Pergerakan Indeks

CAC 40

CAC 05 Juni 2025

Daftar saham pada 05 Juni 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
PNSE Pudjiadi & Sons Tbk. 486 +96 +24.62% 7,450
SHIP Sillo Maritime Perdana Tbk. 2,800 +500 +21.74% 2,190
BTEK Bumi Teknokultura Unggul Tbk 6 +1 +20.00% 168,590
GDST Gunawan Dianjaya Steel Tbk. 120 +20 +20.00% 685,720
MLPT Multipolar Technology Tbk. 30,325 +5,050 +19.98% 2,620
BRPT Barito Pacific Tbk. 1,510 +220 +17.05% 9,180,000
INRU Toba Pulp Lestari Tbk. 920 +125 +15.72% 10,490
MPXL MPX Logistics International Tbk. 141 +16 +12.80% 281,950
RATU Raharja Energi Cepu Tbk. 6,700 +725 +12.13% 433,990
HADE Himalaya Energi Perkasa Tbk. 10 +1 +11.11% 24,070
NZIA Nusantara Almazia Tbk 73 +7 +10.61% 53,520
ALTO Tri Banyan Tirta Tbk. 22 +2 +10.00% 6,590
UDNG Agro Bahari Nusantara Tbk. 770 +70 +10.00% 3,440
BMAS Bank Maspion Indonesia Tbk. 745 +65 +9.56% 1,100
IPAC Era Graharealty Tbk 200 +17 +9.29% 1,930
KPIG MNC Tourism Indonesia Tbk. 154 +13 +9.22% 6,330,000
BAUT Mitra Angkasa Sejahtera Tbk. 24 +2 +9.09% 83,440
CBRE Cakra Buana Resources Energi Tbk. 60 +5 +9.09% 361,800
DKHH Cipta Sarana Medika Tbk. 72 +6 +9.09% 1,370,000
CANI Capitol Nusantara Indonesia Tbk. 49 +4 +8.89% 826
BSIM Bank Sinarmas Tbk. 1,000 +80 +8.70% 1,780
GMFI Garuda Maintenance Facility Aero Asia Tbk 63 +5 +8.62% 52,810
KRAS Krakatau Steel (Persero) Tbk. 142 +11 +8.40% 851,520
BPTR Batavia Prosperindo Trans Tbk. 78 +6 +8.33% 102,420
INTA Intraco Penta Tbk. 13 +1 +8.33% 1,330
KOTA DMS Propertindo Tbk. 13 +1 +8.33% 304,500
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 7,300
RUNS Global Sukses Solusi Tbk. 53 +4 +8.16% 8,100
SINI Singaraja Putra Tbk. 3,900 +290 +8.03% 556
IPTV MNC Vision Networks Tbk. 27 +2 +8.00% 86,210
INPP Indonesian Paradise Property Tbk. 880 +65 +7.98% 421
ASDM Asuransi Dayin Mitra Tbk. 620 +45 +7.83% 823
MMIX Multi Medika Internasional Tbk. 88 +6 +7.32% 186,950
AISA FKS Food Sejahtera Tbk. 150 +10 +7.14% 221,580
MSIE Multisarana Intan Eduka Tbk. 30 +2 +7.14% 81,830
TAMU Pelayaran Tamarin Samudra Tbk 15 +1 +7.14% 34,930
TRUK Guna Timur Raya Tbk. 135 +9 +7.14% 144,850
GHON Gihon Telekomunikasi Indonesia Tbk. 1,820 +120 +7.06% 1,240
BIMA Primarindo Asia Infrastructure Tbk. 46 +3 +6.98% 399
MTWI Malacca Trust Wuwungan Insurance Tbk. 174 +11 +6.75% 18,040
BCIP Bumi Citra Permai Tbk. 95 +6 +6.74% 955,070
BEKS Bank Pembangunan Daerah Banten Tbk. 32 +2 +6.67% 331,030
PTIS Indo Straits Tbk. 418 +26 +6.63% 5,310
AMMN Amman Mineral Internasional Tbk. 7,900 +475 +6.40% 617,340
NICK Charnic Capital Tbk. 840 +50 +6.33% 797
MANG Manggung Polahraya Tbk. 34 +2 +6.25% 27,500
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 14,690
RODA Pikko Land Development tbk. 34 +2 +6.25% 200
TRUE Triniti Dinamik Tbk 17 +1 +6.25% 41,350
CNKO Exploitasi Energi Indonesia Tbk. 35 +2 +6.06% 218,290
LABS UBC Medical Indonesia Tbk 142 +8 +5.97% 116,770
ASMI Asuransi Maximus Graha Persada Tbk 18 +1 +5.88% 2,050
KETR Ketrosden Triasmitra Tbk. 218 +12 +5.83% 28,560
KOKA Koka Indonesia Tbk. 73 +4 +5.80% 85,750
RELF Graha Mitra Asia Tbk. 20 +1 +5.26% 9,490
MPOW Megapower Makmur Tbk 124 +6 +5.08% 100,020
HYGN Ecocare Indo Pasifik Tbk. 145 +7 +5.07% 18,220
MITI Mitra Investindo Tbk 189 +9 +5.00% 96,790
STRK Lovina Beach Brewery Tbk. 64 +3 +4.92% 819,170
MBSS Mitrabahtera Segara Sejati Tbk. 1,395 +65 +4.89% 38,300
GIAA Garuda Indonesia (Persero) Tbk. 65 +3 +4.84% 1,480,000
POLY Asia Pacific Fibers Tbk 22 +1 +4.76% 321
ISSP Steel Pipe Industry Of Indonesia Tbk. 312 +14 +4.70% 189,670
MKPI Metropolitan Kentjana Tbk. 24,500 +1,100 +4.70% 165
PDPP Primadaya Plastisindo Tbk. 570 +25 +4.59% 2,370
SUNI Sunindo Pratama Tbk. 800 +35 +4.58% 8,320
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 139 +6 +4.51% 2,680
MDIA Intermedia Capital Tbk 24 +1 +4.35% 5,000
SMLE Sinergi Multi Lestarindo Tbk. 120 +5 +4.35% 16,550
FILM MD Entertainment Tbk 2,410 +100 +4.33% 97,740
RAJA Rukun Raharja Tbk. 2,680 +110 +4.28% 830,690
BOLA Bali Bintang Sejahtera Tbk. 98 +4 +4.26% 2,900
CNMA Nusantara Sejahtera Raya Tbk. 148 +6 +4.23% 236,010
BSML Bintang Samudera Mandiri Lines Tbk. 75 +3 +4.17% 342,960
CTBN Citra Tubindo Tbk. 4,830 +190 +4.09% 15
CTTH Citatah Tbk. 26 +1 +4.00% 130
MHKI Multi Hanna Kreasindo Tbk. 133 +5 +3.91% 58,940
TPIA Chandra Asri Pacific Tbk. 9,575 +350 +3.79% 210,350
MAPB Map Boga Adiperkasa Tbk 1,250 +45 +3.73% 65
HOPE Harapan Duta Pertiwi Tbk. 28 +1 +3.70% 65,300
BCAP MNC Kapital Indonesia Tbk. 57 +2 +3.64% 543,690
KINO Kino Indonesia Tbk. 1,165 +40 +3.56% 61
BRMS Bumi Resources Minerals Tbk. 416 +14 +3.48% 13,250,000
CARE Metro Healthcare Indonesia Tbk. 238 +8 +3.48% 239,490
TRGU Cerestar Indonesia Tbk. 179 +6 +3.47% 5,110
IRSX Folago Global Nusantara Tbk. 30 +1 +3.45% 48,530
MORA Mora Telematika Indonesia Tbk. 428 +14 +3.38% 882
LPLI Star Pacific Tbk 246 +8 +3.36% 30,650
WGSH Wira Global Solusi Tbk 185 +6 +3.35% 21,540
BREN Barito Renewables Energy Tbk. 6,350 +200 +3.25% 214,870
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,520 +110 +3.23% 12,360
IKBI Sumi Indo Kabel Tbk. 390 +12 +3.17% 448
RGAS Kian Santang Muliatama Tbk. 130 +4 +3.17% 166,780
HBAT Minahasa Membangun Hebat Tbk. 66 +2 +3.13% 12,180
CUAN Petrindo Jaya Kreasi Tbk. 1,185 +35 +3.04% 2,580,000
CBUT Citra Borneo Utama Tbk. 1,200 +35 +3.00% 2,060
MOLI Madusari Murni Indah Tbk. 206 +6 +3.00% 1,730
HDFA Radana Bhaskara Finance Tbk. 108 +3 +2.86% 65
ARII Atlas Resources Tbk. 290 +8 +2.84% 1,580
LABA Green Power Group Tbk. 145 +4 +2.84% 99,650
CYBR ITSEC Asia Tbk. 1,100 +30 +2.80% 224,420
ERAA Erajaya Swasembada Tbk. 550 +15 +2.80% 1,110,000
SATU Kota Satu Properti Tbk. 220 +6 +2.80% 68,970
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 +120 +2.79% 361,430
AMMS Agung Menjangan Mas Tbk. 74 +2 +2.78% 17,870
KOPI Mitra Energi Persada Tbk. 555 +15 +2.78% 8,330
VICO Victoria Investama Tbk. 148 +4 +2.78% 61,100
KMTR Kirana Megatara Tbk 298 +8 +2.76% 2,510
AGII Samator Indo Gas Tbk. 1,125 +30 +2.74% 2,920
VERN Verona Indah Pictures Tbk. 113 +3 +2.73% 5,270
ESTI Ever Shine Tex Tbk. 39 +1 +2.63% 558
BBRM Pelayaran National Bina Buana Raya Tbk. 80 +2 +2.56% 20,390
BUMI Bumi Resources Tbk 123 +3 +2.50% 24,820,000
IFSH Ifishdeco Tbk. 820 +20 +2.50% 472
MPRO Maha Properti Indonesia Tbk. 2,060 +50 +2.49% 1,820
SSIA Surya Semesta Internusa Tbk. 1,035 +25 +2.48% 177,180
BVIC Bank Victoria International Tbk. 85 +2 +2.41% 82,410
PORT Nusantara Pelabuhan Handal Tbk. 850 +20 +2.41% 127
MYOR Mayora Indah Tbk 2,150 +50 +2.38% 88,100
LPKR Lippo Karawaci Tbk. 87 +2 +2.35% 116,980
CITA Cita Mineral Investindo Tbk. 4,040 +90 +2.28% 5,310
PADI Minna Padi Investama Sekuritas Tbk. 46 +1 +2.22% 13,220
BBLD Buana Finance Tbk. 700 +15 +2.19% 154
MGRO Mahkota Group Tbk. 705 +15 +2.17% 48,780
PRDA Prodia Widyahusada Tbk 2,830 +60 +2.17% 43,830
UNIC Unggul Indah Cahaya Tbk 8,225 +175 +2.17% 194
OBAT Brigit Biofarmaka Teknologi Tbk. 484 +10 +2.11% 195,140
DART Duta Anggada Realty Tbk 147 +3 +2.08% 120
TINS Timah Tbk. 1,230 +25 +2.07% 1,230,000
SGRO Sampoerna Agro Tbk. 2,500 +50 +2.04% 8,640
DMND PT Diamond Food Indonesia Tbk 760 +15 +2.01% 75
CPRO Central Proteina Prima Tbk 51 +1 +2.00% 234,900
SRSN Indo Acidatama Tbk 51 +1 +2.00% 13,470
TOOL Rohartindo Nusantara Luas Tbk. 51 +1 +2.00% 96
KOCI Kokoh Exa Nusantara Tbk. 52 +1 +1.96% 21,510
MPPA Matahari Putra Prima Tbk. 52 +1 +1.96% 513,370
KING Hoffmen Cleanindo Tbk. 212 +4 +1.92% 75,130
WOWS Ginting Jaya Energi Tbk. 53 +1 +1.92% 36,090
PGEO Pertamina Geothermal Energy Tbk. 1,335 +25 +1.91% 1,340,000
BUVA Bukit Uluwatu Villa Tbk. 54 +1 +1.89% 161,590
BOGA Bintang Oto Global Tbk 550 +10 +1.85% 9,880
HERO DFI Retail Nusantara Tbk. 444 +8 +1.83% 852
PGUN Pradiksi Gunatama Tbk. 560 +10 +1.82% 90
PACK Abadi Nusantara Hijau Investama Tbk 3,400 +60 +1.80% 198,640
LPPS Lenox Pasifik Investama Tbk. 57 +1 +1.79% 3,000
MSKY MNC Sky Vision Tbk. 57 +1 +1.79% 162,520
DEPO Caturkarda Depo Bangunan Tbk. 230 +4 +1.77% 4,720
RDTX Roda Vivatex Tbk 13,000 +225 +1.76% 7
ALII Ancara Logistics Indonesia Tbk. 585 +10 +1.74% 37,760
TRIM Trimegah Sekuritas Indonesia Tbk. 350 +6 +1.74% 305
PSGO Palma Serasih Tbk. 177 +3 +1.72% 1,040
WOOD Integra Indocabinet Tbk 358 +6 +1.70% 31,590
ASGR Astra Graphia Tbk. 905 +15 +1.69% 8,390
FOLK Multi Garam Utama Tbk. 60 +1 +1.69% 206,290
BKSW Bank QNB Indonesia Tbk. 61 +1 +1.67% 10,390
SURI Maja Agung Latexindo Tbk. 62 +1 +1.64% 65,220
SWID Saraswanti Indoland Development Tbk. 62 +1 +1.64% 14,320
KDTN Puri Sentul Permai Tbk. 126 +2 +1.61% 4,590
DPNS Duta Pertiwi Nusantara Tbk. 260 +4 +1.56% 81
PTMP Mitra Pack Tbk. 65 +1 +1.56% 263,540
GTRA Grahaprima Suksesmandiri Tbk. 131 +2 +1.55% 16,690
AGRS Bank IBK Indonesia Tbk. 66 +1 +1.54% 30,240
HMSP H.M. Sampoerna Tbk. 660 +10 +1.54% 455,270
SMIL Sarana Mitra Luas Tbk. 266 +4 +1.53% 794,910
IPCC Indonesia Kendaraan Terminal Tbk. 1,015 +15 +1.50% 15,820
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 136 +2 +1.49% 99,200
MCOR Bank China Construction Bank Indonesia Tbk. 69 +1 +1.47% 40,770
HELI Jaya Trishindo Tbk. 278 +4 +1.46% 13,440
TYRE King Tire Indonesia Tbk. 140 +2 +1.45% 1,070
DGIK Nusa Konstruksi Enjiniring Tbk. 71 +1 +1.43% 35,250
NOBU Bank Nationalnobu Tbk. 710 +10 +1.43% 8,020
NFCX NFC Indonesia Tbk. 2,150 +30 +1.42% 1,670
ADMF Adira Dinamika Multi Finance Tbk. 9,000 +125 +1.41% 581
LIVE Homeco Victoria Makmur Tbk. 145 +2 +1.40% 7,840
AHAP Asuransi Harta Aman Pratama Tbk. 75 +1 +1.35% 40,790
FIRE Alfa Energi Investama Tbk 76 +1 +1.33% 66,380
JKON Jaya Konstruksi Manggala Pratama Tbk. 76 +1 +1.33% 19,890
AYAM Janu Putra Sejahtera Tbk. 154 +2 +1.32% 1,350,000
VISI Satu Visi Putra Tbk. 153 +2 +1.32% 11,960
DGNS Diagnos Laboratorium Utama Tbk 160 +2 +1.27% 7,310
FUTR Futura Energi Global Tbk. 80 +1 +1.27% 24,870
VRNA Mizuho Leasing Indonesia Tbk. 80 +1 +1.27% 289
BNLI Bank Permata Tbk 2,410 +30 +1.26% 2,720
DSSA Dian Swastatika Sentosa Tbk 56,800 +700 +1.25% 41,900
WIRG Wir Asia Tbk. 81 +1 +1.25% 1,330,000
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 163 +2 +1.24% 1,930
AMFG Asahimas Flat Glass Tbk. 4,100 +50 +1.23% 4
ZONE Mega Perintis Tbk. 830 +10 +1.22% 2,320
PTPS Pulau Subur Tbk. 84 +1 +1.20% 71,940
UNTD Terang Dunia Internusa Tbk. 84 +1 +1.20% 52,330
WTON Wijaya Karya Beton Tbk 84 +1 +1.20% 140,620
CLPI Colorpak Indonesia Tbk. 1,275 +15 +1.19% 2,580
SAPX Satria Antaran Prima Tbk. 342 +4 +1.18% 1,450
NAIK Adiwarna Anugerah Abadi Tbk. 177 +2 +1.14% 183,380
SAMF Saraswanti Anugerah Makmur Tbk. 354 +4 +1.14% 8,370
TBMS Tembaga Mulia Semanan Tbk. 900 +10 +1.12% 35
ACST Acset Indonusa Tbk. 91 +1 +1.11% 13,580
EMDE Megapolitan Developments Tbk. 92 +1 +1.10% 2,170
DEWI Dewi Shri Farmindo Tbk. 94 +1 +1.08% 312,010
CTRA Ciputra Development Tbk. 985 +10 +1.03% 167,410
PTRO Petrosea Tbk. 2,930 +30 +1.03% 433,340
SULI SLJ Global Tbk 98 +1 +1.03% 14,800
EAST Eastparc Hotel Tbk. 99 +1 +1.02% 2,980
BMRI Bank Mandiri (Persero) Tbk. 5,075 +50 +1.00% 691,800
PPGL Prima Globalindo Logistik Tbk. 101 +1 +1.00% 3,450
INTP Indocement Tunggal Prakarsa Tbk. 5,150 +50 +0.98% 26,770
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 515 +5 +0.98% 234,740
OBMD OBM Drilchem Tbk. 208 +2 +0.97% 2,840
MINE PT Sinar Terang Mandiri Tbk. 525 +5 +0.96% 82,490
RSCH Charlie Hospital Semarang Tbk. 420 +4 +0.96% 18,030
ADRO Alamtri Resources Indonesia Tbk. 2,120 +20 +0.95% 703,180
MUTU Mutuagung Lestari Tbk. 106 +1 +0.95% 30,640
TRIN Perintis Triniti Properti Tbk 106 +1 +0.95% 19,990
SOSS Shield On Service Tbk. 428 +4 +0.94% 148
MIDI Midi Utama Indonesia Tbk. 434 +4 +0.93% 9,500
TCPI Transcoal Pacific Tbk. 5,550 +50 +0.91% 89,840
ITIC Indonesian Tobacco Tbk. 228 +2 +0.88% 1,850
MKAP Multikarya Asia Pasifik Raya Tbk. 236 +2 +0.85% 2,220
NIKL Pelat Timah Nusantara Tbk. 236 +2 +0.85% 8,600
SBMA Surya Biru Murni Acetylene Tbk. 119 +1 +0.85% 4,440
SMAR Sinar Mas Agro Resources and Technology Tbk 3,610 +30 +0.84% 438
GDYR Goodyear Indonesia Tbk. 1,210 +10 +0.83% 19
MICE Multi Indocitra Tbk. 490 +4 +0.82% 133
AGAR Asia Sejahtera Mina Tbk 248 +2 +0.81% 256
GOLD Visi Telekomunikasi Infrastruktur Tbk. 250 +2 +0.81% 87
INDS Indospring Tbk. 254 +2 +0.79% 1,380
BRIS Bank Syariah Indonesia Tbk. 2,570 +20 +0.78% 1,170,000
RAAM Tripar Multivision Plus Tbk. 262 +2 +0.77% 7,360
IPOL Indopoly Swakarsa Industry Tbk. 133 +1 +0.76% 5,620
SOHO Soho Global Health Tbk 670 +5 +0.75% 890
AKSI Mineral Sumberdaya Mandiri Tbk 274 +2 +0.74% 5,620
NISP Bank OCBC NISP Tbk. 1,360 +10 +0.74% 53,820
PTMR Master Print Tbk. 138 +1 +0.73% 22,630
CSAP Catur Sentosa Adiprana Tbk. 278 +2 +0.72% 262
SPTO Surya Pertiwi Tbk. 700 +5 +0.72% 22,300
MSTI Mastersystem Infotama Tbk. 1,425 +10 +0.71% 35,730
TFAS Telefast Indonesia Tbk. 141 +1 +0.71% 8,920
TLKM PT Telkom Indonesia (Persero) Tbk 2,840 +20 +0.71% 950,090
GULA Aman Agrindo Tbk. 286 +2 +0.70% 4,470
PTBA Bukit Asam Tbk. 2,870 +20 +0.70% 247,500
BBHI Allo Bank Indonesia Tbk. 730 +5 +0.69% 801
SHID Hotel Sahid Jaya International Tbk. 725 +5 +0.69% 121
TBLA Tunas Baru Lampung Tbk. 730 +5 +0.69% 28,190
ERAL Sinar Eka Selaras Tbk. 294 +2 +0.68% 52,870
BOBA Formosa Ingredient Factory Tbk. 158 +1 +0.64% 342
NSSS Nusantara Sawit Sejahtera Tbk. 318 +2 +0.63% 11,490
TNCA Trimuda Nuansa Citra Tbk. 159 +1 +0.63% 2,230
APII Arita Prima Indonesia Tbk. 166 +1 +0.61% 2
PEVE Penta Valent Tbk. 332 +2 +0.61% 5,970
WIIM PT Wismilak Inti Makmur Tbk. 820 +5 +0.61% 34,930
ARTO Bank Jago Tbk. 1,665 +10 +0.60% 98,970
KEEN Kencana Energi Lestari Tbk. 835 +5 +0.60% 23,580
ELIT Data Sinergitama Jaya Tbk. 171 +1 +0.59% 36,840
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 340 +2 +0.59% 3,160
SMMT Golden Eagle Energy Tbk. 855 +5 +0.59% 217
SGER Sumber Global Energy Tbk 348 +2 +0.58% 8,740
GOOD Garudafood Putra Putri Jaya Tbk. 362 +2 +0.56% 454
WINS Wintermar Offshore Marine Tbk. 352 +2 +0.56% 14,740
BLES Superior Prima Sukses Tbk 184 +1 +0.55% 19,480
MAYA Bank Mayapada Internasional Tbk. 184 +1 +0.55% 13,930
PTPW Pratama Widya Tbk 910 +5 +0.55% 374
SSTM Sunson Textile Manufacture Tbk 187 +1 +0.54% 252
CASA Capital Finance Indonesia Tbk. 955 +5 +0.53% 52,010
SAFE Steady Safe Tbk 191 +1 +0.53% 6,130
SKLT Sekar Laut Tbk. 191 +1 +0.53% 1,190
CLAY Citra Putra Realty Tbk. 975 +5 +0.52% 2,050
SFAN Surya Fajar Capital Tbk. 1,925 +10 +0.52% 1,560
CBPE Citra Buana Prasida Tbk. 196 +1 +0.51% 285
DMMX Digital Mediatama Maxima Tbk. 392 +2 +0.51% 32,940
FMII Fortune Mate Indonesia Tbk 398 +2 +0.51% 1,000
VOKS Voksel Electric Tbk. 199 +1 +0.51% 1,210
AUTO Astra Otoparts Tbk. 2,070 +10 +0.49% 17,370
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,100 +20 +0.49% 2,300,000
PBSA Paramita Bangun Sarana Tbk. 410 +2 +0.49% 3,930
RALS Ramayana Lestari Sentosa Tbk. 412 +2 +0.49% 92,380
ADES Akasha Wira International Tbk. 10,500 +50 +0.48% 343
DAAZ Daaz Bara Lestari Tbk. 4,210 +20 +0.48% 6,370
ISAT Indosat Tbk 2,080 +10 +0.48% 81,430
FAPA PT FAP Agri Tbk 5,375 +25 +0.47% 49
MTLA Metropolitan Land Tbk. 426 +2 +0.47% 118
EXCL XLSMART Telecom Sejahtera Tbk. 2,200 +10 +0.46% 50,910
INDR Indorama Synthetics Tbk. 2,290 +10 +0.44% 127
BOLT Garuda Metalindo Tbk. 1,175 +5 +0.43% 4,660
TCID Mandom Indonesia Tbk. 2,450 +10 +0.41% 53
MEDC Medco Energi Internasional Tbk 1,250 +5 +0.40% 244,300
CHIP Pelita Teknologi Global Tbk. 1,335 +5 +0.38% 791
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,305 +5 +0.38% 52,650
DVLA Darya-Varia Laboratoria Tbk. 1,695 +5 +0.30% 131
SMSM Selamat Sempurna Tbk. 1,850 +5 +0.27% 15,880
EDGE Indointernet Tbk. 3,890 +10 +0.26% 171
TIRA Tira Austenite Tbk. 2,000 +5 +0.25% 2,970
UNTR United Tractors Tbk. 21,425 +25 +0.12% 27,700
ABBA Mahaka Media Tbk. 39 0 0.00% 13,500
ABDA Asuransi Bina Dana Arta Tbk. 3,400 0 0.00% 1
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 81
AEGS Anugerah Spareparts Sejahtera Tbk. 33 0 0.00% 6,080
AGRO Bank Raya Indonesia Tbk. 220 0 0.00% 44,720
AIMS Artha Mahiya Investama Tbk 342 0 0.00% 60,940
AKKU Anugerah Kagum Karya Utama Tbk. 32 0 0.00% 953
AKPI Argha Karya Prima Industry Tbk. 605 0 0.00% 81
AMAG Asuransi Multi Artha Guna Tbk. 368 0 0.00% 3,170
AMAN Makmur Berkah Amanda Tbk. 113 0 0.00% 6,040
AMAR Bank Amar Indonesia Tbk 162 0 0.00% 4,140
AMOR Ashmore Asset Management Indonesia Tbk 520 0 0.00% 2,230
ANDI Andira Agro Tbk. 18 0 0.00% 87,320
APEX Apexindo Pratama Duta Tbk 94 0 0.00% 7,880
APLI Asiaplast Industries Tbk. 500 0 0.00% 2,240
ARNA Arwana Citramulia Tbk. 600 0 0.00% 21,250
ASII Astra International Tbk. 4,610 0 0.00% 383,810
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 1,270
ASRI Alam Sutera Realty Tbk. 135 0 0.00% 127,190
ASRM Asuransi Ramayana Tbk. 280 0 0.00% 28
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 2,500
BABP Bank MNC Internasional Tbk. 52 0 0.00% 203,730
BABY Multitrend Indo Tbk. 360 0 0.00% 72,540
BACA Bank Capital Indonesia Tbk. 130 0 0.00% 7,760
BAIK Bersama Mencapai Puncak Tbk. 95 0 0.00% 71,860
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 1,030
BAYU Bayu Buana Tbk. 1,350 0 0.00% 875
BBKP Bank KB Indonesia Tbk. 60 0 0.00% 1,060,000
BBMD Bank Mestika Dharma Tbk. 2,170 0 0.00% 1
BBSI Krom Bank Indonesia Tbk 4,010 0 0.00% 20
BBYB Bank Neo Commerce Tbk. 228 0 0.00% 176,410
BDKR Berdikari Pondasi Perkasa Tbk. 147 0 0.00% 201,450
BDMN Bank Danamon Indonesia Tbk. 2,450 0 0.00% 3,810
BELI Global Digital Niaga Tbk. 400 0 0.00% 23,140
BELL Trisula Textile Industries Tbk 51 0 0.00% 27,630
BEST Bekasi Fajar Industrial Estate Tbk. 97 0 0.00% 26,160
BFIN BFI Finance Indonesia Tbk. 885 0 0.00% 18,130
BGTG Bank Ganesha Tbk. 81 0 0.00% 20,100
BHAT Bhakti Multi Artha Tbk. 620 0 0.00% 16,790
BHIT MNC Asia Holding Tbk. 28 0 0.00% 101,520
BIKE Sepeda Bersama Indonesia Tbk. 600 0 0.00% 9,650
BINA Bank Ina Perdana Tbk 4,320 0 0.00% 203
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 0 0.00% 185,730
BIPP Bhuwanatala Indah Permai Tbk 36 0 0.00% 20
BIRD Blue Bird Tbk. 1,920 0 0.00% 9,000
BISI BISI International Tbk. 965 0 0.00% 1,640
BKDP Bukit Darmo Property Tbk 32 0 0.00% 159
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 1,540
BLUE Berkah Prima Perkasa Tbk. 336 0 0.00% 1,130
BMBL Lavender Bina Cendikia Tbk. 17 0 0.00% 3,520
BMTR Global Mediacom Tbk. 135 0 0.00% 422,310
BNBA Bank Bumi Arta Tbk. 840 0 0.00% 4,180
BNBR Bakrie & Brothers Tbk 29 0 0.00% 131,990
BOAT Newport Marine Services Tbk. 103 0 0.00% 50,050
BPII Batavia Prosperindo Internasional Tbk 595 0 0.00% 1,450
BSDE Bumi Serpong Damai Tbk. 895 0 0.00% 229,170
BYAN Bayan Resources Tbk. 19,775 0 0.00% 118
CAKK Cahayaputra Asa Keramik Tbk. 140 0 0.00% 413
CENT Centratama Telekomunikasi Indonesia Tbk. 92 0 0.00% 165,360
CGAS Citra Nusantara Gemilang Tbk. 92 0 0.00% 59,470
CITY Natura City Developments Tbk. 93 0 0.00% 7,230
CLEO Sariguna Primatirta Tbk 735 0 0.00% 204,500
CMNT Cemindo Gemilang Tbk. 865 0 0.00% 305,650
CMPP AirAsia Indonesia Tbk 80 0 0.00% 1,330
COAL Black Diamond Resources Tbk. 40 0 0.00% 4,540
CRAB Toba Surimi Industries Tbk. 240 0 0.00% 1,840
CSRA Cisadane Sawit Raya Tbk 630 0 0.00% 169
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 215
DIGI Arkadia Digital Media Tbk. 19 0 0.00% 1,960
DMAS Puradelta Lestari Tbk 139 0 0.00% 245,340
DNET Indoritel Makmur Internasional Tbk 9,700 0 0.00% 128
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,000
DRMA Dharma Polimetal Tbk. 995 0 0.00% 1,440
DSFI Dharma Samudera Fishing Industries Tbk. 57 0 0.00% 15,360
DYAN Dyandra Media International Tbk. 88 0 0.00% 26,760
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 352 0 0.00% 4,030
ELTY Bakrieland Development Tbk. 10 0 0.00% 106,870
ENAK Champ Resto Indonesia Tbk. 720 0 0.00% 2,300
ENZO Morenzo Abadi Perkasa Tbk 38 0 0.00% 589
ESIP Sinergi Inti Plastindo Tbk 30 0 0.00% 240
FOOD Sentra Food Indonesia Tbk. 103 0 0.00% 14
GPRA Perdana Gapuraprima Tbk. 144 0 0.00% 1,260,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 93
GRPM Graha Prima Mentari Tbk. 53 0 0.00% 3,160
GSMF Equity Development Investment Tbk. 53 0 0.00% 1,700
GTSI GTS Internasional Tbk 41 0 0.00% 3,020
GWSA Greenwood Sejahtera Tbk. 124 0 0.00% 1,180
GZCO Gozco Plantations Tbk. 95 0 0.00% 133,710
HATM Habco Trans Maritima Tbk. 256 0 0.00% 289,560
HGII Hero Global Investment Tbk. 174 0 0.00% 104,720
HRME Menteng Heritage Realty Tbk. 25 0 0.00% 6,940
HRTA Hartadinata Abadi Tbk 630 0 0.00% 158,510
HUMI Humpuss Maritim Internasional Tbk. 54 0 0.00% 268,480
IATA MNC Energy Investments Tbk. 48 0 0.00% 102,620
IBFN Intan Baru Prana Tbk. 14 0 0.00% 164
ICON Island Concepts Indonesia Tbk. 39 0 0.00% 25
IDEA Idea Indonesia Akademi Tbk. 43 0 0.00% 965
IDPR Indonesia Pondasi Raya Tbk 190 0 0.00% 1,750
IFII Indonesia Fibreboard Industry Tbk 274 0 0.00% 2,950
IGAR Champion Pacific Indonesia Tbk. 600 0 0.00% 438
IKAI Intikeramik Alamasri Industri Tbk. 9 0 0.00% 123,800
IMJS Indomobil Multi Jasa Tbk. 188 0 0.00% 11,510
IMPC Impack Pratama Industri Tbk. 312 0 0.00% 413,300
INCF Indo Komoditi Korpora Tbk. 25 0 0.00% 624
INPS Indah Prakasa Sentosa Tbk. 106 0 0.00% 2,480
ISAP Isra Presisi Indonesia Tbk. 11 0 0.00% 74,810
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 11,400
JAYA Armada Berjaya Trans Tbk. 93 0 0.00% 3,660
JGLE Graha Andrasentra Propertindo Tbk. 9 0 0.00% 21,180
JPFA Japfa Comfeed Indonesia Tbk. 1,550 0 0.00% 249,080
JRPT Jaya Real Property Tbk. 710 0 0.00% 9,860
JTPE Jasuindo Tiga Perkasa Tbk. 236 0 0.00% 2,910
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 1,710
KBAG Karya Bersama Anugerah Tbk. 33 0 0.00% 42,480
KBLI KMI Wire & Cable Tbk. 398 0 0.00% 3,080
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 162
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 1,180
KLBF Kalbe Farma Tbk. 1,600 0 0.00% 346,540
KMDS Kurniamitra Duta Sentosa Tbk 610 0 0.00% 436
KREN Quantum Clovera Investama Tbk 10 0 0.00% 36,490
KUAS Ace Oldfields Tbk. 52 0 0.00% 3,970
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 10,220
LOPI Logisticsplus International Tbk. 38 0 0.00% 7,430
LPCK Lippo Cikarang Tbk 482 0 0.00% 3,240
LPGI Lippo General Insurance Tbk. 448 0 0.00% 268
LRNA Eka Sari Lorena Transport Tbk 139 0 0.00% 175
LTLS Lautan Luas Tbk. 895 0 0.00% 208
MAHA Mandiri Herindo Adiperkasa Tbk. 170 0 0.00% 27,050
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 2,460
MASB Bank Multiarta Sentosa Tbk 3,440 0 0.00% 2
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 14,950
MBAP Mitrabara Adiperdana Tbk 1,770 0 0.00% 890
MDLA Medela Potentia Tbk. 202 0 0.00% 28,960
MDLN Modernland Realty Ltd. Tbk 52 0 0.00% 28,360
MDRN Modern Internasional Tbk. 8 0 0.00% 6,630
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 165
MENN Menn Teknologi Indonesia Tbk. 47 0 0.00% 363,240
MIRA Mitra International Resources Tbk. 10 0 0.00% 2,170
MLIA Mulia Industrindo Tbk. 278 0 0.00% 28,790
MNCN Media Nusantara Citra Tbk. 260 0 0.00% 234,350
MPMX Mitra Pinasthika Mustika Tbk. 1,080 0 0.00% 115,070
MSJA Multi Spunindo Jaya Tbk. 306 0 0.00% 93
MTDL Metrodata Electronics Tbk. 580 0 0.00% 60,520
MTMH Murni Sadar Tbk. 880 0 0.00% 61,640
NELY Pelayaran Nelly Dwi Putri Tbk. 400 0 0.00% 8,390
NETV MDTV Media Technologies Tbk. 150 0 0.00% 6,990
NINE Techno9 Indonesia Tbk. 89 0 0.00% 110,350
NTBK Nusatama Berkah Tbk. 50 0 0.00% 103
OILS Indo Oil Perkasa Tbk. 102 0 0.00% 1,730
PADA Personel Alih Daya Tbk. 16 0 0.00% 67,370
PART Cipta Perdana Lancar Tbk 95 0 0.00% 116,190
PBRX Pan Brothers Tbk. 24 0 0.00% 10,090
PDES Destinasi Tirta Nusantara Tbk 366 0 0.00% 42
PGLI Pembangunan Graha Lestari Indah Tbk. 120 0 0.00% 342
PMMP Panca Mitra Multiperdana Tbk 57 0 0.00% 54,460
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 920
PNGO Pinago Utama Tbk. 1,800 0 0.00% 112
PNLF Panin Financial Tbk. 280 0 0.00% 1,370,000
POLA Pool Advista Finance Tbk. 17 0 0.00% 5,670
POWR Cikarang Listrindo Tbk. 685 0 0.00% 23,510
PPRE PP Presisi Tbk. 59 0 0.00% 11,020
PPRI Paperocks Indonesia Tbk. 202 0 0.00% 112,580
PRIM Royal Prima Tbk. 62 0 0.00% 82,400
PSDN Prasidha Aneka Niaga Tbk 78 0 0.00% 8,220
PTSN Sat Nusapersada Tbk 216 0 0.00% 4,430
PURA Putra Rajawali Kencana Tbk. 15 0 0.00% 2,710
PYFA Pyridam Farma Tbk 234 0 0.00% 542,910
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 264
RIGS Rig Tenders Indonesia Tbk. 705 0 0.00% 281
RISE Jaya Sukses Makmur Sentosa Tbk. 1,055 0 0.00% 5,210
RMKE RMK Energy Tbk. 510 0 0.00% 11,260
ROTI Nippon Indosari Corpindo Tbk. 840 0 0.00% 34,180
RUIS Radiant Utama Interinsco Tbk. 164 0 0.00% 1,270
SAGE Saptausaha Gemilangindah Tbk. 15 0 0.00% 14,830
SDMU Sidomulyo Selaras Tbk. 26 0 0.00% 3
SIMP Salim Ivomas Pratama Tbk. 422 0 0.00% 18,290
SIPD Sreeya Sewu Indonesia Tbk. 765 0 0.00% 3
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 6,120
SPMA Suparma Tbk. 216 0 0.00% 4,530
SSMS Sawit Sumbermas Sarana Tbk. 1,400 0 0.00% 82,780
STTP Siantar Top Tbk. 10,675 0 0.00% 3
SWAT Sriwahana Adityakarta Tbk. 23 0 0.00% 876
TALF Tunas Alfin Tbk 298 0 0.00% 224
TAMA Lancartama Sejati Tbk 27 0 0.00% 628
TAPG Triputra Agro Persada Tbk 930 0 0.00% 82,560
TARA Agung Semesta Sejahtera Tbk. 10 0 0.00% 5,840
TAXI Express Transindo Utama Tbk. 8 0 0.00% 236,890
TBIG Tower Bersama Infrastructure Tbk. 2,310 0 0.00% 10,690
TEBE Dana Brata Luhur Tbk 630 0 0.00% 17,420
TGRA PT Terregra Asia Energy Tbk 33 0 0.00% 6,240
TLDN Teladan Prima Agro Tbk. 550 0 0.00% 2,000
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 701
UFOE PT Damai Sejahtera Abadi Tbk 196 0 0.00% 704
VICI Victoria Care Indonesia Tbk 625 0 0.00% 5,660
VIVA Visi Media Asia Tbk. 11 0 0.00% 14,630
VKTR VKTR Teknologi Mobilitas Tbk. 80 0 0.00% 140,870
WEGE Wijaya Karya Bangunan Gedung Tbk. 62 0 0.00% 8,340
WEHA WEHA Transportasi Indonesia Tbk 99 0 0.00% 5,780
WIDI Widiant Jaya Krenindo Tbk. 20 0 0.00% 62,580
WINR Winner Nusantara Jaya Tbk. 25 0 0.00% 23,850
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 20,230
YELO Yelooo Integra Datanet Tbk. 20 0 0.00% 4,150
YPAS Yanaprima Hastapersada Tbk. 312 0 0.00% 191
YUPI Yupi Indo Jelly Gum Tbk. 1,950 0 0.00% 858
ZATA Bersama Zatta Jaya Tbk. 10 0 0.00% 23,170
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 27
DCII PT DCI Indonesia Tbk 151,400 -125 -0.08% 52
HEXA Hexindo Adiperkasa Tbk. 4,990 -10 -0.20% 1,980
PANI Pantai Indah Kapuk Dua Tbk. 10,900 -25 -0.23% 38,260
DUTI Duta Pertiwi Tbk 3,790 -10 -0.26% 4
GEMS Golden Energy Mines Tbk. 9,350 -25 -0.27% 3,110
MERK Merck Tbk. 3,640 -10 -0.27% 64
PGAS Perusahaan Gas Negara Tbk. 1,835 -5 -0.27% 377,700
ANJT Austindo Nusantara Jaya Tbk. 1,740 -5 -0.29% 6,180
MDIY Daya Intiguna Yasa Tbk. 1,590 -5 -0.31% 4,260
PANS Panin Sekuritas Tbk. 1,560 -5 -0.32% 1,610
KONI Perdana Bangun Pusaka Tbk 1,350 -5 -0.37% 42
AMRT Sumber Alfaria Trijaya Tbk. 2,540 -10 -0.39% 102,860
ALDO Alkindo Naratama Tbk. 496 -2 -0.40% 1,050
CMRY Cisarua Mountain Dairy Tbk. 4,800 -20 -0.41% 18,190
IRRA Itama Ranoraya Tbk. 480 -2 -0.41% 16,260
TRST Trias Sentosa Tbk. 490 -2 -0.41% 102
TRUS Trust Finance Indonesia Tbk 472 -2 -0.42% 600
MBMA Merdeka Battery Materials Tbk. 450 -2 -0.44% 16,060,000
RELI Reliance Sekuritas Indonesia Tbk. 456 -2 -0.44% 6
GJTL Gajah Tunggal Tbk. 1,115 -5 -0.45% 29,240
ITMG Indo Tambangraya Megah Tbk. 22,200 -100 -0.45% 14,570
JECC Jembo Cable Company Tbk. 1,085 -5 -0.46% 328
SCCO Supreme Cable Manufacturing & Commerce 2,180 -10 -0.46% 382
RANC Supra Boga Lestari Tbk. 420 -2 -0.47% 152
SKRN Superkrane Mitra Utama Tbk. 408 -2 -0.49% 236
CSMI Cipta Selera Murni Tbk. 1,985 -10 -0.50% 91
TUGU Asuransi Tugu Pratama Indonesia Tbk. 995 -5 -0.50% 11,670
CFIN Clipan Finance Indonesia Tbk. 392 -2 -0.51% 303,050
HAIS Hasnur Internasional Shipping Tbk 194 -1 -0.51% 40,350
INTD Inter-Delta Tbk 197 -1 -0.51% 1,090
MGLV Panca Anugrah Wisesa Tbk 197 -1 -0.51% 1,010
CAMP Campina Ice Cream Industry Tbk. 190 -1 -0.52% 22,630
KSIX Kentanix Supra International Tbk 193 -1 -0.52% 3,660
LCKM LCK Global Kedaton Tbk. 192 -1 -0.52% 109
PWON Pakuwon Jati Tbk. 384 -2 -0.52% 75,600
EKAD Ekadharma International Tbk. 188 -1 -0.53% 788
KIJA Kawasan Industri Jababeka Tbk. 180 -1 -0.55% 2,100,000
BBCA Bank Central Asia Tbk. 8,925 -50 -0.56% 955,290
IMAS Indomobil Sukses Internasional Tbk. 880 -5 -0.56% 1,940
MYOH Samindo Resources Tbk. 1,775 -10 -0.56% 1,460
PSSI IMC Pelita Logistik Tbk. 354 -2 -0.56% 3,440
LPPF Matahari Department Store Tbk. 1,740 -10 -0.57% 13,520
TRIS Trisula International Tbk. 174 -1 -0.57% 1,010
WOMF Wahana Ottomitra Multiartha Tbk. 348 -2 -0.57% 405
FUJI Fuji Finance Indonesia Tbk. 342 -2 -0.58% 85
PZZA Sarimelati Kencana Tbk. 166 -1 -0.60% 2,490
ARKO Arkora Hydro Tbk. 820 -5 -0.61% 2,360
NICE Adhi Kartiko Pratama Tbk. 326 -2 -0.61% 13,630
SOCI Soechi Lines Tbk. 163 -1 -0.61% 16,340
WAPO Wahana Pronatural Tbk. 160 -1 -0.62% 7,850
FWCT Wijaya Cahaya Timber Tbk. 157 -1 -0.63% 6,170
MDKI Emdeki Utama Tbk 158 -1 -0.63% 2,250
MCOL Prima Andalan Mandiri Tbk. 4,680 -30 -0.64% 78
PANR Panorama Sentrawisata Tbk. 780 -5 -0.64% 21,990
CEKA Wilmar Cahaya Indonesia Tbk. 3,050 -20 -0.65% 1,920
FORU Fortune Indonesia Tbk 1,535 -10 -0.65% 3,820
KOBX Kobexindo Tractors Tbk. 151 -1 -0.66% 9,760
PEHA Phapros Tbk. 302 -2 -0.66% 1,470
NATO Surya Permata Andalan Tbk. 148 -1 -0.67% 7
IPCM Jasa Armada Indonesia Tbk. 290 -2 -0.68% 16,560
OASA Maharaksa Biru Energi Tbk. 145 -1 -0.68% 218,110
BSWD Bank Of India Indonesia Tbk. 1,440 -10 -0.69% 1
TRJA Transkon Jaya Tbk 144 -1 -0.69% 1,140
BUAH Segar Kumala Indonesia Tbk. 850 -6 -0.70% 1,270
GUNA Gunanusa Eramandiri Tbk. 280 -2 -0.71% 3,850
HILL Hillcon Tbk. 274 -2 -0.72% 17,840
MAIN Malindo Feedmill Tbk. 690 -5 -0.72% 27,180
TGKA Tigaraksa Satria Tbk. 6,850 -50 -0.72% 340
TMPO Tempo Inti Media Tbk. 137 -1 -0.72% 87,480
CMNP Citra Marga Nusaphala Persada Tbk. 1,350 -10 -0.74% 4,230
TOTL Total Bangun Persada Tbk. 675 -5 -0.74% 11,830
DWGL Dwi Guna Laksana Tbk. 260 -2 -0.76% 4,380
SDPC Millennium Pharmacon International Tbk. 131 -1 -0.76% 2,220
CBDK Bangun Kosambi Sukses Tbk 6,450 -50 -0.77% 30,760
SAME Sarana Meditama Metropolitan Tbk 258 -2 -0.77% 7,400
MAPI Mitra Adiperkasa Tbk. 1,260 -10 -0.79% 139,130
URBN Urban Jakarta Propertindo Tbk. 125 -1 -0.79% 264
INCI Intanwijaya Internasional Tbk 620 -5 -0.80% 298
JSMR Jasa Marga (Persero) Tbk. 3,740 -30 -0.80% 56,850
NIRO City Retail Developments Tbk. 124 -1 -0.80% 16,510
APIC Pacific Strategic Financial Tbk. 1,230 -10 -0.81% 39,030
GOLF Intra GolfLink Resorts Tbk 242 -2 -0.82% 27,570
PJAA Pembangunan Jaya Ancol Tbk. 484 -4 -0.82% 289
ESSA ESSA Industries Indonesia Tbk. 595 -5 -0.83% 236,660
UNSP Bakrie Sumatera Plantations Tbk. 119 -1 -0.83% 5,120
BUDI Budi Starch & Sweetener Tbk. 236 -2 -0.84% 2,630
KEJU Mulia Boga Raya Tbk. 585 -5 -0.85% 1,320
MEGA Bank Mega Tbk. 3,490 -30 -0.85% 38
RCCC Utama Radar Cahaya Tbk. 115 -1 -0.86% 32,330
BNGA Bank CIMB Niaga Tbk. 1,715 -15 -0.87% 56,880
PNBN Bank Pan Indonesia Tbk 1,140 -10 -0.87% 226,220
TOTO Surya Toto Indonesia Tbk. 228 -2 -0.87% 9,620
ADMG Polychem Indonesia Tbk 111 -1 -0.89% 6,770
DLTA Delta Djakarta Tbk 2,210 -20 -0.90% 735
KICI Kedaung Indah Can Tbk 110 -1 -0.90% 3,610
UCID Uni-Charm Indonesia Tbk 550 -5 -0.90% 17,190
CRSN Carsurin Tbk. 109 -1 -0.91% 4,960
INDF Indofood Sukses Makmur Tbk. 8,150 -75 -0.91% 103,920
BMHS Bundamedik Tbk 212 -2 -0.93% 17,920
HOMI Grand House Mulia Tbk 210 -2 -0.94% 312
SICO Sigma Energy Compressindo Tbk. 103 -1 -0.96% 4,320
FPNI Lotte Chemical Titan Tbk. 204 -2 -0.97% 6,570
BKSL Sentul City Tbk. 101 -1 -0.98% 1,690,000
SMRA Summarecon Agung Tbk. 406 -4 -0.98% 444,800
ARCI Archi Indonesia Tbk 402 -4 -0.99% 244,510
BNII Bank Maybank Indonesia Tbk. 198 -2 -1.00% 2,810
GEMA Gema Grahasarana Tbk. 99 -1 -1.00% 6,500
MLPL Multipolar Tbk. 99 -1 -1.00% 603,210
KKGI Resource Alam Indonesia Tbk. 394 -4 -1.01% 23,890
GGRM Gudang Garam Tbk. 9,675 -100 -1.02% 2,040
JARR Jhonlin Agro Raya Tbk. 388 -4 -1.02% 62,510
MCAS M Cash Integrasi Tbk. 1,430 -15 -1.04% 218
YOII Asuransi Digital Bersama Tbk. 95 -1 -1.04% 27,300
APLN Agung Podomoro Land Tbk. 93 -1 -1.06% 48,670
GPSO Geoprima Solusi Tbk. 370 -4 -1.07% 5,960
HOKI Buyung Poetra Sembada Tbk 92 -1 -1.08% 50,380
INOV Inocycle Technology Group Tbk. 91 -1 -1.09% 4,050
GRIA Ingria Pratama Capitalindo Tbk. 88 -1 -1.12% 1,920
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 87 -1 -1.14% 16,370
OMED Jayamas Medica Industri Tbk. 173 -2 -1.14% 23,790
ICBP Indofood CBP Sukses Makmur Tbk. 10,700 -125 -1.15% 14,830
INET Sinergi Inti Andalan Prima Tbk. 169 -2 -1.17% 625,390
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 835 -10 -1.18% 30,590
ITMA Sumber Energi Andalan Tbk. 835 -10 -1.18% 937,360
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,150 -75 -1.20% 9,400
INDO Royalindo Investa Wijaya Tbk 163 -2 -1.21% 8,870
UNVR Unilever Indonesia Tbk. 1,625 -20 -1.22% 171,440
DOID BUMA Internasional Grup Tbk. 480 -6 -1.23% 74,370
AALI Astra Agro Lestari Tbk. 5,900 -75 -1.26% 3,060
EPMT Enseval Putera Megatrading Tbk. 2,310 -30 -1.28% 419
MLBI Multi Bintang Indonesia Tbk. 5,775 -75 -1.28% 1,660
SMKL Satyamitra Kemas Lestari Tbk. 152 -2 -1.30% 1,150
AVIA Avia Avian Tbk. 452 -6 -1.31% 121,700
KBLM Kabelindo Murni Tbk. 300 -4 -1.32% 745
LMPI Langgeng Makmur Industri Tbk. 148 -2 -1.33% 6,440
UVCR Trimegah Karya Pratama Tbk. 73 -1 -1.35% 136,820
PKPK Paragon Karya Perkasa Tbk 705 -10 -1.40% 1,080
BTPN Bank SMBC Indonesia Tbk. 2,090 -30 -1.42% 187
BUKA Bukalapak.com Tbk. 137 -2 -1.44% 1,540,000
MREI Maskapai Reasuransi Indonesia Tbk. 675 -10 -1.46% 10,420
ASLC Autopedia Sukses Lestari Tbk. 67 -1 -1.47% 168,580
MINA Sanurhasta Mitra Tbk 67 -1 -1.47% 128,490
MPIX Mitra Pedagang Indonesia Tbk. 67 -1 -1.47% 32,440
PNIN Paninvest Tbk. 995 -15 -1.49% 4,760
ADHI Adhi Karya (Persero) Tbk. 262 -4 -1.50% 128,830
ATIC Anabatic Technologies Tbk. 394 -6 -1.50% 970
PURI Puri Global Sukses Tbk 197 -3 -1.50% 1,780
LION Lion Metal Works Tbk. 392 -6 -1.51% 359
ACRO Samcro Hyosung Adilestari Tbk. 64 -1 -1.54% 11,560
PICO Pelangi Indah Canindo Tbk 126 -2 -1.56% 19,110
ARGO Argo Pantes Tbk 625 -10 -1.57% 6
ABMM ABM Investama Tbk. 3,090 -50 -1.59% 11,080
GOTO GoTo Gojek Tokopedia Tbk. 61 -1 -1.61% 20,770,000
WINE Hatten Bali Tbk. 244 -4 -1.61% 9,280
CPIN Charoen Pokphand Indonesia Tbk 4,860 -80 -1.62% 42,160
KBLV First Media Tbk. 60 -1 -1.64% 22,930
SMBR Semen Baturaja Tbk. 240 -4 -1.64% 116,700
OKAS Ancora Indonesia Resources Tbk. 119 -2 -1.65% 12,530
HEAL Medikaloka Hermina Tbk. 1,470 -25 -1.67% 227,080
BRAM Indo Kordsa Tbk. 5,750 -100 -1.71% 9
BULL Buana Lintas Lautan Tbk. 115 -2 -1.71% 3,090,000
BWPT Eagle High Plantations Tbk. 57 -1 -1.72% 46,640
BANK Bank Aladin Syariah Tbk. 845 -15 -1.74% 66,590
EMTK Elang Mahkota Teknologi Tbk. 565 -10 -1.74% 164,280
SILO Siloam International Hospitals Tbk 2,240 -40 -1.75% 7,260
CINT Chitose International Tbk. 167 -3 -1.76% 1,260
ELSA Elnusa Tbk. 446 -8 -1.76% 365,430
AADI Adaro Andalan Indonesia Tbk. 6,850 -125 -1.79% 237,150
SMGR Semen Indonesia (Persero) Tbk. 2,740 -50 -1.79% 124,380
DIVA Distribusi Voucher Nusantara Tbk. 109 -2 -1.80% 71,300
MKTR Menthobi Karyatama Raya Tbk. 109 -2 -1.80% 4,230
BUKK Bukaka Teknik Utama Tbk. 815 -15 -1.81% 229
GLVA Galva Technologies Tbk 326 -6 -1.81% 31
BINO Perma Plasindo Tbk. 108 -2 -1.82% 9,550
ACES Aspirasi Hidup Indonesia Tbk 535 -10 -1.83% 322,180
UNIQ Ulima Nitra Tbk 428 -8 -1.83% 262,700
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -3 -1.84% 945
SNLK Sunter Lakeside Hotel Tbk 530 -10 -1.85% 98,200
DSNG Dharma Satya Nusantara Tbk. 790 -15 -1.86% 198,070
BATA Sepatu Bata Tbk. 52 -1 -1.89% 1,500
BSSR Baramulti Suksessarana Tbk. 4,100 -80 -1.91% 16,680
HALO Haloni Jane Tbk. 51 -1 -1.92% 27,390
JSPT Jakarta Setiabudi Internasional Tbk. 5,100 -100 -1.92% 116
MMLP Mega Manunggal Property Tbk. 510 -10 -1.92% 1,530
TAYS Jaya Swarasa Agung Tbk. 51 -1 -1.92% 45,790
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 500 -10 -1.96% 152,890
BSBK Wulandari Bangun Laksana Tbk. 50 -1 -1.96% 125,200
MSIN MNC Digital Entertainment Tbk. 500 -10 -1.96% 1,180,000
LSIP PP London Sumatra Indonesia Tbk. 1,245 -25 -1.97% 40,710
BTON Betonjaya Manunggal Tbk. 396 -8 -1.98% 67
LUCY Lima Dua Lima Tiga Tbk 99 -2 -1.98% 1,120
HAJJ Arsy Buana Travelindo Tbk. 147 -3 -2.00% 140,350
AKRA AKR Corporindo Tbk. 1,210 -25 -2.02% 133,970
NAYZ Hassana Boga Sejahtera Tbk. 48 -1 -2.04% 20,870
NCKL Trimegah Bangun Persada Tbk. 720 -15 -2.04% 714,710
ASSA Adi Sarana Armada Tbk. 715 -15 -2.05% 64,710
MARK Mark Dynamics Indonesia Tbk. 710 -15 -2.07% 189,770
SURE Super Energy Tbk. 2,340 -50 -2.09% 3,060
MAPA Map Aktif Adiperkasa Tbk. 700 -15 -2.10% 195,470
MBTO Martina Berto Tbk. 93 -2 -2.11% 14,610
DILD Intiland Development Tbk. 137 -3 -2.14% 116,970
PTPP PP (Persero) Tbk. 454 -10 -2.16% 511,660
SKBM Sekar Bumi Tbk. 354 -8 -2.21% 107
SEMA Semacom Integrated Tbk. 87 -2 -2.25% 6,670
SONA Sona Topas Tourism Industry Tbk. 3,470 -80 -2.25% 72
BEEF Estika Tata Tiara Tbk. 258 -6 -2.27% 146,700
SQMI Wilton Makmur Indonesia Tbk. 43 -1 -2.27% 14,080
CCSI Communication Cable Systems Indonesia Tbk. 342 -8 -2.29% 6,640
BALI Bali Towerindo Sentra Tbk 1,475 -35 -2.32% 917
JIHD Jakarta International Hotels & Development Tbk 630 -15 -2.33% 9,360
BMSR Bintang Mitra Semestaraya Tbk. 246 -6 -2.38% 217
PRAY Famon Awal Bros Sedaya Tbk. 615 -15 -2.38% 74
WIFI Solusi Sinergi Digital Tbk 2,040 -50 -2.39% 512,260
LINK Link Net Tbk. 1,630 -40 -2.40% 105
BTPS Bank BTPN Syariah Tbk 1,215 -30 -2.41% 72,610
INPC Bank Artha Graha Internasional Tbk. 161 -4 -2.42% 86,460
KAEF Kimia Farma Tbk. 605 -15 -2.42% 37,460
SCMA Surya Citra Media Tbk. 161 -4 -2.42% 1,460,000
INDX Tanah Laut Tbk 80 -2 -2.44% 41,930
NEST Esta Indonesia Tbk 318 -8 -2.45% 156,300
MTEL Dayamitra Telekomunikasi Tbk. 595 -15 -2.46% 92,840
DGWG Delta Giri Wacana Tbk. 474 -12 -2.47% 84,570
PAMG Bima Sakti Pertiwi Tbk. 79 -2 -2.47% 26,020
TPMA Trans Power Marine Tbk. 580 -15 -2.52% 116,570
VAST Vastland Indonesia Tbk. 116 -3 -2.52% 4,680
IKPM Ikapharmindo Putramas Tbk. 226 -6 -2.59% 1,170
BEER Jobubu Jarum Minahasa Tbk. 75 -2 -2.60% 7,820
PALM Provident Investasi Bersama Tbk 370 -10 -2.63% 3,710
PEGE Panca Global Kapital Tbk. 110 -3 -2.65% 10,360
AREA Dunia Virtual Online Tbk 436 -12 -2.68% 17,260
SPRE Soraya Berjaya Indonesia Tbk. 216 -6 -2.70% 266,250
ASPI Andalan Sakti Primaindo Tbk. 142 -4 -2.74% 3,030
ASJT Asuransi Jasa Tania Tbk. 106 -3 -2.75% 142
ECII Electronic City Indonesia Tbk 176 -5 -2.76% 11,860
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,075 -175 -2.80% 9
TRON Teknologi Karya Digital Nusa Tbk. 104 -3 -2.80% 15,000
ANTM Aneka Tambang Tbk. 3,450 -100 -2.82% 1,940,000
ADMR Alamtri Minerals Indonesia Tbk. 1,030 -30 -2.83% 450,940
DATA Remala Abadi Tbk. 1,365 -40 -2.85% 97,110
SOUL Mitra Tirta Buwana Tbk. 34 -1 -2.86% 10,690
UANG Pakuan Tbk. 270 -8 -2.88% 3,200
DOOH Era Media Sejahtera Tbk. 100 -3 -2.91% 469,610
BRNA Berlina Tbk. 655 -20 -2.96% 111
JAWA Jaya Agra Wattie Tbk. 130 -4 -2.99% 26,600
VTNY Venteny Fortuna International Tbk. 129 -4 -3.01% 72,250
CSIS Cahayasakti Investindo Sukses Tbk 64 -2 -3.03% 1,200
SMMA Sinar Mas Multiartha Tbk. 15,925 -500 -3.04% 37
TSPC Tempo Scan Pacific Tbk. 2,540 -80 -3.05% 10,610
INDY Indika Energy Tbk. 1,425 -45 -3.06% 151,550
DAYA Duta Intidaya Tbk. 940 -30 -3.09% 340
CASH Cashlez Worldwide Indonesia Tbk. 61 -2 -3.17% 8,280
HRUM Harum Energy Tbk. 870 -30 -3.33% 556,080
MGNA Magna Investama Mandiri Tbk 29 -1 -3.33% 38
SOTS Satria Mega Kencana Tbk. 290 -10 -3.33% 215
AXIO Tera Data Indonusa Tbk. 140 -5 -3.45% 103,720
IBOS Indo Boga Sukses Tbk. 28 -1 -3.45% 10,210
NPGF Nusa Palapa Gemilang Tbk. 28 -1 -3.45% 1,560
RMKO Royaltama Mulia Kontraktorindo Tbk. 111 -4 -3.48% 26,740
NASI Wahana Inti Makmur Tbk. 83 -3 -3.49% 145,120
ERTX Eratex Djaja Tbk. 110 -4 -3.51% 17,620
VINS Victoria Insurance Tbk. 110 -4 -3.51% 877
TOBA TBS Energi Utama Tbk 545 -20 -3.54% 4,080,000
CHEM Chemstar Indonesia Tbk. 54 -2 -3.57% 40,470
DNAR Bank Oke Indonesia Tbk. 108 -4 -3.57% 44,450
MDKA Merdeka Copper Gold Tbk. 2,160 -80 -3.57% 740,550
ZYRX Zyrexindo Mandiri Buana Tbk 162 -6 -3.57% 70,370
PUDP Pudjiadi Prestige Tbk. 212 -8 -3.64% 808
DEWA Darma Henwa Tbk 184 -7 -3.66% 6,370,000
TMAS Temas Tbk. 131 -5 -3.68% 87,890
MTPS Meta Epsi Tbk. 26 -1 -3.70% 12,620
INKP Indah Kiat Pulp & Paper Tbk. 6,425 -250 -3.75% 84,870
LEAD Logindo Samudramakmur Tbk. 77 -3 -3.75% 116,250
BRRC Raja Roti Cemerlang Tbk. 51 -2 -3.77% 37,400
BBTN Bank Tabungan Negara (Persero) Tbk. 1,145 -45 -3.78% 440,770
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 3,930
MRAT Mustika Ratu Tbk. 286 -12 -4.03% 3,190
PLAN Planet Properindo Jaya Tbk. 47 -2 -4.08% 5,400
CASS Cahaya Aero Services Tbk. 2,090 -90 -4.13% 1,230
INCO Vale Indonesia Tbk. 3,710 -160 -4.13% 237,680
SMDR Samudera Indonesia Tbk. 278 -12 -4.14% 211,540
SOFA Boston Furniture Industries Tbk. 69 -3 -4.17% 202,760
ENRG Energi Mega Persada Tbk. 226 -10 -4.24% 814,840
ISEA Indo American Seafoods Tbk 67 -3 -4.29% 31,150
LUCK Sentral Mitra Informatika Tbk. 67 -3 -4.29% 17,280
ARKA Arkha Jayanti Persada Tbk. 22 -1 -4.35% 19,020
LAND Trimitra Propertindo Tbk. 22 -1 -4.35% 17,890
RAFI Sari Kreasi Boga Tbk. 22 -1 -4.35% 45,200
SRTG Saratoga Investama Sedaya Tbk. 1,640 -75 -4.37% 109,980
ASBI Asuransi Bintang Tbk 436 -20 -4.39% 206
TOWR Sarana Menara Nusantara Tbk. 530 -25 -4.50% 353,120
SMDM Suryamas Dutamakmur Tbk 950 -45 -4.52% 2,920
LMAX Lupromax Pelumas Indonesia Tbk. 42 -2 -4.55% 20,140
PSAB J Resources Asia Pasifik Tbk. 515 -25 -4.63% 2,410,000
KLIN Klinko Karya Imaji Tbk. 144 -7 -4.64% 6,160
BATR PT Benteng Api Technic Tbk 82 -4 -4.65% 141,360
IBST Inti Bangun Sejahtera Tbk. 5,000 -250 -4.76% 9
KIAS Keramika Indonesia Assosiasi Tbk. 20 -1 -4.76% 5,180
DOSS Global Sukses Digital Tbk 154 -8 -4.94% 35,010
OLIV Oscar Mitra Sukses Sejahtera Tbk. 19 -1 -5.00% 26,120
PMJS Putra Mandiri Jembar Tbk 114 -6 -5.00% 3,100
PSKT Red Planet Indonesia Tbk. 38 -2 -5.00% 4,010
PTDU PT Djasa Ubersakti Tbk 19 -1 -5.00% 7,070
BBSS Bumi Benowo Sukses Sejahtera Tbk. 300 -16 -5.06% 1,830
AWAN Era Digital Media Tbk. 260 -14 -5.11% 251,220
HDIT Hensel Davest Indonesia Tbk. 18 -1 -5.26% 13,180
OPMS Optima Prima Metal Sinergi Tbk 71 -4 -5.33% 58,340
BESS Batulicin Nusantara Maritim Tbk. 1,200 -70 -5.51% 1,500
NRCA Nusa Raya Cipta Tbk 318 -20 -5.92% 11,080
EURO Estee Gold Feet Tbk. 190 -12 -5.94% 201,910
SMGA Sumber Mineral Global Abadi Tbk. 78 -5 -6.02% 231,770
ATAP Trimitra Prawara Goldland Tbk 30 -2 -6.25% 257
GLOB Globe Kita Terang Tbk 60 -4 -6.25% 292
SMKM Sumber Mas Konstruksi Tbk. 90 -6 -6.25% 271,540
STAA Sumber Tani Agung Resources Tbk. 775 -55 -6.63% 314,220
GTBO Garda Tujuh Buana Tbk 180 -13 -6.74% 20,600
PIPA Multi Makmur Lemindo Tbk. 67 -5 -6.94% 476,700
INAI Indal Aluminium Industry Tbk 172 -13 -7.03% 19,830
KDSI Kedawung Setia Industrial Tbk. 442 -34 -7.14% 1,470
NANO Nanotech Indonesia Global Tbk. 26 -2 -7.14% 32,470
KJEN Krida Jaringan Nusantara Tbk. 102 -8 -7.27% 26,370
ASHA Cilacap Samudera Fishing Industry Tbk. 24 -2 -7.69% 697,250
BAJA Saranacentral Bajatama Tbk. 126 -11 -8.03% 100,070
ALKA Alakasa Industrindo Tbk. 342 -30 -8.06% 1,200
IKAN Era Mandiri Cemerlang Tbk 56 -5 -8.20% 171,500
ESTA Esta Multi Usaha Tbk. 67 -6 -8.22% 35,710
FAST Fast Food Indonesia Tbk. 312 -28 -8.24% 65,060
REAL Repower Asia Indonesia Tbk 33 -3 -8.33% 31,610
KRYA Bangun Karya Perkasa Jaya Tbk. 126 -12 -8.70% 502,420
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,500 -240 -8.76% 119,990
PCAR Prima Cakrawala Abadi Tbk. 31 -3 -8.82% 3,600
STAR Buana Artha Anugerah Tbk. 31 -3 -8.82% 6,930
EPAC Megalestari Epack Sentosaraya Tbk. 10 -1 -9.09% 5,330
DKFT Central Omega Resources Tbk. 414 -42 -9.21% 1,720,000
JATI Informasi Teknologi Indonesia Tbk. 108 -11 -9.24% 82,670
FLMC Falmaco Nonwoven Industri Tbk 55 -6 -9.84% 32,410
KARW Meratus Jasa Prima Tbk. 1,650 -180 -9.84% 20,530
NICL PAM Mineral Tbk. 1,130 -125 -9.96% 12,040
BAPI Bhakti Agung Propertindo Tbk. 9 -1 -10.00% 22,730
LAPD Leyand International Tbk. 36 -4 -10.00% 4,680
FORE Fore Kopi Indonesia Tbk. 565 -70 -11.02% 963,300
PBID Panca Budi Idaman Tbk. 520 -65 -11.11% 34,370
PTSP Pioneerindo Gourmet International Tbk. 915 -125 -12.02% 15,670
DADA Diamond Citra Propertindo Tbk 7 -1 -12.50% 392,470
LPIN Multi Prima Sejahtera Tbk 390 -60 -13.33% 17,780
AYLS Agro Yasa Lestari Tbk. 118 -20 -14.49% 708,750
BPFI Woori Finance Indonesia Tbk. 352 -60 -14.56% 15,530
IOTF Sumber Sinergi Makmur Tbk. 169 -29 -14.65% 218,230
MTFN Capitalinc Investment Tbk. 4 -1 -20.00% 90,210
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COCO Wahana Interfood Nusantara Tbk. 87 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 326 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GMTD Gowa Makassar Tourism Development Tbk. 2,640 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LFLO Imago Mulia Persada Tbk 254 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 474 N/A N/A N/A
PGJO Bahtera Bumi Raya Tbk 915 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 278 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SOLA Xolare RCR Energy Tbk. 144 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 498 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TIFA KDB Tifa Finance Tbk. 735 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YULE Yulie Sekuritas Indonesia Tbk. 2,680 N/A N/A N/A