +3 +2.63% 474
SSIA Surya Semesta Internusa Tbk. 1,780 +45 +2.59% 329,790
WIRG Wir Asia Tbk. 82 +2 +2.50% 3,060,000
CTBN Citra Tubindo Tbk. 8,300 +200 +2.47% 14
MREI Maskapai Reasuransi Indonesia Tbk. 840 +20 +2.44% 2,620
INOV Inocycle Technology Group Tbk. 85 +2 +2.41% 1,250
INTP Indocement Tunggal Prakarsa Tbk. 5,350 +125 +2.39% 13,000
ICBP Indofood CBP Sukses Makmur Tbk. 10,750 +250 +2.38% 32,000
CPIN Charoen Pokphand Indonesia Tbk 4,760 +110 +2.37% 51,630
BVIC Bank Victoria International Tbk. 87 +2 +2.35% 17,260
BLES Superior Prima Sukses Tbk 175 +4 +2.34% 31,340
APEX Apexindo Pratama Duta Tbk 133 +3 +2.31% 642,120
BULL Buana Lintas Lautan Tbk. 134 +3 +2.29% 3,170,000
SMGR Semen Indonesia (Persero) Tbk. 2,680 +60 +2.29% 83,660
TRUS Trust Finance Indonesia Tbk 448 +10 +2.28% 26
DYAN Dyandra Media International Tbk. 90 +2 +2.27% 4,720
NICE Adhi Kartiko Pratama Tbk. 360 +8 +2.27% 32,550
NATO Surya Permata Andalan Tbk. 141 +3 +2.17% 254
GEMA Gema Grahasarana Tbk. 97 +2 +2.11% 2,530
CTRA Ciputra Development Tbk. 975 +20 +2.09% 142,620
FLMC Falmaco Nonwoven Industri Tbk 49 +1 +2.08% 1,980
SMDM Suryamas Dutamakmur Tbk 995 +20 +2.05% 5,460
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 158,850
RUNS Global Sukses Solusi Tbk. 51 +1 +2.00% 1,260
WEGE Wijaya Karya Bangunan Gedung Tbk. 51 +1 +2.00% 210,490
BABY Multitrend Indo Tbk. 310 +6 +1.97% 86,960
MPPA Matahari Putra Prima Tbk. 52 +1 +1.96% 23,650
CNMA Nusantara Sejahtera Raya Tbk. 158 +3 +1.94% 225,760
WEHA WEHA Transportasi Indonesia Tbk 105 +2 +1.94% 40,290
REAL Repower Asia Indonesia Tbk 53 +1 +1.92% 336,700
SMIL Sarana Mitra Luas Tbk. 212 +4 +1.92% 887,840
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 609
MSKY MNC Sky Vision Tbk. 54 +1 +1.89% 40,830
PEHA Phapros Tbk. 324 +6 +1.89% 161
INDY Indika Energy Tbk. 1,365 +25 +1.87% 40,350
NSSS Nusantara Sawit Sejahtera Tbk. 328 +6 +1.86% 36,570
BCAP MNC Kapital Indonesia Tbk. 55 +1 +1.85% 296,190
MBSS Mitrabahtera Segara Sejati Tbk. 1,375 +25 +1.85% 17,050
SNLK Sunter Lakeside Hotel Tbk 560 +10 +1.82% 93,410
SONA Sona Topas Tourism Industry Tbk. 3,360 +60 +1.82% 325
PSAB J Resources Asia Pasifik Tbk. 450 +8 +1.81% 942,830
SICO Sigma Energy Compressindo Tbk. 114 +2 +1.79% 46,090
RGAS Kian Santang Muliatama Tbk. 115 +2 +1.77% 114,200
ARTO Bank Jago Tbk. 1,745 +30 +1.75% 31,680
PPRE PP Presisi Tbk. 58 +1 +1.75% 19,590
SKBM Sekar Bumi Tbk. 352 +6 +1.73% 12
BBKP Bank KB Indonesia Tbk. 59 +1 +1.72% 505,830
ECII Electronic City Indonesia Tbk 180 +3 +1.69% 3,150
UNSP Bakrie Sumatera Plantations Tbk. 120 +2 +1.69% 8
INDO Royalindo Investa Wijaya Tbk 182 +3 +1.68% 42,670
BWPT Eagle High Plantations Tbk. 61 +1 +1.67% 41,470
CEKA Wilmar Cahaya Indonesia Tbk. 3,050 +50 +1.67% 10,900
HMSP H.M. Sampoerna Tbk. 615 +10 +1.65% 144,560
MAIN Malindo Feedmill Tbk. 615 +10 +1.65% 9,350
GWSA Greenwood Sejahtera Tbk. 124 +2 +1.64% 29
ASRI Alam Sutera Realty Tbk. 126 +2 +1.61% 37,660
HERO DFI Retail Nusantara Tbk. 378 +6 +1.61% 4,590
HELI Jaya Trishindo Tbk. 254 +4 +1.60% 5,330
DOID BUMA Internasional Grup Tbk. 386 +6 +1.58% 224,800
INDF Indofood Sukses Makmur Tbk. 8,100 +125 +1.57% 80,380
TMAS Temas Tbk. 132 +2 +1.54% 12,370
CASS Cahaya Aero Services Tbk. 1,995 +30 +1.53% 96
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,325 +20 +1.53% 34,770
AGRO Bank Raya Indonesia Tbk. 200 +3 +1.52% 171,260
FOLK Multi Garam Utama Tbk. 67 +1 +1.52% 19,370
LRNA Eka Sari Lorena Transport Tbk 134 +2 +1.52% 16,200
BALI Bali Towerindo Sentra Tbk 1,695 +25 +1.50% 1,130
DART Duta Anggada Realty Tbk 140 +2 +1.45% 3,230
DMND PT Diamond Food Indonesia Tbk 505 +7 +1.41% 9,920
ENAK Champ Resto Indonesia Tbk. 720 +10 +1.41% 3,140
KINO Kino Indonesia Tbk. 1,080 +15 +1.41% 27
SIMP Salim Ivomas Pratama Tbk. 505 +7 +1.41% 222,480
TALF Tunas Alfin Tbk 290 +4 +1.40% 64
VICO Victoria Investama Tbk. 145 +2 +1.40% 635
BBLD Buana Finance Tbk. 735 +10 +1.38% 244
KBLM Kabelindo Murni Tbk. 294 +4 +1.38% 1,330
PANI Pantai Indah Kapuk Dua Tbk. 11,075 +150 +1.37% 22,790
ALKA Alakasa Industrindo Tbk. 300 +4 +1.35% 1,060
BESS Batulicin Nusantara Maritim Tbk. 1,125 +15 +1.35% 191
EURO Estee Gold Feet Tbk. 151 +2 +1.34% 1,410
EPMT Enseval Putera Megatrading Tbk. 2,280 +30 +1.33% 115
RAJA Rukun Raharja Tbk. 2,300 +30 +1.32% 92,730
UVCR Trimegah Karya Pratama Tbk. 77 +1 +1.32% 45,650
TCID Mandom Indonesia Tbk. 2,330 +30 +1.30% 1
AKRA AKR Corporindo Tbk. 1,180 +15 +1.29% 276,880
SMGA Sumber Mineral Global Abadi Tbk. 79 +1 +1.28% 271,380
BATR PT Benteng Api Technic Tbk 80 +1 +1.27% 7,930
HRUM Harum Energy Tbk. 815 +10 +1.24% 40,040
SEMA Semacom Integrated Tbk. 83 +1 +1.22% 2,750
SMKM Sumber Mas Konstruksi Tbk. 83 +1 +1.22% 91,630
MEDC Medco Energi Internasional Tbk 1,260 +15 +1.20% 423,940
ANJT Austindo Nusantara Jaya Tbk. 1,735 +20 +1.17% 8,180
BLUE Berkah Prima Perkasa Tbk. 346 +4 +1.17% 4,930
NICK Charnic Capital Tbk. 1,295 +15 +1.17% 280
CITY Natura City Developments Tbk. 87 +1 +1.16% 14,710
GZCO Gozco Plantations Tbk. 87 +1 +1.16% 23,910
FORU Fortune Indonesia Tbk 1,335 +15 +1.14% 1,020
APLN Agung Podomoro Land Tbk. 90 +1 +1.12% 28,170
BPTR Batavia Prosperindo Trans Tbk. 90 +1 +1.12% 9,320
WGSH Wira Global Solusi Tbk 181 +2 +1.12% 27,020
CENT Centratama Telekomunikasi Indonesia Tbk. 91 +1 +1.11% 48,310
SPRE Soraya Berjaya Indonesia Tbk. 91 +1 +1.11% 165,420
LPIN Multi Prima Sejahtera Tbk 374 +4 +1.08% 855
IMJS Indomobil Multi Jasa Tbk. 189 +2 +1.07% 59,180
LION Lion Metal Works Tbk. 390 +4 +1.04% 155
BNII Bank Maybank Indonesia Tbk. 197 +2 +1.03% 1,400
MDLA Medela Potentia Tbk. 197 +2 +1.03% 36,200
ABMM ABM Investama Tbk. 2,960 +30 +1.02% 12,260
BRMS Bumi Resources Minerals Tbk. 396 +4 +1.02% 3,980,000
JAYA Armada Berjaya Trans Tbk. 99 +1 +1.02% 12,120
IPCC Indonesia Kendaraan Terminal Tbk. 1,005 +10 +1.01% 15,120
MERK Merck Tbk. 3,000 +30 +1.01% 161
AMAN Makmur Berkah Amanda Tbk. 101 +1 +1.00% 2,260
MMLP Mega Manunggal Property Tbk. 505 +5 +1.00% 18,980
SCCO Supreme Cable Manufacturing & Commerce 2,080 +20 +0.97% 99
GHON Gihon Telekomunikasi Indonesia Tbk. 1,575 +15 +0.96% 33
HOMI Grand House Mulia Tbk 212 +2 +0.95% 298
PGAS Perusahaan Gas Negara Tbk. 1,595 +15 +0.95% 202,670
PTPP PP (Persero) Tbk. 426 +4 +0.95% 404,930
UNTR United Tractors Tbk. 21,500 +200 +0.94% 16,640
BINO Perma Plasindo Tbk. 108 +1 +0.93% 5,320
PANS Panin Sekuritas Tbk. 1,645 +15 +0.92% 8,000
SULI SLJ Global Tbk 110 +1 +0.92% 16,000
GJTL Gajah Tunggal Tbk. 1,115 +10 +0.90% 51,230
KICI Kedaung Indah Can Tbk 112 +1 +0.90% 1,950
WINE Hatten Bali Tbk. 224 +2 +0.90% 187
EXCL XLSMART Telecom Sejahtera Tbk. 2,300 +20 +0.88% 48,400
MPXL MPX Logistics International Tbk. 115 +1 +0.88% 64,200
TOTO Surya Toto Indonesia Tbk. 228 +2 +0.88% 11,370
AALI Astra Agro Lestari Tbk. 5,800 +50 +0.87% 1,350
CARE Metro Healthcare Indonesia Tbk. 232 +2 +0.87% 187,110
BPII Batavia Prosperindo Internasional Tbk 595 +5 +0.85% 1,870
CLEO Sariguna Primatirta Tbk 590 +5 +0.85% 113,780
CRAB Toba Surimi Industries Tbk. 236 +2 +0.85% 1,680
HRTA Hartadinata Abadi Tbk 600 +5 +0.84% 66,790
ARCI Archi Indonesia Tbk 605 +5 +0.83% 712,180
TRST Trias Sentosa Tbk. 484 +4 +0.83% 134
ALII Ancara Logistics Indonesia Tbk. 615 +5 +0.82% 35,560
HILL Hillcon Tbk. 246 +2 +0.82% 821,620
BRIS Bank Syariah Indonesia Tbk. 2,480 +20 +0.81% 115,430
MRAT Mustika Ratu Tbk. 248 +2 +0.81% 164
DILD Intiland Development Tbk. 126 +1 +0.80% 43,680
MHKI Multi Hanna Kreasindo Tbk. 128 +1 +0.79% 20,990
AXIO Tera Data Indonusa Tbk. 131 +1 +0.77% 9,990
BACA Bank Capital Indonesia Tbk. 131 +1 +0.77% 7,010
BEEF Estika Tata Tiara Tbk. 262 +2 +0.77% 106,220
MARK Mark Dynamics Indonesia Tbk. 655 +5 +0.77% 314,960
NCKL Trimegah Bangun Persada Tbk. 655 +5 +0.77% 81,190
LABS UBC Medical Indonesia Tbk 135 +1 +0.75% 8,200
ARII Atlas Resources Tbk. 274 +2 +0.74% 791
BRNA Berlina Tbk. 680 +5 +0.74% 83
CSRA Cisadane Sawit Raya Tbk 680 +5 +0.74% 29,890
DMAS Puradelta Lestari Tbk 138 +1 +0.73% 177,540
SHID Hotel Sahid Jaya International Tbk. 690 +5 +0.73% 19
TEBE Dana Brata Luhur Tbk 690 +5 +0.73% 21,170
TFAS Telefast Indonesia Tbk. 138 +1 +0.73% 4,040
FAST Fast Food Indonesia Tbk. 278 +2 +0.72% 10,070
AISA FKS Food Sejahtera Tbk. 141 +1 +0.71% 10,100
LMPI Langgeng Makmur Industri Tbk. 141 +1 +0.71% 2,350
WAPO Wahana Pronatural Tbk. 141 +1 +0.71% 3,070
JAWA Jaya Agra Wattie Tbk. 145 +1 +0.69% 43,100
MAPA Map Aktif Adiperkasa Tbk. 725 +5 +0.69% 291,950
TNCA Trimuda Nuansa Citra Tbk. 145 +1 +0.69% 2,270
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 150 +1 +0.67% 697
MSJA Multi Spunindo Jaya Tbk. 302 +2 +0.67% 131
ASII Astra International Tbk. 4,570 +30 +0.66% 241,200
ASSA Adi Sarana Armada Tbk. 760 +5 +0.66% 52,790
TMPO Tempo Inti Media Tbk. 153 +1 +0.66% 535,450
KEEN Kencana Energi Lestari Tbk. 780 +5 +0.65% 72,520
MDKI Emdeki Utama Tbk 157 +1 +0.64% 80
ARKO Arkora Hydro Tbk. 800 +5 +0.63% 362
SUNI Sunindo Pratama Tbk. 800 +5 +0.63% 3,760
AYAM Janu Putra Sejahtera Tbk. 162 +1 +0.62% 1,480,000
CMRY Cisarua Mountain Dairy Tbk. 4,840 +30 +0.62% 13,800
INET Sinergi Inti Andalan Prima Tbk. 163 +1 +0.62% 1,800,000
JECC Jembo Cable Company Tbk. 815 +5 +0.62% 148
ENRG Energi Mega Persada Tbk. 332 +2 +0.61% 1,130,000
DSSA Dian Swastatika Sentosa Tbk 54,625 +325 +0.60% 37,890
TRGU Cerestar Indonesia Tbk. 169 +1 +0.60% 397
INCO Vale Indonesia Tbk. 3,450 +20 +0.58% 63,950
WOMF Wahana Ottomitra Multiartha Tbk. 348 +2 +0.58% 2,060
LTLS Lautan Luas Tbk. 875 +5 +0.57% 77
TRIM Trimegah Sekuritas Indonesia Tbk. 350 +2 +0.57% 471
ADMF Adira Dinamika Multi Finance Tbk. 8,900 +50 +0.56% 646
GOOD Garudafood Putra Putri Jaya Tbk. 360 +2 +0.56% 1,670
JSMR Jasa Marga (Persero) Tbk. 3,570 +20 +0.56% 20,660
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 1,330,000
PTSP Pioneerindo Gourmet International Tbk. 900 +5 +0.56% 276
DAYA Duta Intidaya Tbk. 915 +5 +0.55% 87
KKGI Resource Alam Indonesia Tbk. 364 +2 +0.55% 17,030
MAYA Bank Mayapada Internasional Tbk. 182 +1 +0.55% 7,010
PTPW Pratama Widya Tbk 910 +5 +0.55% 202
SKLT Sekar Laut Tbk. 186 +1 +0.54% 165
TUGU Asuransi Tugu Pratama Indonesia Tbk. 950 +5 +0.53% 7,060
VOKS Voksel Electric Tbk. 190 +1 +0.53% 334
DRMA Dharma Polimetal Tbk. 965 +5 +0.52% 1,260
IKBI Sumi Indo Kabel Tbk. 390 +2 +0.52% 44
MPMX Mitra Pinasthika Mustika Tbk. 965 +5 +0.52% 21,270
AGII Samator Indo Gas Tbk. 990 +5 +0.51% 3,710
KBLI KMI Wire & Cable Tbk. 398 +2 +0.51% 801
KSIX Kentanix Supra International Tbk 197 +1 +0.51% 6,240
WIFI Solusi Sinergi Digital Tbk 1,990 +10 +0.51% 201,410
IRRA Itama Ranoraya Tbk. 410 +2 +0.49% 10,220
CLAY Citra Putra Realty Tbk. 1,065 +5 +0.47% 1,630
CBDK Bangun Kosambi Sukses Tbk 5,425 +25 +0.46% 25,160
FAPA PT FAP Agri Tbk 5,475 +25 +0.46% 47
SILO Siloam International Hospitals Tbk 2,210 +10 +0.45% 1,990
MLBI Multi Bintang Indonesia Tbk. 5,750 +25 +0.44% 187
ELSA Elnusa Tbk. 466 +2 +0.43% 144,450
SURE Super Energy Tbk. 2,360 +10 +0.43% 37
TSPC Tempo Scan Pacific Tbk. 2,310 +10 +0.43% 5,450
PJAA Pembangunan Jaya Ancol Tbk. 478 +2 +0.42% 644
HEXA Hexindo Adiperkasa Tbk. 4,940 +20 +0.41% 1,200
BOLT Garuda Metalindo Tbk. 1,280 +5 +0.39% 5,700
CHIP Pelita Teknologi Global Tbk. 1,285 +5 +0.39% 796
BAYU Bayu Buana Tbk. 1,310 +5 +0.38% 397
BYAN Bayan Resources Tbk. 19,800 +75 +0.38% 109
PRDA Prodia Widyahusada Tbk 2,790 +10 +0.36% 4,200
UNIC Unggul Indah Cahaya Tbk 7,825 +25 +0.32% 2
BNGA Bank CIMB Niaga Tbk. 1,675 +5 +0.30% 17,390
MBAP Mitrabara Adiperdana Tbk 1,650 +5 +0.30% 761
AMFG Asahimas Flat Glass Tbk. 3,510 +10 +0.29% 398
GEMS Golden Energy Mines Tbk. 9,000 +25 +0.28% 947
PNGO Pinago Utama Tbk. 1,765 +5 +0.28% 6
SFAN Surya Fajar Capital Tbk. 1,915 +5 +0.26% 1,360
MKPI Metropolitan Kentjana Tbk. 22,250 +25 +0.11% 85
MLPT Multipolar Technology Tbk. 33,950 +25 +0.07% 43
ABBA Mahaka Media Tbk. 37 0 0.00% 5,990
ACES Aspirasi Hidup Indonesia Tbk 488 0 0.00% 398,510
ACST Acset Indonusa Tbk. 88 0 0.00% 4,120
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 296
ADMG Polychem Indonesia Tbk 114 0 0.00% 607
AGRS Bank IBK Indonesia Tbk. 65 0 0.00% 10,980
AIMS Artha Mahiya Investama Tbk 316 0 0.00% 5
AKPI Argha Karya Prima Industry Tbk. 590 0 0.00% 68
AMAR Bank Amar Indonesia Tbk 157 0 0.00% 2,680
AMOR Ashmore Asset Management Indonesia Tbk 535 0 0.00% 2,070
APLI Asiaplast Industries Tbk. 496 0 0.00% 18
ARNA Arwana Citramulia Tbk. 590 0 0.00% 10,890
ASDM Asuransi Dayin Mitra Tbk. 610 0 0.00% 3,880
ASGR Astra Graphia Tbk. 890 0 0.00% 15,940
ASJT Asuransi Jasa Tania Tbk. 105 0 0.00% 129
ASLC Autopedia Sukses Lestari Tbk. 64 0 0.00% 98,640
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,420
ASPI Andalan Sakti Primaindo Tbk. 199 0 0.00% 8,900
ATIC Anabatic Technologies Tbk. 384 0 0.00% 1,570
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 802
AUTO Astra Otoparts Tbk. 2,050 0 0.00% 6,870
BAIK Bersama Mencapai Puncak Tbk. 99 0 0.00% 14,990
BANK Bank Aladin Syariah Tbk. 810 0 0.00% 62,560
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 5,800
BATA Sepatu Bata Tbk. 50 0 0.00% 4
BAUT Mitra Angkasa Sejahtera Tbk. 26 0 0.00% 4,420
BBHI Allo Bank Indonesia Tbk. 790 0 0.00% 4,550
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,680 0 0.00% 1,200,000
BBSI Krom Bank Indonesia Tbk 4,030 0 0.00% 30
BBYB Bank Neo Commerce Tbk. 216 0 0.00% 75,020
BDKR Berdikari Pondasi Perkasa Tbk. 156 0 0.00% 314,770
BDMN Bank Danamon Indonesia Tbk. 2,430 0 0.00% 3,360
BEKS Bank Pembangunan Daerah Banten Tbk. 25 0 0.00% 18,800
BELI Global Digital Niaga Tbk. 400 0 0.00% 10,130
BELL Trisula Textile Industries Tbk 50 0 0.00% 456
BEST Bekasi Fajar Industrial Estate Tbk. 97 0 0.00% 29,150
BGTG Bank Ganesha Tbk. 77 0 0.00% 9,790
BIKE Sepeda Bersama Indonesia Tbk. 575 0 0.00% 9,480
BIMA Primarindo Asia Infrastructure Tbk. 45 0 0.00% 1,100
BIPI Astrindo Nusantara Infrastruktur Tbk. 79 0 0.00% 75,270
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 805 0 0.00% 15,960
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 486 0 0.00% 58,650
BKDP Bukit Darmo Property Tbk 32 0 0.00% 661
BKSW Bank QNB Indonesia Tbk. 59 0 0.00% 11,660
BMBL Lavender Bina Cendikia Tbk. 16 0 0.00% 5,320
BMHS Bundamedik Tbk 199 0 0.00% 14,930
BMTR Global Mediacom Tbk. 129 0 0.00% 603,040
BNBA Bank Bumi Arta Tbk. 865 0 0.00% 1,590
BOGA Bintang Oto Global Tbk 565 0 0.00% 7,950
BOLA Bali Bintang Sejahtera Tbk. 95 0 0.00% 4,510
BRAM Indo Kordsa Tbk. 5,675 0 0.00% 23
BSBK Wulandari Bangun Laksana Tbk. 50 0 0.00% 2,310
BSDE Bumi Serpong Damai Tbk. 795 0 0.00% 78,670
BSIM Bank Sinarmas Tbk. 905 0 0.00% 91
BSSR Baramulti Suksessarana Tbk. 3,910 0 0.00% 4,220
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 414,460
BUKK Bukaka Teknik Utama Tbk. 810 0 0.00% 40
CAKK Cahayaputra Asa Keramik Tbk. 137 0 0.00% 1,510
CFIN Clipan Finance Indonesia Tbk. 308 0 0.00% 6,440
CHEM Chemstar Indonesia Tbk. 54 0 0.00% 9,170
CITA Cita Mineral Investindo Tbk. 4,000 0 0.00% 1,620
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 0 0.00% 2,110
CMNT Cemindo Gemilang Tbk. 815 0 0.00% 422,930
CMPP AirAsia Indonesia Tbk 79 0 0.00% 235
CTTH Citatah Tbk. 24 0 0.00% 2,990
DCII PT DCI Indonesia Tbk 151,950 0 0.00% 6
DEWI Dewi Shri Farmindo Tbk. 94 0 0.00% 263,780
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 101
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 4,430
DNAR Bank Oke Indonesia Tbk. 105 0 0.00% 7,270
DOSS Global Sukses Digital Tbk 152 0 0.00% 1,400
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 6,100
DWGL Dwi Guna Laksana Tbk. 216 0 0.00% 1,550
EAST Eastparc Hotel Tbk. 96 0 0.00% 1,090
ELIT Data Sinergitama Jaya Tbk. 158 0 0.00% 16,790
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 354 0 0.00% 2,140
ELTY Bakrieland Development Tbk. 10 0 0.00% 109,810
EMDE Megapolitan Developments Tbk. 91 0 0.00% 2,740
EMTK Elang Mahkota Teknologi Tbk. 478 0 0.00% 203,340
ERTX Eratex Djaja Tbk. 102 0 0.00% 4,280
ESIP Sinergi Inti Plastindo Tbk 29 0 0.00% 1,360
ESTA Esta Multi Usaha Tbk. 66 0 0.00% 14,580
ESTI Ever Shine Tex Tbk. 36 0 0.00% 479
FIMP Fimperkasa Utama Tbk 92 0 0.00% 54
FIRE Alfa Energi Investama Tbk 77 0 0.00% 47,490
FMII Fortune Mate Indonesia Tbk 336 0 0.00% 334
FOOD Sentra Food Indonesia Tbk. 105 0 0.00% 28
FUJI Fuji Finance Indonesia Tbk. 424 0 0.00% 142
GIAA Garuda Indonesia (Persero) Tbk. 73 0 0.00% 419,150
GOTO GoTo Gojek Tokopedia Tbk. 57 0 0.00% 31,730,000
GRIA Ingria Pratama Capitalindo Tbk. 83 0 0.00% 32
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,390
GRPM Graha Prima Mentari Tbk. 50 0 0.00% 1,590
GTSI GTS Internasional Tbk 40 0 0.00% 1,740
HADE Himalaya Energi Perkasa Tbk. 8 0 0.00% 2,950
HAIS Hasnur Internasional Shipping Tbk 186 0 0.00% 72,450
HATM Habco Trans Maritima Tbk. 298 0 0.00% 282,670
HBAT Minahasa Membangun Hebat Tbk. 66 0 0.00% 58,370
HDFA Radana Bhaskara Finance Tbk. 106 0 0.00% 279
HGII Hero Global Investment Tbk. 159 0 0.00% 87,580
HOKI Buyung Poetra Sembada Tbk 95 0 0.00% 1,120,000
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 1,330
HUMI Humpuss Maritim Internasional Tbk. 53 0 0.00% 283,200
IBFN Intan Baru Prana Tbk. 13 0 0.00% 1,550
IBOS Indo Boga Sukses Tbk. 27 0 0.00% 13,350
IGAR Champion Pacific Indonesia Tbk. 580 0 0.00% 102
IMPC Impack Pratama Industri Tbk. 300 0 0.00% 277,270
INAI Indal Aluminium Industry Tbk 157 0 0.00% 3,630
INDR Indorama Synthetics Tbk. 2,120 0 0.00% 529
INPP Indonesian Paradise Property Tbk. 805 0 0.00% 8
INTA Intraco Penta Tbk. 12 0 0.00% 2,100
IOTF Sumber Sinergi Makmur Tbk. 104 0 0.00% 1,360,000
IPCM Jasa Armada Indonesia Tbk. 270 0 0.00% 3,460
ISEA Indo American Seafoods Tbk 65 0 0.00% 43,100
ITIC Indonesian Tobacco Tbk. 218 0 0.00% 290
JARR Jhonlin Agro Raya Tbk. 370 0 0.00% 4,440
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 182,870
JIHD Jakarta International Hotels & Development Tbk 560 0 0.00% 8,070
JRPT Jaya Real Property Tbk. 710 0 0.00% 4,700
JTPE Jasuindo Tiga Perkasa Tbk. 244 0 0.00% 40,230
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,250
KARW Meratus Jasa Prima Tbk. 815 0 0.00% 3,200
KBAG Karya Bersama Anugerah Tbk. 33 0 0.00% 44,450
KBLV First Media Tbk. 54 0 0.00% 46,370
KDSI Kedawung Setia Industrial Tbk. 486 0 0.00% 35
KDTN Puri Sentul Permai Tbk. 126 0 0.00% 221
KETR Ketrosden Triasmitra Tbk. 198 0 0.00% 3,150
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 154
KOBX Kobexindo Tractors Tbk. 149 0 0.00% 5,550
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 2,110
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 10
KOKA Koka Indonesia Tbk. 67 0 0.00% 7,080
KOTA DMS Propertindo Tbk. 18 0 0.00% 78,360
KPIG MNC Tourism Indonesia Tbk. 176 0 0.00% 676,230
KREN Quantum Clovera Investama Tbk 9 0 0.00% 51,550
KUAS Ace Oldfields Tbk. 50 0 0.00% 4,290
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 181
LPKR Lippo Karawaci Tbk. 82 0 0.00% 76,210
LPPS Lenox Pasifik Investama Tbk. 56 0 0.00% 23,800
LUCK Sentral Mitra Informatika Tbk. 68 0 0.00% 10,160
MAHA Mandiri Herindo Adiperkasa Tbk. 148 0 0.00% 8,290
MANG Manggung Polahraya Tbk. 32 0 0.00% 8,800
MCOL Prima Andalan Mandiri Tbk. 4,510 0 0.00% 33
MDLN Modernland Realty Ltd. Tbk 50 0 0.00% 13,400
MDRN Modern Internasional Tbk. 7 0 0.00% 49,550
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 57
MEGA Bank Mega Tbk. 3,290 0 0.00% 82
MENN Menn Teknologi Indonesia Tbk. 44 0 0.00% 156,190
MGRO Mahkota Group Tbk. 715 0 0.00% 57,400
MINE PT Sinar Terang Mandiri Tbk. 515 0 0.00% 36,750
MLPL Multipolar Tbk. 92 0 0.00% 129,330
MNCN Media Nusantara Citra Tbk. 248 0 0.00% 286,320
MORA Mora Telematika Indonesia Tbk. 422 0 0.00% 198
MPOW Megapower Makmur Tbk 120 0 0.00% 4,580
MPRO Maha Properti Indonesia Tbk. 2,200 0 0.00% 16
MTDL Metrodata Electronics Tbk. 525 0 0.00% 50,290
MTEL Dayamitra Telekomunikasi Tbk. 535 0 0.00% 39,090
MTLA Metropolitan Land Tbk. 480 0 0.00% 365
MTMH Murni Sadar Tbk. 865 0 0.00% 635
MYOH Samindo Resources Tbk. 1,740 0 0.00% 58
NANO Nanotech Indonesia Global Tbk. 22 0 0.00% 28,600
NASA Andalan Perkasa Abadi Tbk 15 0 0.00% 96
NELY Pelayaran Nelly Dwi Putri Tbk. 378 0 0.00% 4,680
NEST Esta Indonesia Tbk 314 0 0.00% 63,340
NETV MDTV Media Technologies Tbk. 148 0 0.00% 7,810
NFCX NFC Indonesia Tbk. 1,700 0 0.00% 405
NIRO City Retail Developments Tbk. 121 0 0.00% 1,330
NRCA Nusa Raya Cipta Tbk 312 0 0.00% 964
NTBK Nusatama Berkah Tbk. 50 0 0.00% 113
OMED Jayamas Medica Industri Tbk. 180 0 0.00% 6,080
PADA Personel Alih Daya Tbk. 14 0 0.00% 17,570
PDPP Primadaya Plastisindo Tbk. 525 0 0.00% 4,570
PEVE Penta Valent Tbk. 326 0 0.00% 1,690
PNBN Bank Pan Indonesia Tbk 1,155 0 0.00% 118,910
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 1,520
PNIN Paninvest Tbk. 915 0 0.00% 2,360
PNLF Panin Financial Tbk. 254 0 0.00% 696,370
POLA Pool Advista Finance Tbk. 15 0 0.00% 6,390
POLY Asia Pacific Fibers Tbk 19 0 0.00% 464
POWR Cikarang Listrindo Tbk. 680 0 0.00% 24,840
PPGL Prima Globalindo Logistik Tbk. 99 0 0.00% 341
PSDN Prasidha Aneka Niaga Tbk 77 0 0.00% 1,180
PSGO Palma Serasih Tbk. 165 0 0.00% 1,170
PTIS Indo Straits Tbk. 380 0 0.00% 236
PURI Puri Global Sukses Tbk 188 0 0.00% 243
PZZA Sarimelati Kencana Tbk. 160 0 0.00% 1,150
RANC Supra Boga Lestari Tbk. 418 0 0.00% 73
RATU Raharja Energi Cepu Tbk. 6,475 0 0.00% 52,380
RBMS Ristia Bintang Mahkotasejati Tbk. 24 0 0.00% 1,080
RELF Graha Mitra Asia Tbk. 19 0 0.00% 9,560
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 152
RISE Jaya Sukses Makmur Sentosa Tbk. 1,050 0 0.00% 2,020
RMKO Royaltama Mulia Kontraktorindo Tbk. 99 0 0.00% 5,880
ROCK Rockfields Properti Indonesia Tbk 228 0 0.00% 170
ROTI Nippon Indosari Corpindo Tbk. 820 0 0.00% 1,560
SAFE Steady Safe Tbk 208 0 0.00% 5,050
SAGE Saptausaha Gemilangindah Tbk. 13 0 0.00% 5,060
SAME Sarana Meditama Metropolitan Tbk 248 0 0.00% 2,920
SAMF Saraswanti Anugerah Makmur Tbk. 336 0 0.00% 147
SCNP Selaras Citra Nusantara Perkasa Tbk. 153 0 0.00% 239
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 51
SDPC Millennium Pharmacon International Tbk. 126 0 0.00% 835
SGER Sumber Global Energy Tbk 334 0 0.00% 4,190
SGRO Sampoerna Agro Tbk. 2,420 0 0.00% 1,630
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 488 0 0.00% 97,120
SKRN Superkrane Mitra Utama Tbk. 434 0 0.00% 1,220
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 440
SMMA Sinar Mas Multiartha Tbk. 15,500 0 0.00% 1
SOHO Soho Global Health Tbk 680 0 0.00% 146
SOTS Satria Mega Kencana Tbk. 268 0 0.00% 28
SPTO Surya Pertiwi Tbk. 660 0 0.00% 878
SRAJ Sejahteraraya Anugrahjaya Tbk. 4,000 0 0.00% 8,630
SRSN Indo Acidatama Tbk 50 0 0.00% 87
SSMS Sawit Sumbermas Sarana Tbk. 1,300 0 0.00% 124,340
SSTM Sunson Textile Manufacture Tbk 172 0 0.00% 183
STAA Sumber Tani Agung Resources Tbk. 785 0 0.00% 136,020
STRK Lovina Beach Brewery Tbk. 83 0 0.00% 63,660
SURI Maja Agung Latexindo Tbk. 82 0 0.00% 746,980
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 7,630
TAXI Express Transindo Utama Tbk. 6 0 0.00% 43,970
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 35
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,450 0 0.00% 4,690
TOBA TBS Energi Utama Tbk 765 0 0.00% 924,050
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 157
TRIN Perintis Triniti Properti Tbk 99 0 0.00% 2,660
TRIS Trisula International Tbk. 168 0 0.00% 249
TRUK Guna Timur Raya Tbk. 137 0 0.00% 3,670
UCID Uni-Charm Indonesia Tbk 500 0 0.00% 22,220
UNIQ Ulima Nitra Tbk 372 0 0.00% 169,260
UNTD Terang Dunia Internusa Tbk. 79 0 0.00% 74,340
VINS Victoria Insurance Tbk. 113 0 0.00% 477
VIVA Visi Media Asia Tbk. 13 0 0.00% 286,190
VTNY Venteny Fortuna International Tbk. 113 0 0.00% 67,490
WIDI Widiant Jaya Krenindo Tbk. 19 0 0.00% 6,860
WINR Winner Nusantara Jaya Tbk. 26 0 0.00% 7,440
WSBP Waskita Beton Precast Tbk. 13 0 0.00% 43,400
YOII Asuransi Digital Bersama Tbk. 94 0 0.00% 26,550
YPAS Yanaprima Hastapersada Tbk. 270 0 0.00% 80
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 27,530
ZINC Kapuas Prima Coal Tbk. 12 0 0.00% 21,470
ZONE Mega Perintis Tbk. 805 0 0.00% 452
BINA Bank Ina Perdana Tbk 4,360 -10 -0.23% 211
ARTA Arthavest Tbk 1,895 -5 -0.26% 536
DUTI Duta Pertiwi Tbk 3,350 -10 -0.30% 6
LINK Link Net Tbk. 1,550 -5 -0.32% 62
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,750 -25 -0.37% 103
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,670 -10 -0.37% 56,770
NISP Bank OCBC NISP Tbk. 1,330 -5 -0.37% 28,380
DATA Remala Abadi Tbk. 1,235 -5 -0.40% 24,420
PBID Panca Budi Idaman Tbk. 496 -2 -0.40% 1,790
GMTD Gowa Makassar Tourism Development Tbk. 2,440 -10 -0.41% 5
MICE Multi Indocitra Tbk. 480 -2 -0.41% 6,300
CLPI Colorpak Indonesia Tbk. 1,130 -5 -0.44% 743
BTPN Bank SMBC Indonesia Tbk. 2,160 -10 -0.46% 257
INKP Indah Kiat Pulp & Paper Tbk. 5,450 -25 -0.46% 32,680
ISAT Indosat Tbk 2,110 -10 -0.47% 99,580
JSPT Jakarta Setiabudi Internasional Tbk. 5,250 -25 -0.47% 303
STTP Siantar Top Tbk. 10,275 -50 -0.48% 16
ASBI Asuransi Bintang Tbk 396 -2 -0.50% 21
DAAZ Daaz Bara Lestari Tbk. 4,000 -20 -0.50% 2,820
FPNI Lotte Chemical Titan Tbk. 196 -1 -0.51% 3,350
SPMA Suparma Tbk. 194 -1 -0.51% 11,540
TAPG Triputra Agro Persada Tbk 985 -5 -0.51% 39,610
BISI BISI International Tbk. 935 -5 -0.53% 671
EDGE Indointernet Tbk. 3,770 -20 -0.53% 143
INTD Inter-Delta Tbk 186 -1 -0.53% 33
OBMD OBM Drilchem Tbk. 188 -1 -0.53% 506
PWON Pakuwon Jati Tbk. 370 -2 -0.54% 487,370
SMRA Summarecon Agung Tbk. 368 -2 -0.54% 180,410
PBSA Paramita Bangun Sarana Tbk. 362 -2 -0.55% 10,170
TIRA Tira Austenite Tbk. 1,790 -10 -0.56% 94
AMMN Amman Mineral Internasional Tbk. 8,525 -50 -0.58% 180,790
PPRI Paperocks Indonesia Tbk. 169 -1 -0.59% 83,110
PSSI IMC Pelita Logistik Tbk. 338 -2 -0.59% 1,330
SOCI Soechi Lines Tbk. 169 -1 -0.59% 12,800
CCSI Communication Cable Systems Indonesia Tbk. 326 -2 -0.61% 356
BMRI Bank Mandiri (Persero) Tbk. 4,740 -30 -0.63% 1,040,000
DSNG Dharma Satya Nusantara Tbk. 790 -5 -0.63% 217,460
DGNS Diagnos Laboratorium Utama Tbk 154 -1 -0.65% 1,730
RIGS Rig Tenders Indonesia Tbk. 765 -5 -0.65% 3,220
IFSH Ifishdeco Tbk. 750 -5 -0.66% 145
SCMA Surya Citra Media Tbk. 149 -1 -0.67% 465,080
FWCT Wijaya Cahaya Timber Tbk. 145 -1 -0.68% 1,770
HEAL Medikaloka Hermina Tbk. 1,455 -10 -0.68% 153,230
INPC Bank Artha Graha Internasional Tbk. 147 -1 -0.68% 29,580
RAAM Tripar Multivision Plus Tbk. 288 -2 -0.69% 110,460
LIVE Homeco Victoria Makmur Tbk. 139 -1 -0.71% 1,350
LPLI Star Pacific Tbk 278 -2 -0.71% 4,550
LFLO Imago Mulia Persada Tbk 274 -2 -0.72% 3,230
BTPS Bank BTPN Syariah Tbk 1,300 -10 -0.76% 57,220
IPOL Indopoly Swakarsa Industry Tbk. 130 -1 -0.76% 6,130
GULA Aman Agrindo Tbk. 258 -2 -0.77% 1,960
KMTR Kirana Megatara Tbk 258 -2 -0.77% 1,270
PICO Pelangi Indah Canindo Tbk 129 -1 -0.77% 14,490
VICI Victoria Care Indonesia Tbk 640 -5 -0.78% 4,100
SMSM Selamat Sempurna Tbk. 1,895 -15 -0.79% 1,270
URBN Urban Jakarta Propertindo Tbk. 125 -1 -0.79% 701
BKSL Sentul City Tbk. 124 -1 -0.80% 1,360,000
CSAP Catur Sentosa Adiprana Tbk. 242 -2 -0.82% 2,750
IFII Indonesia Fibreboard Industry Tbk 242 -2 -0.82% 514
PTBA Bukit Asam Tbk. 2,420 -20 -0.82% 147,520
VERN Verona Indah Pictures Tbk. 119 -1 -0.83% 6,960
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 743
ADRO Alamtri Resources Indonesia Tbk. 1,760 -15 -0.85% 715,680
BBCA Bank Central Asia Tbk. 8,600 -75 -0.86% 503,710
INCI Intanwijaya Internasional Tbk 575 -5 -0.86% 591
KEJU Mulia Boga Raya Tbk. 570 -5 -0.87% 1,310
PYFA Pyridam Farma Tbk 228 -2 -0.87% 57,190
SMAR Sinar Mas Agro Resources and Technology Tbk 3,420 -30 -0.87% 62
TLDN Teladan Prima Agro Tbk. 570 -5 -0.87% 2,610
TPMA Trans Power Marine Tbk. 570 -5 -0.87% 35,370
BUMI Bumi Resources Tbk 113 -1 -0.88% 8,190,000
LPPF Matahari Department Store Tbk. 1,685 -15 -0.88% 29,360
BUDI Budi Starch & Sweetener Tbk. 222 -2 -0.89% 226
ITMG Indo Tambangraya Megah Tbk. 22,075 -200 -0.90% 14,550
MKTR Menthobi Karyatama Raya Tbk. 110 -1 -0.90% 544
SATU Kota Satu Properti Tbk. 220 -2 -0.90% 56,280
BBTN Bank Tabungan Negara (Persero) Tbk. 1,080 -10 -0.92% 132,410
DEPO Caturkarda Depo Bangunan Tbk. 208 -2 -0.95% 1,520
MSIN MNC Digital Entertainment Tbk. 520 -5 -0.95% 446,530
PUDP Pudjiadi Prestige Tbk. 208 -2 -0.95% 463
AYLS Agro Yasa Lestari Tbk. 102 -1 -0.97% 15,600
PTSN Sat Nusapersada Tbk 204 -2 -0.97% 844
RMKE RMK Energy Tbk. 505 -5 -0.98% 7,190
BUAH Segar Kumala Indonesia Tbk. 800 -8 -0.99% 1,740
RALS Ramayana Lestari Sentosa Tbk. 396 -4 -1.00% 20,170
IBST Inti Bangun Sejahtera Tbk. 4,850 -50 -1.02% 2
CASA Capital Finance Indonesia Tbk. 920 -10 -1.08% 69,540
CBPE Citra Buana Prasida Tbk. 184 -2 -1.08% 218
WOOD Integra Indocabinet Tbk 362 -4 -1.09% 8,500
NZIA Nusantara Almazia Tbk 90 -1 -1.10% 158,830
OBAT Brigit Biofarmaka Teknologi Tbk. 352 -4 -1.12% 25,520
GPSO Geoprima Solusi Tbk. 346 -4 -1.14% 3,010
MBTO Martina Berto Tbk. 84 -1 -1.18% 6,870
BPFI Woori Finance Indonesia Tbk. 332 -4 -1.19% 322
DGIK Nusa Konstruksi Enjiniring Tbk. 83 -1 -1.19% 13,460
VKTR VKTR Teknologi Mobilitas Tbk. 83 -1 -1.19% 113,170
MAPI Mitra Adiperkasa Tbk. 1,235 -15 -1.20% 103,570
ALDO Alkindo Naratama Tbk. 490 -6 -1.21% 55
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 81 -1 -1.22% 275
KONI Perdana Bangun Pusaka Tbk 1,200 -15 -1.23% 14
AMRT Sumber Alfaria Trijaya Tbk. 2,380 -30 -1.24% 148,090
BBNI Bank Negara Indonesia (Persero) Tbk. 3,970 -50 -1.24% 499,480
TPIA Chandra Asri Pacific Tbk. 9,975 -125 -1.24% 56,940
DVLA Darya-Varia Laboratoria Tbk. 1,580 -20 -1.25% 243
SMKL Satyamitra Kemas Lestari Tbk. 156 -2 -1.27% 1,130
DNET Indoritel Makmur Internasional Tbk 9,675 -125 -1.28% 3
BREN Barito Renewables Energy Tbk. 5,750 -75 -1.29% 31,860
ITMA Sumber Energi Andalan Tbk. 750 -10 -1.32% 200,110
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33% 28,660
LPCK Lippo Cikarang Tbk 446 -6 -1.33% 7,000
LEAD Logindo Samudramakmur Tbk. 72 -1 -1.37% 105,860
MYOR Mayora Indah Tbk 2,150 -30 -1.38% 21,570
OKAS Ancora Indonesia Resources Tbk. 143 -2 -1.38% 14,220
VRNA Mizuho Leasing Indonesia Tbk. 71 -1 -1.39% 14,590
VAST Vastland Indonesia Tbk. 139 -2 -1.42% 60,850
VISI Satu Visi Putra Tbk. 137 -2 -1.44% 2,560
IKAN Era Mandiri Cemerlang Tbk 68 -1 -1.45% 311,140
DLTA Delta Djakarta Tbk 2,020 -30 -1.46% 680
TOTL Total Bangun Persada Tbk. 670 -10 -1.47% 45,840
ASRM Asuransi Ramayana Tbk. 266 -4 -1.48% 336
BUVA Bukit Uluwatu Villa Tbk. 66 -1 -1.49% 245,240
MCOR Bank China Construction Bank Indonesia Tbk. 66 -1 -1.49% 29,000
PIPA Multi Makmur Lemindo Tbk. 66 -1 -1.49% 126,860
TBIG Tower Bersama Infrastructure Tbk. 1,980 -30 -1.49% 2,390
IDPR Indonesia Pondasi Raya Tbk 193 -3 -1.53% 10,470
PTRO Petrosea Tbk. 2,580 -40 -1.53% 118,050
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 127 -2 -1.55% 3,320
CYBR ITSEC Asia Tbk. 935 -15 -1.58% 158,370
GOLD Visi Telekomunikasi Infrastruktur Tbk. 244 -4 -1.61% 318
MPIX Mitra Pedagang Indonesia Tbk. 61 -1 -1.61% 13,920
KOPI Mitra Energi Persada Tbk. 364 -6 -1.62% 4,970
AMAG Asuransi Multi Artha Guna Tbk. 360 -6 -1.64% 269
SWID Saraswanti Indoland Development Tbk. 60 -1 -1.64% 848
PRIM Royal Prima Tbk. 58 -1 -1.69% 99,410
BRRC Raja Roti Cemerlang Tbk. 57 -1 -1.72% 94,110
JAST Jasnita Telekomindo Tbk. 57 -1 -1.72% 40,670
RSCH Charlie Hospital Semarang Tbk. 458 -8 -1.72% 15,020
APIC Pacific Strategic Financial Tbk. 1,135 -20 -1.73% 40,770
DPNS Duta Pertiwi Nusantara Tbk. 226 -4 -1.74% 2,460
SMMT Golden Eagle Energy Tbk. 840 -15 -1.75% 266
AVIA Avia Avian Tbk. 442 -8 -1.78% 76,300
DSFI Dharma Samudera Fishing Industries Tbk. 55 -1 -1.79% 5,780
PEGE Panca Global Kapital Tbk. 110 -2 -1.79% 3,020
WIIM PT Wismilak Inti Makmur Tbk. 810 -15 -1.82% 13,480
DIVA Distribusi Voucher Nusantara Tbk. 106 -2 -1.85% 22,400
ERAL Sinar Eka Selaras Tbk. 318 -6 -1.85% 298,530
ISSP Steel Pipe Industry Of Indonesia Tbk. 318 -6 -1.85% 30,970
BNLI Bank Permata Tbk 2,630 -50 -1.87% 5,490
BFIN BFI Finance Indonesia Tbk. 785 -15 -1.88% 26,160
MSTI Mastersystem Infotama Tbk. 1,295 -25 -1.89% 74,790
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 312 -6 -1.89% 2,620
BABP Bank MNC Internasional Tbk. 51 -1 -1.92% 49,370
MUTU Mutuagung Lestari Tbk. 101 -2 -1.94% 26,690
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 23,740
MMIX Multi Medika Internasional Tbk. 100 -2 -1.96% 168,340
TOOL Rohartindo Nusantara Luas Tbk. 50 -1 -1.96% 27,730
BOAT Newport Marine Services Tbk. 98 -2 -2.00% 18,410
IATA MNC Energy Investments Tbk. 49 -1 -2.00% 71,340
CUAN Petrindo Jaya Kreasi Tbk. 1,180 -25 -2.07% 855,500
HYGN Ecocare Indo Pasifik Tbk. 140 -3 -2.10% 24,050
EKAD Ekadharma International Tbk. 180 -4 -2.17% 1,600
CGAS Citra Nusantara Gemilang Tbk. 87 -2 -2.25% 52,060
PORT Nusantara Pelabuhan Handal Tbk. 860 -20 -2.27% 110
APII Arita Prima Indonesia Tbk. 168 -4 -2.33% 12
INRU Toba Pulp Lestari Tbk. 1,025 -25 -2.38% 1,190
MKAP Multikarya Asia Pasifik Raya Tbk. 320 -8 -2.44% 3,990
TGKA Tigaraksa Satria Tbk. 5,975 -150 -2.45% 7
INDX Tanah Laut Tbk 78 -2 -2.50% 56,560
SINI Singaraja Putra Tbk. 3,880 -100 -2.51% 149
TLKM PT Telkom Indonesia (Persero) Tbk 2,710 -70 -2.52% 690,940
BRPT Barito Pacific Tbk. 1,540 -40 -2.53% 1,090,000
FORE Fore Kopi Indonesia Tbk. 575 -15 -2.54% 94,820
MOLI Madusari Murni Indah Tbk. 187 -5 -2.60% 1,230
BBRM Pelayaran National Bina Buana Raya Tbk. 74 -2 -2.63% 7,680
PGUN Pradiksi Gunatama Tbk. 550 -15 -2.65% 87
MDIY Daya Intiguna Yasa Tbk. 1,455 -40 -2.68% 507
HALO Haloni Jane Tbk. 72 -2 -2.70% 96,560
ICON Island Concepts Indonesia Tbk. 36 -1 -2.70% 96
PNSE Pudjiadi & Sons Tbk. 890 -25 -2.73% 785
TOWR Sarana Menara Nusantara Tbk. 535 -15 -2.73% 1,050,000
MAPB Map Boga Adiperkasa Tbk 1,905 -55 -2.81% 783
ZYRX Zyrexindo Mandiri Buana Tbk 137 -4 -2.84% 15,510
MIDI Midi Utama Indonesia Tbk. 408 -12 -2.86% 63,770
PALM Provident Investasi Bersama Tbk 330 -10 -2.94% 3,600
PAMG Bima Sakti Pertiwi Tbk. 66 -2 -2.94% 15,920
DKHH Cipta Sarana Medika Tbk. 65 -2 -2.99% 147,620
TRON Teknologi Karya Digital Nusa Tbk. 97 -3 -3.00% 14,630
MGNA Magna Investama Mandiri Tbk 32 -1 -3.03% 25
BTON Betonjaya Manunggal Tbk. 380 -12 -3.06% 26
PCAR Prima Cakrawala Abadi Tbk. 31 -1 -3.13% 4,400
DGWG Delta Giri Wacana Tbk. 428 -14 -3.17% 36,290
OASA Maharaksa Biru Energi Tbk. 183 -6 -3.17% 2,460,000
AEGS Anugerah Spareparts Sejahtera Tbk. 30 -1 -3.23% 4,570
BUKA Bukalapak.com Tbk. 120 -4 -3.23% 1,700,000
NASI Wahana Inti Makmur Tbk. 90 -3 -3.23% 468,340
BNBR Bakrie & Brothers Tbk 27 -1 -3.57% 10,630
IRSX Folago Global Nusantara Tbk. 27 -1 -3.57% 9,150
GTBO Garda Tujuh Buana Tbk 158 -6 -3.66% 4,800
KING Hoffmen Cleanindo Tbk. 202 -8 -3.81% 5,730
RELI Reliance Sekuritas Indonesia Tbk. 442 -18 -3.91% 44
IDEA Idea Indonesia Akademi Tbk. 48 -2 -4.00% 3,510
MINA Sanurhasta Mitra Tbk 95 -4 -4.04% 5,140,000
TBMS Tembaga Mulia Semanan Tbk. 825 -35 -4.07% 737
BHIT MNC Asia Holding Tbk. 23 -1 -4.17% 162,320
MSIE Multisarana Intan Eduka Tbk. 23 -1 -4.17% 9,750
OILS Indo Oil Perkasa Tbk. 111 -5 -4.31% 87,620
FUTR Futura Energi Global Tbk. 66 -3 -4.35% 321,080
UANG Pakuan Tbk. 214 -10 -4.46% 6,510
INCF Indo Komoditi Korpora Tbk. 21 -1 -4.55% 3,120
HAJJ Arsy Buana Travelindo Tbk. 125 -6 -4.58% 144,820
CBUT Citra Borneo Utama Tbk. 1,040 -50 -4.59% 431
JATI Informasi Teknologi Indonesia Tbk. 145 -7 -4.61% 356,780
BIPP Bhuwanatala Indah Permai Tbk 41 -2 -4.65% 313
IKPM Ikapharmindo Putramas Tbk. 204 -10 -4.67% 1,240
GMFI Garuda Maintenance Facility Aero Asia Tbk 60 -3 -4.76% 4,860
PBRX Pan Brothers Tbk. 20 -1 -4.76% 82,070
IPAC Era Graharealty Tbk 138 -7 -4.83% 1,710
TCPI Transcoal Pacific Tbk. 5,325 -275 -4.91% 99,520
ARKA Arkha Jayanti Persada Tbk. 19 -1 -5.00% 8,170
BLTA Berlian Laju Tanker Tbk 19 -1 -5.00% 11,600
SOSS Shield On Service Tbk. 416 -22 -5.02% 278
PKPK Paragon Karya Perkasa Tbk 640 -35 -5.19% 1,580
ASHA Cilacap Samudera Fishing Industry Tbk. 18 -1 -5.26% 24,330
OLIV Oscar Mitra Sukses Sejahtera Tbk. 18 -1 -5.26% 13,410
YELO Yelooo Integra Datanet Tbk. 18 -1 -5.26% 10,900
BCIP Bumi Citra Permai Tbk. 105 -6 -5.41% 294,090
COAL Black Diamond Resources Tbk. 34 -2 -5.56% 17,990
HDIT Hensel Davest Indonesia Tbk. 17 -1 -5.56% 18,740
RODA Pikko Land Development tbk. 34 -2 -5.56% 109
INDS Indospring Tbk. 232 -14 -5.69% 10,890
ASMI Asuransi Maximus Graha Persada Tbk 16 -1 -5.88% 2,100
BBSS Bumi Benowo Sukses Sejahtera Tbk. 308 -20 -6.10% 13,830
NAIK Adiwarna Anugerah Abadi Tbk. 179 -12 -6.28% 1,740,000
BMSR Bintang Mitra Semestaraya Tbk. 238 -16 -6.30% 1,330
GLOB Globe Kita Terang Tbk 55 -4 -6.78% 14
IPTV MNC Vision Networks Tbk. 27 -2 -6.90% 124,250
PURA Putra Rajawali Kencana Tbk. 13 -1 -7.14% 13,200
GLVA Galva Technologies Tbk 308 -24 -7.23% 515
PTMP Mitra Pack Tbk. 111 -9 -7.50% 2,160,000
NOBU Bank Nationalnobu Tbk. 615 -50 -7.52% 511,830
EPAC Megalestari Epack Sentosaraya Tbk. 12 -1 -7.69% 33,310
PLAN Planet Properindo Jaya Tbk. 40 -4 -9.09% 28,250
BAPI Bhakti Agung Propertindo Tbk. 8 -1 -11.11% 13,310
CSMI Cipta Selera Murni Tbk. 1,420 -180 -11.25% 4,070
CINT Chitose International Tbk. 169 -22 -11.52% 96,560
IKAI Intikeramik Alamasri Industri Tbk. 7 -1 -12.50% 75,880
GPRA Perdana Gapuraprima Tbk. 131 -21 -13.82% 2,200,000
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
AKKU Anugerah Kagum Karya Utama Tbk. 27 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
AMMS Agung Menjangan Mas Tbk. 98 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BBMD Bank Mestika Dharma Tbk. 2,140 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BMAS Bank Maspion Indonesia Tbk. 600 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,430 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DADA Diamond Citra Propertindo Tbk 7 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,210 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAEF Kimia Farma Tbk. 675 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KJEN Krida Jaringan Nusantara Tbk. 104 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MASB Bank Multiarta Sentosa Tbk 3,550 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MGLV Panca Anugrah Wisesa Tbk 276 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTFN Capitalinc Investment Tbk. 3 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 745 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PTDU PT Djasa Ubersakti Tbk 16 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RAFI Sari Kreasi Boga Tbk. 15 N/A N/A N/A
RDTX Roda Vivatex Tbk 12,225 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SIPD Sreeya Sewu Indonesia Tbk. 700 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 730 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A