Pergerakan Indeks

Bovespa

BVSP 27 Oktober 2025

Daftar saham pada 27 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
BRRC Raja Roti Cemerlang Tbk. 151 +39 +34.82% 1,659,892
REAL Repower Asia Indonesia Tbk 93 +24 +34.78% 30,619,545
KDTN Puri Sentul Permai Tbk. 144 +32 +28.57% 329,605
MICE Multi Indocitra Tbk. 650 +130 +25.00% 14,109
SSTM Sunson Textile Manufacture Tbk 560 +112 +25.00% 7,893
SKRN Superkrane Mitra Utama Tbk. 1,010 +200 +24.69% 53,770
BABY Multitrend Indo Tbk. 498 +96 +23.88% 322,469
MPXL MPX Logistics International Tbk. 258 +48 +22.86% 385,525
PPRE PP Presisi Tbk. 138 +24 +21.05% 6,506,759
PURI Puri Global Sukses Tbk 372 +64 +20.78% 531,315
GPSO Geoprima Solusi Tbk. 845 +145 +20.71% 734,979
POLU Golden Flower Tbk. 25,800 +3,450 +15.44% 751
SMMT Golden Eagle Energy Tbk. 1,635 +190 +13.15% 22,306
NICK Charnic Capital Tbk. 1,345 +150 +12.55% 4,157
GGRM Gudang Garam Tbk. 13,700 +1,475 +12.07% 89,967
WOWS Ginting Jaya Energi Tbk. 88 +9 +11.39% 1,185,024
DRMA Dharma Polimetal Tbk. 1,120 +110 +10.89% 205,654
TRIN Perintis Triniti Properti Tbk 330 +30 +10.00% 345,240
FOOD Sentra Food Indonesia Tbk. 310 +28 +9.93% 5,959
INPS Indah Prakasa Sentosa Tbk. 146 +13 +9.77% 12,540
IBFN Intan Baru Prana Tbk. 45 +4 +9.76% 8,961
RMKE RMK Energy Tbk. 2,710 +240 +9.72% 26,025
KARW Meratus Jasa Prima Tbk. 565 +50 +9.71% 5,597
LOPI Logisticsplus International Tbk. 102 +9 +9.68% 226,578
AMMS Agung Menjangan Mas Tbk. 410 +36 +9.63% 28,714
RMKO Royaltama Mulia Kontraktorindo Tbk. 230 +20 +9.52% 29,820
IPAC Era Graharealty Tbk 346 +30 +9.49% 1,660
SKBM Sekar Bumi Tbk. 462 +40 +9.48% 17,246
MSIE Multisarana Intan Eduka Tbk. 58 +5 +9.43% 201,943
SOFA Boston Furniture Industries Tbk. 280 +24 +9.38% 87,437
FLMC Falmaco Nonwoven Industri Tbk 199 +17 +9.34% 109,017
ESTA Esta Multi Usaha Tbk. 200 +17 +9.29% 67,979
PADA Personel Alih Daya Tbk. 118 +10 +9.26% 784,541
BTPN Bank SMBC Indonesia Tbk. 2,260 +190 +9.18% 3,669
MTPS Meta Epsi Tbk. 72 +6 +9.09% 47,556
IKBI Sumi Indo Kabel Tbk. 550 +45 +8.91% 14,436
ROCK Rockfields Properti Indonesia Tbk 575 +45 +8.49% 209
SOUL Mitra Tirta Buwana Tbk. 81 +6 +8.00% 27,330
ADMR Alamtri Minerals Indonesia Tbk. 1,420 +105 +7.98% 1,774,136
YPAS Yanaprima Hastapersada Tbk. 515 +37 +7.74% 26
HOMI Grand House Mulia Tbk 460 +32 +7.48% 41,874
AKKU Anugerah Kagum Karya Utama Tbk. 29 +2 +7.41% 891
CTTH Citatah Tbk. 87 +6 +7.41% 154,560
RONY Aracord Nusantara Group Tbk. 3,800 +260 +7.34% 431
RAFI Sari Kreasi Boga Tbk. 30 +2 +7.14% 133,717
UNVR Unilever Indonesia Tbk. 2,710 +180 +7.11% 2,775,350
BUAH Segar Kumala Indonesia Tbk. 740 +45 +6.47% 28,982
BBYB Bank Neo Commerce Tbk. 398 +24 +6.42% 2,447,517
ADMG Polychem Indonesia Tbk 150 +9 +6.38% 99,672
HMSP H.M. Sampoerna Tbk. 835 +50 +6.37% 4,022,179
NASA Andalan Perkasa Abadi Tbk 34 +2 +6.25% 12,816
ASLC Autopedia Sukses Lestari Tbk. 103 +6 +6.19% 7,754,844
INPP Indonesian Paradise Property Tbk. 690 +40 +6.15% 1,575
ITIC Indonesian Tobacco Tbk. 386 +22 +6.04% 333,547
EURO Estee Gold Feet Tbk. 428 +24 +5.94% 3,130
MAPA Map Aktif Adiperkasa Tbk. 665 +35 +5.56% 613,300
NAYZ Hassana Boga Sejahtera Tbk. 172 +9 +5.52% 108,750
KETR Ketrosden Triasmitra Tbk. 580 +30 +5.45% 139,528
HATM Habco Trans Maritima Tbk. 280 +14 +5.26% 438,427
AMAG Asuransi Multi Artha Guna Tbk. 380 +18 +4.97% 23,554
ARTO Bank Jago Tbk. 2,160 +100 +4.85% 170,796
RODA Pikko Land Development tbk. 45 +2 +4.65% 4,204
SGER Sumber Global Energy Tbk 498 +22 +4.62% 5,404,299
UDNG Agro Bahari Nusantara Tbk. 2,720 +120 +4.62% 11,460
MBMA Merdeka Battery Materials Tbk. 610 +25 +4.27% 2,518,733
DGIK Nusa Konstruksi Enjiniring Tbk. 100 +4 +4.17% 110,681
WIIM PT Wismilak Inti Makmur Tbk. 1,250 +50 +4.17% 360,311
KLBF Kalbe Farma Tbk. 1,275 +50 +4.08% 1,470,215
PRAY Famon Awal Bros Sedaya Tbk. 795 +30 +3.92% 1,580
PYFA Pyridam Farma Tbk 535 +20 +3.88% 512,063
TAMU Pelayaran Tamarin Samudra Tbk 27 +1 +3.85% 69,009
WGSH Wira Global Solusi Tbk 270 +10 +3.85% 47,865
TOTL Total Bangun Persada Tbk. 950 +35 +3.83% 58,482
BALI Bali Towerindo Sentra Tbk 1,225 +40 +3.38% 1,413
AWAN Era Digital Media Tbk. 250 +8 +3.31% 241,016
PMUI Prima Multi Usaha Indonesia Tbk. 157 +5 +3.29% 234,154
BMSR Bintang Mitra Semestaraya Tbk. 320 +10 +3.23% 1,848
ASGR Astra Graphia Tbk. 1,165 +35 +3.10% 24,212
BHIT MNC Asia Holding Tbk. 34 +1 +3.03% 64,082
SMGR Semen Indonesia (Persero) Tbk. 2,740 +80 +3.01% 95,393
KBLV First Media Tbk. 210 +6 +2.94% 1,216,187
PGJO Bahtera Bumi Raya Tbk 1,080 +30 +2.86% 26,562
UNTR United Tractors Tbk. 27,900 +775 +2.86% 58,610
ARNA Arwana Citramulia Tbk. 545 +15 +2.83% 85,328
BCIP Bumi Citra Permai Tbk. 112 +3 +2.75% 611,364
CRSN Carsurin Tbk. 112 +3 +2.75% 20,413
SAPX Satria Antaran Prima Tbk. 300 +8 +2.74% 11,035
CITA Cita Mineral Investindo Tbk. 5,000 +130 +2.67% 12,355
AKPI Argha Karya Prima Industry Tbk. 585 +15 +2.63% 64
KDSI Kedawung Setia Industrial Tbk. 472 +12 +2.61% 352
RCCC Utama Radar Cahaya Tbk. 238 +6 +2.59% 15,748
DART Duta Anggada Realty Tbk 159 +4 +2.58% 543
SCCO Supreme Cable Manufacturing & Commerce 2,400 +60 +2.56% 1,207
GTRA Grahaprima Suksesmandiri Tbk. 322 +8 +2.55% 39,981
ENZO Morenzo Abadi Perkasa Tbk 41 +1 +2.50% 64,439
WIDI Widiant Jaya Krenindo Tbk. 41 +1 +2.50% 131,937
AUTO Astra Otoparts Tbk. 2,490 +60 +2.47% 70,442
HDFA Radana Bhaskara Finance Tbk. 167 +4 +2.45% 2,046
BIPP Bhuwanatala Indah Permai Tbk 43 +1 +2.38% 1,563
BKSL Sentul City Tbk. 130 +3 +2.36% 6,218,874
MARK Mark Dynamics Indonesia Tbk. 665 +15 +2.31% 165,727
BAYU Bayu Buana Tbk. 1,335 +30 +2.30% 6,959
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 137 +3 +2.24% 155,690
VOKS Voksel Electric Tbk. 276 +6 +2.22% 822
CASS Cahaya Aero Services Tbk. 2,480 +50 +2.06% 540
INDF Indofood Sukses Makmur Tbk. 7,450 +150 +2.05% 128,971
WTON Wijaya Karya Beton Tbk 102 +2 +2.00% 510,896
CLPI Colorpak Indonesia Tbk. 1,300 +25 +1.96% 2,663
CFIN Clipan Finance Indonesia Tbk. 316 +6 +1.94% 29,413
AADI Adaro Andalan Indonesia Tbk. 7,975 +150 +1.92% 295,060
AEGS Anugerah Spareparts Sejahtera Tbk. 54 +1 +1.89% 1,112,202
FORE Fore Kopi Indonesia Tbk. 540 +10 +1.89% 117,682
RDTX Roda Vivatex Tbk 12,275 +225 +1.87% 14
BSML Bintang Samudera Mandiri Lines Tbk. 164 +3 +1.86% 174,502
HRUM Harum Energy Tbk. 1,105 +20 +1.84% 303,744
ISAT Indosat Tbk 1,945 +35 +1.83% 96,541
BUKA Bukalapak.com Tbk. 168 +3 +1.82% 1,876,096
BANK Bank Aladin Syariah Tbk. 845 +15 +1.81% 54,217
INDX Tanah Laut Tbk 171 +3 +1.79% 558,009
TPIA Chandra Asri Pacific Tbk. 7,400 +125 +1.72% 257,609
SAFE Steady Safe Tbk 178 +3 +1.71% 8,597
AGAR Asia Sejahtera Mina Tbk 240 +4 +1.69% 1,773
HEAL Medikaloka Hermina Tbk. 1,500 +25 +1.69% 245,024
KBLM Kabelindo Murni Tbk. 360 +6 +1.69% 1,463
HELI Jaya Trishindo Tbk. 242 +4 +1.68% 3,196
INKP Indah Kiat Pulp & Paper Tbk. 7,625 +125 +1.67% 44,534
INCO Vale Indonesia Tbk. 4,280 +70 +1.66% 63,276
GRPM Graha Prima Mentari Tbk. 62 +1 +1.64% 57,425
BELI Global Digital Niaga Tbk. 376 +6 +1.62% 11,496
BELL Trisula Textile Industries Tbk 63 +1 +1.61% 92,067
MANG Manggung Polahraya Tbk. 64 +1 +1.59% 23,337
YELO Yelooo Integra Datanet Tbk. 66 +1 +1.54% 71,251
ASJT Asuransi Jasa Tania Tbk. 133 +2 +1.53% 122,664
JPFA Japfa Comfeed Indonesia Tbk. 2,650 +40 +1.53% 234,144
PPGL Prima Globalindo Logistik Tbk. 134 +2 +1.52% 23,145
UVCR Trimegah Karya Pratama Tbk. 68 +1 +1.49% 121,208
DGWG Delta Giri Wacana Tbk. 416 +6 +1.46% 153,720
IATA MNC Energy Investments Tbk. 70 +1 +1.45% 100,253
MBSS Mitrabahtera Segara Sejati Tbk. 1,415 +20 +1.43% 19,336
ADRO Alamtri Resources Indonesia Tbk. 1,785 +25 +1.42% 1,264,260
MYOR Mayora Indah Tbk 2,140 +30 +1.42% 55,354
MCOR Bank China Construction Bank Indonesia Tbk. 72 +1 +1.41% 68,243
RALS Ramayana Lestari Sentosa Tbk. 434 +6 +1.40% 158,954
SPMA Suparma Tbk. 296 +4 +1.37% 36,715
TAYS Jaya Swarasa Agung Tbk. 74 +1 +1.37% 61,525
TOSK Topindo Solusi Komunika Tbk. 74 +1 +1.37% 522,155
ACES Aspirasi Hidup Indonesia Tbk 450 +6 +1.35% 959,233
DGNS Diagnos Laboratorium Utama Tbk 150 +2 +1.35% 18,654
MDKA Merdeka Copper Gold Tbk. 2,250 +30 +1.35% 529,751
AIMS Artha Mahiya Investama Tbk 466 +6 +1.30% 96,470
FORU Fortune Indonesia Tbk 1,170 +15 +1.30% 9,023
ROTI Nippon Indosari Corpindo Tbk. 800 +10 +1.27% 3,958
TLKM PT Telkom Indonesia (Persero) Tbk 3,330 +40 +1.22% 1,056,839
NEST Esta Indonesia Tbk 354 +4 +1.14% 209,155
CTRA Ciputra Development Tbk. 900 +10 +1.12% 169,175
NELY Pelayaran Nelly Dwi Putri Tbk. 362 +4 +1.12% 1,928
FMII Fortune Mate Indonesia Tbk 364 +4 +1.11% 84
SILO Siloam International Hospitals Tbk 1,895 +20 +1.07% 12,903
INOV Inocycle Technology Group Tbk. 97 +1 +1.04% 6,404
RGAS Kian Santang Muliatama Tbk. 97 +1 +1.04% 226,504
SMRA Summarecon Agung Tbk. 396 +4 +1.02% 584,858
SURI Maja Agung Latexindo Tbk. 100 +1 +1.01% 136,771
BLOG Trimitra Trans Persada Tbk 505 +5 +1.00% 25,894
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 21,093
ELSA Elnusa Tbk. 510 +5 +0.99% 416,637
BAIK Bersama Mencapai Puncak Tbk. 103 +1 +0.98% 31,466
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 525 +5 +0.96% 160,750
FOLK Multi Garam Utama Tbk. 210 +2 +0.96% 87,357
BPII Batavia Prosperindo Internasional Tbk 550 +5 +0.92% 983
BBCA Bank Central Asia Tbk. 8,350 +75 +0.91% 1,822,756
AGRO Bank Raya Indonesia Tbk. 228 +2 +0.88% 256,250
AMAR Bank Amar Indonesia Tbk 228 +2 +0.88% 6,613
ASDM Asuransi Dayin Mitra Tbk. 570 +5 +0.88% 1,767
INDS Indospring Tbk. 228 +2 +0.88% 3,875
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 570 +5 +0.88% 414,359
IPCC Indonesia Kendaraan Terminal Tbk. 1,170 +10 +0.86% 34,857
LPCK Lippo Cikarang Tbk 600 +5 +0.84% 4,988
SMSM Selamat Sempurna Tbk. 1,820 +15 +0.83% 6,189
FAPA PT FAP Agri Tbk 6,275 +50 +0.80% 136
CBUT Citra Borneo Utama Tbk. 1,315 +10 +0.77% 177
CYBR ITSEC Asia Tbk. 1,315 +10 +0.77% 151,388
DILD Intiland Development Tbk. 131 +1 +0.77% 88,464
GUNA Gunanusa Eramandiri Tbk. 274 +2 +0.74% 34,145
SURE Super Energy Tbk. 2,720 +20 +0.74% 40
BTPS Bank BTPN Syariah Tbk 1,380 +10 +0.73% 75,609
IPOL Indopoly Swakarsa Industry Tbk. 139 +1 +0.72% 820
KMDS Kurniamitra Duta Sentosa Tbk 700 +5 +0.72% 857
TOTO Surya Toto Indonesia Tbk. 280 +2 +0.72% 15,737
TSPC Tempo Scan Pacific Tbk. 2,790 +20 +0.72% 11,957
BACA Bank Capital Indonesia Tbk. 141 +1 +0.71% 16,411
CRAB Toba Surimi Industries Tbk. 288 +2 +0.70% 47,966
TCPI Transcoal Pacific Tbk. 7,275 +50 +0.69% 76,372
MSJA Multi Spunindo Jaya Tbk. 298 +2 +0.68% 13,942
NATO Surya Permata Andalan Tbk. 148 +1 +0.68% 84,761
DKFT Central Omega Resources Tbk. 750 +5 +0.67% 252,719
BFIN BFI Finance Indonesia Tbk. 780 +5 +0.65% 635,118
IPCM Jasa Armada Indonesia Tbk. 312 +2 +0.65% 17,867
ANTM Aneka Tambang Tbk. 3,150 +20 +0.64% 845,126
HILL Hillcon Tbk. 158 +1 +0.64% 22,193
IFSH Ifishdeco Tbk. 795 +5 +0.63% 42
SMDR Samudera Indonesia Tbk. 318 +2 +0.63% 175,025
ASRI Alam Sutera Realty Tbk. 163 +1 +0.62% 286,407
TMPO Tempo Inti Media Tbk. 163 +1 +0.62% 16,513
BDKR Berdikari Pondasi Perkasa Tbk. 165 +1 +0.61% 340,263
SRTG Saratoga Investama Sedaya Tbk. 1,660 +10 +0.61% 38,543
WOMF Wahana Ottomitra Multiartha Tbk. 336 +2 +0.60% 2,842
BISI BISI International Tbk. 880 +5 +0.57% 3,605
BSIM Bank Sinarmas Tbk. 875 +5 +0.57% 503
ICBP Indofood CBP Sukses Makmur Tbk. 8,850 +50 +0.57% 89,219
PSSI IMC Pelita Logistik Tbk. 350 +2 +0.57% 2,830
ECII Electronic City Indonesia Tbk 181 +1 +0.56% 2,624
AMFG Asahimas Flat Glass Tbk. 3,650 +20 +0.55% 140
KIJA Kawasan Industri Jababeka Tbk. 183 +1 +0.55% 442,505
TRGU Cerestar Indonesia Tbk. 183 +1 +0.55% 8,201
MPMX Mitra Pinasthika Mustika Tbk. 945 +5 +0.53% 30,245
BSDE Bumi Serpong Damai Tbk. 960 +5 +0.52% 149,749
JSMR Jasa Marga (Persero) Tbk. 3,860 +20 +0.52% 81,898
VISI Satu Visi Putra Tbk. 196 +1 +0.51% 76,259
DLTA Delta Djakarta Tbk 2,030 +10 +0.50% 1,730
BOLT Garuda Metalindo Tbk. 1,055 +5 +0.48% 113
ASSA Adi Sarana Armada Tbk. 1,100 +5 +0.46% 268,986
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 450 +2 +0.45% 14,672
EPMT Enseval Putera Megatrading Tbk. 2,290 +10 +0.44% 327
AKRA AKR Corporindo Tbk. 1,215 +5 +0.41% 704,410
INTP Indocement Tunggal Prakarsa Tbk. 6,350 +25 +0.40% 12,104
LFLO Imago Mulia Persada Tbk 500 +2 +0.40% 944
ASII Astra International Tbk. 6,600 +25 +0.38% 642,623
YULE Yulie Sekuritas Indonesia Tbk. 2,680 +10 +0.37% 806
MERK Merck Tbk. 2,870 +10 +0.35% 348
BBHI Allo Bank Indonesia Tbk. 1,490 +5 +0.34% 9,016
MEGA Bank Mega Tbk. 3,270 +10 +0.31% 88
DVLA Darya-Varia Laboratoria Tbk. 1,700 +5 +0.29% 3,226
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,860 +10 +0.26% 3,325,396
ITMG Indo Tambangraya Megah Tbk. 22,725 +25 +0.11% 9,746
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 0
ADCP Adhi Commuter Properti Tbk. 56 0 0.00% 440,911
AKSI Mineral Sumberdaya Mandiri Tbk 414 0 0.00% 19,487
ALKA Alakasa Industrindo Tbk. 356 0 0.00% 357
AMOR Ashmore Asset Management Indonesia Tbk 420 0 0.00% 4,708
ANDI Andira Agro Tbk. 24 0 0.00% 60,661
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 32,582
ASBI Asuransi Bintang Tbk 474 0 0.00% 187
ASLI Asri Karya Lestari Tbk. 188 0 0.00% 327,883
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
ASRM Asuransi Ramayana Tbk. 366 0 0.00% 7,543
AVIA Avia Avian Tbk. 416 0 0.00% 140,585
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BATA Sepatu Bata Tbk. 55 0 0.00% 74
BBLD Buana Finance Tbk. 915 0 0.00% 1,218
BBMD Bank Mestika Dharma Tbk. 2,110 0 0.00% 2
BBNI Bank Negara Indonesia (Persero) Tbk. 4,370 0 0.00% 1,023,557
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 144
BBTN Bank Tabungan Negara (Persero) Tbk. 1,205 0 0.00% 504,178
BDMN Bank Danamon Indonesia Tbk. 2,380 0 0.00% 10,495
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEST Bekasi Fajar Industrial Estate Tbk. 106 0 0.00% 86,977
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 790 0 0.00% 56,302
BKDP Bukit Darmo Property Tbk 40 0 0.00% 620
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 44,844
BLES Superior Prima Sukses Tbk 163 0 0.00% 60,004
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 665 0 0.00% 69
BMTR Global Mediacom Tbk. 144 0 0.00% 394,570
BRNA Berlina Tbk. 700 0 0.00% 251
BSSR Baramulti Suksessarana Tbk. 3,990 0 0.00% 7,476
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 2
BUKK Bukaka Teknik Utama Tbk. 920 0 0.00% 160
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 14,745
CARE Metro Healthcare Indonesia Tbk. 308 0 0.00% 190,139
CGAS Citra Nusantara Gemilang Tbk. 147 0 0.00% 223,047
CMPP AirAsia Indonesia Tbk 98 0 0.00% 3,385
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,075 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 255,223
DAYA Duta Intidaya Tbk. 1,200 0 0.00% 1,095
DCII PT DCI Indonesia Tbk 273,900 0 0.00% 11
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DMND PT Diamond Food Indonesia Tbk 590 0 0.00% 562
DPUM Dua Putra Utama Makmur Tbk 63 0 0.00% 8,404
DUTI Duta Pertiwi Tbk 4,240 0 0.00% 137
EAST Eastparc Hotel Tbk. 93 0 0.00% 10,401
ELTY Bakrieland Development Tbk. 21 0 0.00% 507,481
EMDE Megapolitan Developments Tbk. 96 0 0.00% 8,195
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
EPAC Megalestari Epack Sentosaraya Tbk. 25 0 0.00% 15,651
ESTI Ever Shine Tex Tbk. 125 0 0.00% 16,527
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GMTD Gowa Makassar Tourism Development Tbk. 2,070 0 0.00% 10
GOLF Intra GolfLink Resorts Tbk 200 0 0.00% 6,880
GOTO GoTo Gojek Tokopedia Tbk. 55 0 0.00% 53,251,516
HAIS Hasnur Internasional Shipping Tbk 210 0 0.00% 38,400
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HYGN Ecocare Indo Pasifik Tbk. 165 0 0.00% 7,221
INAI Indal Aluminium Industry Tbk 152 0 0.00% 2,316
INRU Toba Pulp Lestari Tbk. 710 0 0.00% 1,820
ISAP Isra Presisi Indonesia Tbk. 33 0 0.00% 591,933
ITMA Sumber Energi Andalan Tbk. 1,360 0 0.00% 10,482
JGLE Graha Andrasentra Propertindo Tbk. 18 0 0.00% 554,052
JRPT Jaya Real Property Tbk. 860 0 0.00% 3,240
JTPE Jasuindo Tiga Perkasa Tbk. 338 0 0.00% 5,390
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KEEN Kencana Energi Lestari Tbk. 990 0 0.00% 60,299
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KOCI Kokoh Exa Nusantara Tbk. 87 0 0.00% 82,145
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KONI Perdana Bangun Pusaka Tbk 3,780 0 0.00% 0
KSIX Kentanix Supra International Tbk 270 0 0.00% 3,750
LABA Green Power Group Tbk. 290 0 0.00% 284,543
LPIN Multi Prima Sejahtera Tbk 464 0 0.00% 2,604
MAHA Mandiri Herindo Adiperkasa Tbk. 139 0 0.00% 63,979
MAPB Map Boga Adiperkasa Tbk 1,600 0 0.00% 29
MASB Bank Multiarta Sentosa Tbk 3,320 0 0.00% 4
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MGNA Magna Investama Mandiri Tbk 55 0 0.00% 177,026
MIDI Midi Utama Indonesia Tbk. 416 0 0.00% 47,940
MMLP Mega Manunggal Property Tbk. 560 0 0.00% 49,279
MOLI Madusari Murni Indah Tbk. 308 0 0.00% 66,010
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 885
MSTI Mastersystem Infotama Tbk. 1,535 0 0.00% 27,373
MTFN Capitalinc Investment Tbk. 15 0 0.00% 646,866
MTLA Metropolitan Land Tbk. 440 0 0.00% 690
NANO Nanotech Indonesia Global Tbk. 55 0 0.00% 117,429
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NIRO City Retail Developments Tbk. 274 0 0.00% 129,897
NSSS Nusantara Sawit Sejahtera Tbk. 500 0 0.00% 79,666
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OILS Indo Oil Perkasa Tbk. 212 0 0.00% 146,778
OMED Jayamas Medica Industri Tbk. 187 0 0.00% 23,806
OMRE Indonesia Prima Property Tbk 476 0 0.00% 1
PADI Minna Padi Investama Sekuritas Tbk. 79 0 0.00% 121,763
PALM Provident Investasi Bersama Tbk 384 0 0.00% 6,645
PBRX Pan Brothers Tbk. 36 0 0.00% 113,379
PDES Destinasi Tirta Nusantara Tbk 635 0 0.00% 0
PGLI Pembangunan Graha Lestari Indah Tbk. 450 0 0.00% 0
PNIN Paninvest Tbk. 795 0 0.00% 4,751
PRDA Prodia Widyahusada Tbk 2,610 0 0.00% 974
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PTSP Pioneerindo Gourmet International Tbk. 925 0 0.00% 93
PUDP Pudjiadi Prestige Tbk. 945 0 0.00% 0
PWON Pakuwon Jati Tbk. 368 0 0.00% 429,988
RELF Graha Mitra Asia Tbk. 42 0 0.00% 152,577
RICY Ricky Putra Globalindo Tbk 66 0 0.00% 1,034
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 15,333
SAMF Saraswanti Anugerah Makmur Tbk. 312 0 0.00% 1,941
SBMA Surya Biru Murni Acetylene Tbk. 135 0 0.00% 19,192
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 0 0.00% 8,646
SHID Hotel Sahid Jaya International Tbk. 870 0 0.00% 173
SKLT Sekar Laut Tbk. 202 0 0.00% 2,002
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOHO Soho Global Health Tbk 1,635 0 0.00% 0
SPRE Soraya Berjaya Indonesia Tbk. 110 0 0.00% 24,656
SPTO Surya Pertiwi Tbk. 640 0 0.00% 13,006
SSMS Sawit Sumbermas Sarana Tbk. 1,675 0 0.00% 95,037
TBLA Tunas Baru Lampung Tbk. 790 0 0.00% 74,136
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 1
TGKA Tigaraksa Satria Tbk. 5,300 0 0.00% 41
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 6,975 0 0.00% 13,306
TNCA Trimuda Nuansa Citra Tbk. 248 0 0.00% 14,871
TOOL Rohartindo Nusantara Luas Tbk. 55 0 0.00% 62,391
TPMA Trans Power Marine Tbk. 580 0 0.00% 58,256
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TRUK Guna Timur Raya Tbk. 284 0 0.00% 28,698
TYRE King Tire Indonesia Tbk. 127 0 0.00% 897
UNTD Terang Dunia Internusa Tbk. 86 0 0.00% 146,455
VIVA Visi Media Asia Tbk. 30 0 0.00% 36,687
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 206 0 0.00% 20,978
WINS Wintermar Offshore Marine Tbk. 434 0 0.00% 20,185
WSBP Waskita Beton Precast Tbk. 26 0 0.00% 471,419
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
ZATA Bersama Zatta Jaya Tbk. 70 0 0.00% 2,294,908
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
ZONE Mega Perintis Tbk. 575 0 0.00% 776
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,800 -25 -0.21% 8,721
BINA Bank Ina Perdana Tbk 4,490 -10 -0.22% 28
EDGE Indointernet Tbk. 4,530 -10 -0.22% 879
SFAN Surya Fajar Capital Tbk. 1,915 -5 -0.26% 683
GEMS Golden Energy Mines Tbk. 8,950 -25 -0.28% 1,201
BNGA Bank CIMB Niaga Tbk. 1,700 -5 -0.29% 40,135
INDR Indorama Synthetics Tbk. 3,290 -10 -0.30% 387
LPPF Matahari Department Store Tbk. 1,685 -5 -0.30% 24,609
AALI Astra Agro Lestari Tbk. 7,975 -25 -0.31% 25,128
BESS Batulicin Nusantara Maritim Tbk. 1,550 -5 -0.32% 1,066
LINK Link Net Tbk. 2,790 -10 -0.36% 117
NISP Bank OCBC NISP Tbk. 1,350 -5 -0.37% 42,353
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,360 -5 -0.37% 31,674
BRIS Bank Syariah Indonesia Tbk. 2,600 -10 -0.38% 133,533
BOGA Bintang Oto Global Tbk 494 -2 -0.40% 469
IGAR Champion Pacific Indonesia Tbk. 498 -2 -0.40% 121
NCKL Trimegah Bangun Persada Tbk. 1,240 -5 -0.40% 596,439
NOBU Bank Nationalnobu Tbk. 496 -2 -0.40% 109,155
MAPI Mitra Adiperkasa Tbk. 1,185 -5 -0.42% 335,281
PTBA Bukit Asam Tbk. 2,340 -10 -0.43% 306,961
SHIP Sillo Maritime Perdana Tbk. 5,275 -25 -0.47% 1,525
MDIY Daya Intiguna Yasa Tbk. 1,035 -5 -0.48% 20,147
TALF Tunas Alfin Tbk 414 -2 -0.48% 411
BRAM Indo Kordsa Tbk. 5,050 -25 -0.49% 116
CMRY Cisarua Mountain Dairy Tbk. 5,125 -25 -0.49% 13,375
CPIN Charoen Pokphand Indonesia Tbk 5,125 -25 -0.49% 62,892
KJEN Krida Jaringan Nusantara Tbk. 198 -1 -0.50% 30,072
PNBN Bank Pan Indonesia Tbk 1,005 -5 -0.50% 261,735
BTON Betonjaya Manunggal Tbk. 390 -2 -0.51% 146
PTPP PP (Persero) Tbk. 386 -2 -0.52% 257,633
PTPW Pratama Widya Tbk 960 -5 -0.52% 595
MCOL Prima Andalan Mandiri Tbk. 3,780 -20 -0.53% 229
MDKI Emdeki Utama Tbk 186 -1 -0.53% 16,728
EKAD Ekadharma International Tbk. 183 -1 -0.54% 732
AYAM Janu Putra Sejahtera Tbk. 179 -1 -0.56% 1,074,663
MTWI Malacca Trust Wuwungan Insurance Tbk. 348 -2 -0.57% 348
LTLS Lautan Luas Tbk. 850 -5 -0.58% 299
MLIA Mulia Industrindo Tbk. 344 -2 -0.58% 27,819
UNSP Bakrie Sumatera Plantations Tbk. 171 -1 -0.58% 5,308
YUPI Yupi Indo Jelly Gum Tbk. 1,700 -10 -0.58% 1,047
DOID BUMA Internasional Grup Tbk. 330 -2 -0.60% 69,273
KBLI KMI Wire & Cable Tbk. 322 -2 -0.62% 2,191
TRJA Transkon Jaya Tbk 160 -1 -0.62% 4,815
SUNI Sunindo Pratama Tbk. 780 -5 -0.64% 4,438
DPNS Duta Pertiwi Nusantara Tbk. 308 -2 -0.65% 2,725
MGRO Mahkota Group Tbk. 760 -5 -0.65% 50,233
SAME Sarana Meditama Metropolitan Tbk 304 -2 -0.65% 11,386
KOBX Kobexindo Tractors Tbk. 150 -1 -0.66% 12,152
ERAL Sinar Eka Selaras Tbk. 296 -2 -0.67% 110,930
SIPD Sreeya Sewu Indonesia Tbk. 725 -5 -0.68% 1
BYAN Bayan Resources Tbk. 18,075 -125 -0.69% 279
ABMM ABM Investama Tbk. 2,820 -20 -0.70% 9,410
POWR Cikarang Listrindo Tbk. 705 -5 -0.70% 145,992
URBN Urban Jakarta Propertindo Tbk. 141 -1 -0.70% 1,224
CENT Centratama Telekomunikasi Indonesia Tbk. 139 -1 -0.71% 336,803
SDPC Millennium Pharmacon International Tbk. 139 -1 -0.71% 5,376
PANS Panin Sekuritas Tbk. 1,380 -10 -0.72% 1,520
ACST Acset Indonusa Tbk. 135 -1 -0.74% 71,394
PSAT Pancaran Samudera Transport Tbk. 1,335 -10 -0.74% 11,232
TIRA Tira Austenite Tbk. 1,330 -10 -0.75% 952
APEX Apexindo Pratama Duta Tbk 131 -1 -0.76% 310,348
SMGA Sumber Mineral Global Abadi Tbk. 131 -1 -0.76% 1,248,938
SATU Kota Satu Properti Tbk. 252 -2 -0.79% 30,662
TFAS Telefast Indonesia Tbk. 252 -2 -0.79% 28,898
AXIO Tera Data Indonusa Tbk. 122 -1 -0.81% 3,208
INCI Intanwijaya Internasional Tbk 615 -5 -0.81% 2,053
VICI Victoria Care Indonesia Tbk 615 -5 -0.81% 1,987
MKPI Metropolitan Kentjana Tbk. 24,250 -200 -0.82% 68
PBID Panca Budi Idaman Tbk. 484 -4 -0.82% 5,300
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 75,071
PNLF Panin Financial Tbk. 238 -2 -0.83% 749,932
TRST Trias Sentosa Tbk. 478 -4 -0.83% 537
APLI Asiaplast Industries Tbk. 472 -4 -0.84% 1,138
MLBI Multi Bintang Indonesia Tbk. 5,900 -50 -0.84% 216
NAIK Adiwarna Anugerah Abadi Tbk. 118 -1 -0.84% 105,123
VERN Verona Indah Pictures Tbk. 118 -1 -0.84% 13,213
BOAT Newport Marine Services Tbk. 117 -1 -0.85% 33,194
HEXA Hexindo Adiperkasa Tbk. 4,630 -40 -0.86% 2,923
DNAR Bank Oke Indonesia Tbk. 114 -1 -0.87% 10,548
GDST Gunawan Dianjaya Steel Tbk. 114 -1 -0.87% 22,080
PKPK Paragon Karya Perkasa Tbk 570 -5 -0.87% 1,845
UCID Uni-Charm Indonesia Tbk 458 -4 -0.87% 9,664
MPOW Megapower Makmur Tbk 112 -1 -0.88% 4,705
MTEL Dayamitra Telekomunikasi Tbk. 565 -5 -0.88% 40,444
GRIA Ingria Pratama Capitalindo Tbk. 110 -1 -0.90% 16,274
IFII Indonesia Fibreboard Industry Tbk 220 -2 -0.90% 2,987
INTD Inter-Delta Tbk 218 -2 -0.91% 210
BATR PT Benteng Api Technic Tbk 107 -1 -0.93% 21,907
PJAA Pembangunan Jaya Ancol Tbk. 530 -5 -0.93% 3,231
KING Hoffmen Cleanindo Tbk. 210 -2 -0.94% 2,688
OBAT Brigit Biofarmaka Teknologi Tbk. 525 -5 -0.94% 40,002
ARGO Argo Pantes Tbk 1,040 -10 -0.95% 499
LCKM LCK Global Kedaton Tbk. 208 -2 -0.95% 20
NICL PAM Mineral Tbk. 1,040 -10 -0.95% 48,182
MUTU Mutuagung Lestari Tbk. 103 -1 -0.96% 44,590
STTP Siantar Top Tbk. 10,200 -100 -0.97% 10
SEMA Semacom Integrated Tbk. 101 -1 -0.98% 27,910
ASPR Asia Pramulia Tbk. 100 -1 -0.99% 64,284
LUCY Lima Dua Lima Tiga Tbk 100 -1 -0.99% 2,719
APLN Agung Podomoro Land Tbk. 99 -1 -1.00% 64,844
GEMA Gema Grahasarana Tbk. 97 -1 -1.02% 193,592
BOLA Bali Bintang Sejahtera Tbk. 188 -2 -1.05% 3,731
FPNI Lotte Chemical Titan Tbk. 189 -2 -1.05% 5,656
ATAP Trimitra Prawara Goldland Tbk 92 -1 -1.08% 2,219
RUNS Global Sukses Solusi Tbk. 92 -1 -1.08% 1,668
AHAP Asuransi Harta Aman Pratama Tbk. 91 -1 -1.09% 492,821
ARKO Arkora Hydro Tbk. 1,355 -15 -1.09% 15,884
LSIP PP London Sumatra Indonesia Tbk. 1,365 -15 -1.09% 46,370
VICO Victoria Investama Tbk. 182 -2 -1.09% 6,926
GOOD Garudafood Putra Putri Jaya Tbk. 360 -4 -1.10% 4,040
LPKR Lippo Karawaci Tbk. 90 -1 -1.10% 1,314,125
TRIS Trisula International Tbk. 180 -2 -1.10% 2,505
DYAN Dyandra Media International Tbk. 88 -1 -1.12% 11,807
ELIT Data Sinergitama Jaya Tbk. 177 -2 -1.12% 65,583
GLVA Galva Technologies Tbk 346 -4 -1.14% 931
NFCX NFC Indonesia Tbk. 1,730 -20 -1.14% 2,015
SWID Saraswanti Indoland Development Tbk. 87 -1 -1.14% 8,375
ACRO Samcro Hyosung Adilestari Tbk. 85 -1 -1.16% 65,444
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,530 -30 -1.17% 31,670
SMKL Satyamitra Kemas Lestari Tbk. 169 -2 -1.17% 4,896
PEHA Phapros Tbk. 334 -4 -1.18% 2,528
KINO Kino Indonesia Tbk. 1,230 -15 -1.20% 197
MINE PT Sinar Terang Mandiri Tbk. 494 -6 -1.20% 23,616
STAR Buana Artha Anugerah Tbk. 80 -1 -1.23% 177
PRIM Royal Prima Tbk. 79 -1 -1.25% 94,415
SCNP Selaras Citra Nusantara Perkasa Tbk. 158 -2 -1.25% 4,398
ARCI Archi Indonesia Tbk 1,170 -15 -1.27% 766,497
CMNT Cemindo Gemilang Tbk. 770 -10 -1.28% 232,299
HOKI Buyung Poetra Sembada Tbk 77 -1 -1.28% 821,455
CINT Chitose International Tbk. 152 -2 -1.30% 11,167
INPC Bank Artha Graha Internasional Tbk. 152 -2 -1.30% 111,652
PNSE Pudjiadi & Sons Tbk. 740 -10 -1.33% 148
POLI Pollux Hotels Group Tbk. 740 -10 -1.33% 37
DOSS Global Sukses Digital Tbk 147 -2 -1.34% 18,729
KMTR Kirana Megatara Tbk 294 -4 -1.34% 1,171
LMPI Langgeng Makmur Industri Tbk. 145 -2 -1.36% 1,986
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 -6 -1.37% 43,340
VINS Victoria Insurance Tbk. 144 -2 -1.37% 3,897
AISA FKS Food Sejahtera Tbk. 142 -2 -1.39% 147,041
BIRD Blue Bird Tbk. 1,780 -25 -1.39% 18,987
MEDS Hetzer Medical Indonesia Tbk. 71 -1 -1.39% 99,521
LABS UBC Medical Indonesia Tbk 141 -2 -1.40% 18,556
RAAM Tripar Multivision Plus Tbk. 280 -4 -1.41% 83,078
SINI Singaraja Putra Tbk. 4,900 -70 -1.41% 298
TRUS Trust Finance Indonesia Tbk 420 -6 -1.41% 365
WEGE Wijaya Karya Bangunan Gedung Tbk. 70 -1 -1.41% 2,694,997
ADMF Adira Dinamika Multi Finance Tbk. 8,625 -125 -1.43% 878
AGRS Bank IBK Indonesia Tbk. 69 -1 -1.43% 18,111
ENAK Champ Resto Indonesia Tbk. 690 -10 -1.43% 9,478
BBKP Bank KB Indonesia Tbk. 68 -1 -1.45% 1,807,388
PGAS Perusahaan Gas Negara Tbk. 1,700 -25 -1.45% 510,185
ARII Atlas Resources Tbk. 268 -4 -1.47% 2,525
DMAS Puradelta Lestari Tbk 133 -2 -1.48% 737,592
SMBR Semen Baturaja Tbk. 266 -4 -1.48% 47,339
ADHI Adhi Karya (Persero) Tbk. 264 -4 -1.49% 203,112
BINO Perma Plasindo Tbk. 132 -2 -1.49% 15,189
BUMI Bumi Resources Tbk 132 -2 -1.49% 12,469,593
KAQI Jantra Grupo Indonesia Tbk. 66 -1 -1.49% 109,082
LAJU Jasa Berdikari Logistics Tbk. 66 -1 -1.49% 148,243
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 130 -2 -1.52% 804,012
SRSN Indo Acidatama Tbk 65 -1 -1.52% 228,794
TMAS Temas Tbk. 129 -2 -1.53% 40,574
KUAS Ace Oldfields Tbk. 64 -1 -1.54% 25,566
MBAP Mitrabara Adiperdana Tbk 1,600 -25 -1.54% 2,247
SICO Sigma Energy Compressindo Tbk. 128 -2 -1.54% 15,785
UNIC Unggul Indah Cahaya Tbk 8,000 -125 -1.54% 100
BHAT Bhakti Multi Artha Tbk. 945 -15 -1.56% 15,399
MGLV Panca Anugrah Wisesa Tbk 378 -6 -1.56% 5,648
MPPA Matahari Putra Prima Tbk. 63 -1 -1.56% 434,511
OBMD OBM Drilchem Tbk. 250 -4 -1.57% 12,648
TCID Mandom Indonesia Tbk. 3,110 -50 -1.58% 201
APII Arita Prima Indonesia Tbk. 186 -3 -1.59% 575
MDLN Modernland Realty Ltd. Tbk 62 -1 -1.59% 191,567
KAEF Kimia Farma Tbk. 615 -10 -1.60% 30,033
SIMP Salim Ivomas Pratama Tbk. 615 -10 -1.60% 138,136
NPGF Nusa Palapa Gemilang Tbk. 60 -1 -1.64% 82,984
PICO Pelangi Indah Canindo Tbk 236 -4 -1.67% 19,221
BRMS Bumi Resources Minerals Tbk. 865 -15 -1.70% 10,275,310
CNMA Nusantara Sejahtera Raya Tbk. 114 -2 -1.72% 355,711
MKAP Multikarya Asia Pasifik Raya Tbk. 342 -6 -1.72% 8,637
PSAB J Resources Asia Pasifik Tbk. 560 -10 -1.75% 791,845
BMRI Bank Mandiri (Persero) Tbk. 4,470 -80 -1.76% 2,455,761
GHON Gihon Telekomunikasi Indonesia Tbk. 1,670 -30 -1.76% 185
IMAS Indomobil Sukses Internasional Tbk. 1,110 -20 -1.77% 2,302
SMDM Suryamas Dutamakmur Tbk 830 -15 -1.78% 5,123
CASA Capital Finance Indonesia Tbk. 1,100 -20 -1.79% 29,374
GGRP Gunung Raja Paksi Tbk 220 -4 -1.79% 10,089
IBST Inti Bangun Sejahtera Tbk. 5,500 -100 -1.79% 4
MAXI Maxindo Karya Anugerah Tbk. 55 -1 -1.79% 76,860
SOTS Satria Mega Kencana Tbk. 330 -6 -1.79% 626
MERI Merry Riana Edukasi Tbk. 218 -4 -1.80% 38,897
HDIT Hensel Davest Indonesia Tbk. 54 -1 -1.82% 23,608
NETV MDTV Media Technologies Tbk. 107 -2 -1.83% 33,347
NICE Adhi Kartiko Pratama Tbk. 430 -8 -1.83% 36,639
TLDN Teladan Prima Agro Tbk. 805 -15 -1.83% 13,026
GDYR Goodyear Indonesia Tbk. 1,065 -20 -1.84% 5,039
KRAS Krakatau Steel (Persero) Tbk. 320 -6 -1.84% 152,285
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 84,556
BCAP MNC Kapital Indonesia Tbk. 53 -1 -1.85% 249,428
MENN Menn Teknologi Indonesia Tbk. 53 -1 -1.85% 247,550
TBIG Tower Bersama Infrastructure Tbk. 1,855 -35 -1.85% 5,463
WEHA WEHA Transportasi Indonesia Tbk 106 -2 -1.85% 14,086
BUDI Budi Starch & Sweetener Tbk. 210 -4 -1.87% 348
TOWR Sarana Menara Nusantara Tbk. 525 -10 -1.87% 293,701
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 -25 -1.88% 1,207
ERAA Erajaya Swasembada Tbk. 416 -8 -1.89% 463,361
GJTL Gajah Tunggal Tbk. 1,040 -20 -1.89% 199,792
PNBS Bank Panin Dubai Syariah Tbk. 52 -1 -1.89% 167,226
BVIC Bank Victoria International Tbk. 103 -2 -1.90% 33,532
VAST Vastland Indonesia Tbk. 155 -3 -1.90% 2,849
SGRO Sampoerna Agro Tbk. 5,100 -100 -1.92% 31,781
YOII Asuransi Digital Bersama Tbk. 101 -2 -1.94% 19,865
CEKA Wilmar Cahaya Indonesia Tbk. 2,510 -50 -1.95% 155
KEJU Mulia Boga Raya Tbk. 755 -15 -1.95% 21,152
KOPI Mitra Energi Persada Tbk. 302 -6 -1.95% 1,687
ALDO Alkindo Naratama Tbk. 500 -10 -1.96% 207
TIFA KDB Tifa Finance Tbk. 400 -8 -1.96% 39
CASH Cashlez Worldwide Indonesia Tbk. 99 -2 -1.98% 14,384
DMMX Digital Mediatama Maxima Tbk. 390 -8 -2.01% 31,182
LUCK Sentral Mitra Informatika Tbk. 97 -2 -2.02% 16,688
ICON Island Concepts Indonesia Tbk. 48 -1 -2.04% 427
GWSA Greenwood Sejahtera Tbk. 140 -3 -2.10% 1,742
SONA Sona Topas Tourism Industry Tbk. 2,790 -60 -2.11% 488
PLAN Planet Properindo Jaya Tbk. 45 -1 -2.17% 46,699
LRNA Eka Sari Lorena Transport Tbk 179 -4 -2.19% 1,790
MAIN Malindo Feedmill Tbk. 890 -20 -2.20% 119,741
BMBL Lavender Bina Cendikia Tbk. 44 -1 -2.22% 59,258
KBAG Karya Bersama Anugerah Tbk. 44 -1 -2.22% 50,518
PSGO Palma Serasih Tbk. 262 -6 -2.24% 19,590
SOLA Xolare RCR Energy Tbk. 131 -3 -2.24% 144,824
GSMF Equity Development Investment Tbk. 87 -2 -2.25% 6,856
INET Sinergi Inti Andalan Prima Tbk. 173 -4 -2.26% 5,737,222
MNCN Media Nusantara Citra Tbk. 260 -6 -2.26% 224,047
ATIC Anabatic Technologies Tbk. 428 -10 -2.28% 3,548
AMRT Sumber Alfaria Trijaya Tbk. 2,130 -50 -2.29% 312,086
FITT Hotel Fitra International Tbk. 1,065 -25 -2.29% 5,368
IOTF Sumber Sinergi Makmur Tbk. 85 -2 -2.30% 237,068
JKON Jaya Konstruksi Manggala Pratama Tbk. 85 -2 -2.30% 157,413
HBAT Minahasa Membangun Hebat Tbk. 169 -4 -2.31% 16,052
DKHH Cipta Sarana Medika Tbk. 84 -2 -2.33% 139,648
DSFI Dharma Samudera Fishing Industries Tbk. 84 -2 -2.33% 78,835
HUMI Humpuss Maritim Internasional Tbk. 126 -3 -2.33% 1,257,275
INTA Intraco Penta Tbk. 42 -1 -2.33% 6,818
PANI Pantai Indah Kapuk Dua Tbk. 13,650 -325 -2.33% 225,184
PTMP Mitra Pack Tbk. 83 -2 -2.35% 143,820
BAUT Mitra Angkasa Sejahtera Tbk. 41 -1 -2.38% 29,230
BNBA Bank Bumi Arta Tbk. 615 -15 -2.38% 14,290
LEAD Logindo Samudramakmur Tbk. 82 -2 -2.38% 423,848
HRTA Hartadinata Abadi Tbk 1,220 -30 -2.40% 230,089
MSKY MNC Sky Vision Tbk. 81 -2 -2.41% 263,934
DNET Indoritel Makmur Internasional Tbk 9,050 -225 -2.43% 171
BPFI Woori Finance Indonesia Tbk. 320 -8 -2.44% 298
RUIS Radiant Utama Interinsco Tbk. 199 -5 -2.45% 4,591
MAYA Bank Mayapada Internasional Tbk. 238 -6 -2.46% 71,274
BMHS Bundamedik Tbk 156 -4 -2.50% 29,758
INDO Royalindo Investa Wijaya Tbk 234 -6 -2.50% 440,216
IPTV MNC Vision Networks Tbk. 39 -1 -2.50% 149,594
DEWI Dewi Shri Farmindo Tbk. 116 -3 -2.52% 649,399
PART Cipta Perdana Lancar Tbk 116 -3 -2.52% 495,504
LPGI Lippo General Insurance Tbk. 770 -20 -2.53% 1,114
TAPG Triputra Agro Persada Tbk 1,720 -45 -2.55% 269,523
JIHD Jakarta International Hotels & Development Tbk 570 -15 -2.56% 9,219
ARTA Arthavest Tbk 3,010 -80 -2.59% 36
DAAZ Daaz Bara Lestari Tbk. 2,630 -70 -2.59% 4,004
IRRA Itama Ranoraya Tbk. 452 -12 -2.59% 17,484
ADES Akasha Wira International Tbk. 15,925 -425 -2.60% 3,186
TRON Teknologi Karya Digital Nusa Tbk. 75 -2 -2.60% 118,664
APIC Pacific Strategic Financial Tbk. 1,115 -30 -2.62% 46,038
TBMS Tembaga Mulia Semanan Tbk. 1,480 -40 -2.63% 1,359
CHEK Diastika Biotekindo Tbk. 182 -5 -2.67% 60,211
INDY Indika Energy Tbk. 2,190 -60 -2.67% 251,505
PPRI Paperocks Indonesia Tbk. 362 -10 -2.69% 136,843
KLIN Klinko Karya Imaji Tbk. 180 -5 -2.70% 9,524
EMTK Elang Mahkota Teknologi Tbk. 1,070 -30 -2.73% 2,338,539
LIVE Homeco Victoria Makmur Tbk. 178 -5 -2.73% 43,977
ANJT Austindo Nusantara Jaya Tbk. 2,130 -60 -2.74% 10,083
CLEO Sariguna Primatirta Tbk 525 -15 -2.78% 110,176
MARI Mahaka Radio Integra Tbk. 35 -1 -2.78% 7,047
JAYA Armada Berjaya Trans Tbk. 104 -3 -2.80% 29,776
PSDN Prasidha Aneka Niaga Tbk 104 -3 -2.80% 40,447
CAKK Cahayaputra Asa Keramik Tbk. 173 -5 -2.81% 31,758
BSBK Wulandari Bangun Laksana Tbk. 69 -2 -2.82% 960,166
CBDK Bangun Kosambi Sukses Tbk 5,950 -175 -2.86% 272,191
PCAR Prima Cakrawala Abadi Tbk. 34 -1 -2.86% 22,925
SNLK Sunter Lakeside Hotel Tbk 408 -12 -2.86% 77,173
CBRE Cakra Buana Resources Energi Tbk. 1,525 -45 -2.87% 2,004,621
LION Lion Metal Works Tbk. 406 -12 -2.87% 2,945
ATLA Atlantis Subsea Indonesia Tbk. 67 -2 -2.90% 1,252,930
BLTA Berlian Laju Tanker Tbk 33 -1 -2.94% 33,599
MDIA Intermedia Capital Tbk 33 -1 -2.94% 32,164
MPIX Mitra Pedagang Indonesia Tbk. 66 -2 -2.94% 141,625
MTMH Murni Sadar Tbk. 1,145 -35 -2.97% 974
MYOH Samindo Resources Tbk. 1,620 -50 -2.99% 703
BREN Barito Renewables Energy Tbk. 8,900 -275 -3.00% 1,569,924
PAMG Bima Sakti Pertiwi Tbk. 64 -2 -3.03% 129,345
GRPH Griptha Putra Persada Tbk. 63 -2 -3.08% 45,339
BPTR Batavia Prosperindo Trans Tbk. 93 -3 -3.13% 5,814
KOTA DMS Propertindo Tbk. 31 -1 -3.13% 105,359
BAJA Saranacentral Bajatama Tbk. 153 -5 -3.16% 38,730
VTNY Venteny Fortuna International Tbk. 92 -3 -3.16% 165,542
RELI Reliance Sekuritas Indonesia Tbk. 610 -20 -3.17% 39
CSRA Cisadane Sawit Raya Tbk 900 -30 -3.23% 39,941
KKES Kusuma Kemindo Sentosa Tbk. 30 -1 -3.23% 11,225
TAMA Lancartama Sejati Tbk 30 -1 -3.23% 3,082
MEDC Medco Energi Internasional Tbk 1,330 -45 -3.27% 642,156
CPRO Central Proteina Prima Tbk 59 -2 -3.28% 2,678,405
ESSA ESSA Industries Indonesia Tbk. 590 -20 -3.28% 501,127
IKPM Ikapharmindo Putramas Tbk. 232 -8 -3.33% 9,140
PSKT Red Planet Indonesia Tbk. 116 -4 -3.33% 267,211
PMJS Putra Mandiri Jembar Tbk 115 -4 -3.36% 2,842
PGEO Pertamina Geothermal Energy Tbk. 1,285 -45 -3.38% 398,610
BBRM Pelayaran National Bina Buana Raya Tbk. 85 -3 -3.41% 113,887
PTIS Indo Straits Tbk. 396 -14 -3.41% 256
BGTG Bank Ganesha Tbk. 112 -4 -3.45% 316,350
BIPI Astrindo Nusantara Infrastruktur Tbk. 84 -3 -3.45% 10,035,221
COAL Black Diamond Resources Tbk. 56 -2 -3.45% 106,313
FUTR Futura Energi Global Tbk. 700 -25 -3.45% 1,478,254
ZYRX Zyrexindo Mandiri Buana Tbk 139 -5 -3.47% 11,080
EMAS Merdeka Gold Resources Tbk. 4,150 -150 -3.49% 292,263
JAST Jasnita Telekomindo Tbk. 83 -3 -3.49% 21,982
DIVA Distribusi Voucher Nusantara Tbk. 220 -8 -3.51% 65,753
ESIP Sinergi Inti Plastindo Tbk 110 -4 -3.51% 50,264
MREI Maskapai Reasuransi Indonesia Tbk. 960 -35 -3.52% 984
FIRE Alfa Energi Investama Tbk 82 -3 -3.53% 83,210
ALII Ancara Logistics Indonesia Tbk. 540 -20 -3.57% 28,254
CHIP Pelita Teknologi Global Tbk. 1,350 -50 -3.57% 3,917
DOOH Era Media Sejahtera Tbk. 135 -5 -3.57% 593,293
NZIA Nusantara Almazia Tbk 107 -4 -3.60% 25,155
MLPL Multipolar Tbk. 133 -5 -3.62% 3,175,565
HGII Hero Global Investment Tbk. 159 -6 -3.64% 98,456
RIGS Rig Tenders Indonesia Tbk. 795 -30 -3.64% 2,385
JSPT Jakarta Setiabudi Internasional Tbk. 3,430 -130 -3.65% 140
UFOE PT Damai Sejahtera Abadi Tbk 185 -7 -3.65% 31,705
IKAN Era Mandiri Cemerlang Tbk 105 -4 -3.67% 187,337
SOCI Soechi Lines Tbk. 210 -8 -3.67% 116,930
ASMI Asuransi Maximus Graha Persada Tbk 26 -1 -3.70% 26,662
SMAR Sinar Mas Agro Resources and Technology Tbk 5,175 -200 -3.72% 2,493
PZZA Sarimelati Kencana Tbk. 258 -10 -3.73% 24,464
MITI Mitra Investindo Tbk 308 -12 -3.75% 44,246
OKAS Ancora Indonesia Resources Tbk. 154 -6 -3.75% 94,585
CSIS Cahayasakti Investindo Sukses Tbk 204 -8 -3.77% 26,989
IBOS Indo Boga Sukses Tbk. 51 -2 -3.77% 95,372
COCO Wahana Interfood Nusantara Tbk. 356 -14 -3.78% 2,987,902
BCIC Bank JTrust Tbk 152 -6 -3.80% 2,096
GTBO Garda Tujuh Buana Tbk 202 -8 -3.81% 8,069
PNGO Pinago Utama Tbk. 3,030 -120 -3.81% 772
WOOD Integra Indocabinet Tbk 454 -18 -3.81% 130,877
BOBA Formosa Ingredient Factory Tbk. 200 -8 -3.85% 8,710
CCSI Communication Cable Systems Indonesia Tbk. 350 -14 -3.85% 4,981
PEGE Panca Global Kapital Tbk. 122 -5 -3.94% 26,104
FILM MD Entertainment Tbk 5,450 -225 -3.96% 53,174
FWCT Wijaya Cahaya Timber Tbk. 145 -6 -3.97% 82,493
MDLA Medela Potentia Tbk. 242 -10 -3.97% 132,034
SULI SLJ Global Tbk 145 -6 -3.97% 26,715
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,025 -375 -3.99% 95
PDPP Primadaya Plastisindo Tbk. 384 -16 -4.00% 7,424
KPIG MNC Tourism Indonesia Tbk. 143 -6 -4.03% 1,096,275
MHKI Multi Hanna Kreasindo Tbk. 234 -10 -4.10% 419,178
AGII Samator Indo Gas Tbk. 1,380 -60 -4.17% 7,040
CHEM Chemstar Indonesia Tbk. 90 -4 -4.26% 48,394
DSNG Dharma Satya Nusantara Tbk. 1,650 -75 -4.35% 313,347
INCF Indo Komoditi Korpora Tbk. 44 -2 -4.35% 11,678
KICI Kedaung Indah Can Tbk 197 -9 -4.37% 12,717
PBSA Paramita Bangun Sarana Tbk. 875 -40 -4.37% 42,708
JATI Informasi Teknologi Indonesia Tbk. 109 -5 -4.39% 36,095
KIOS Kioson Komersial Indonesia Tbk 65 -3 -4.41% 48,009
BEEF Estika Tata Tiara Tbk. 476 -22 -4.42% 362,363
RSCH Charlie Hospital Semarang Tbk. 386 -18 -4.46% 99,111
ERTX Eratex Djaja Tbk. 170 -8 -4.49% 26,490
DATA Remala Abadi Tbk. 5,275 -250 -4.52% 40,852
ISEA Indo American Seafoods Tbk 84 -4 -4.55% 138,186
VRNA Mizuho Leasing Indonesia Tbk. 84 -4 -4.55% 5,602
KRYA Bangun Karya Perkasa Jaya Tbk. 188 -9 -4.57% 309,715
BUVA Bukit Uluwatu Villa Tbk. 625 -30 -4.58% 5,950,183
IMJS Indomobil Multi Jasa Tbk. 208 -10 -4.59% 188,216
HALO Haloni Jane Tbk. 124 -6 -4.62% 1,489,801
ABBA Mahaka Media Tbk. 61 -3 -4.69% 20,841
GPRA Perdana Gapuraprima Tbk. 121 -6 -4.72% 254,178
NASI Wahana Inti Makmur Tbk. 101 -5 -4.72% 87,164
BIKE Sepeda Bersama Indonesia Tbk. 900 -45 -4.76% 32,488
MSIN MNC Digital Entertainment Tbk. 490 -25 -4.85% 331,537
DEPO Caturkarda Depo Bangunan Tbk. 274 -14 -4.86% 8,389
LMAX Lupromax Pelumas Indonesia Tbk. 78 -4 -4.88% 65,677
MRAT Mustika Ratu Tbk. 426 -22 -4.91% 5,127
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,040 -55 -5.02% 168,003
NIKL Pelat Timah Nusantara Tbk. 340 -18 -5.03% 28,140
HAJJ Arsy Buana Travelindo Tbk. 113 -6 -5.04% 97,792
PACK Abadi Nusantara Hijau Investama Tbk 2,430 -130 -5.08% 77,990
HERO DFI Retail Nusantara Tbk. 555 -30 -5.13% 1,352
MBTO Martina Berto Tbk. 222 -12 -5.13% 39,408
PANR Panorama Sentrawisata Tbk. 635 -35 -5.22% 11,127
LAND Trimitra Propertindo Tbk. 36 -2 -5.26% 9,446
LAPD Leyand International Tbk. 214 -12 -5.31% 77,864
CDIA Chandra Daya Investasi Tbk. 1,765 -100 -5.36% 6,339,160
FISH FKS Multi Agro Tbk. 1,760 -100 -5.38% 782
MINA Sanurhasta Mitra Tbk 176 -10 -5.38% 3,431,530
EXCL XLSMART Telecom Sejahtera Tbk. 2,450 -140 -5.41% 151,283
POLA Pool Advista Finance Tbk. 35 -2 -5.41% 32,021
RBMS Ristia Bintang Mahkotasejati Tbk. 35 -2 -5.41% 3,432
WINR Winner Nusantara Jaya Tbk. 35 -2 -5.41% 141,456
SMKM Sumber Mas Konstruksi Tbk. 173 -10 -5.46% 761,075
GTSI GTS Internasional Tbk 120 -7 -5.51% 3,035,176
AREA Dunia Virtual Online Tbk 510 -30 -5.56% 11,677
PEVE Penta Valent Tbk. 510 -30 -5.56% 30,538
PTPS Pulau Subur Tbk. 202 -12 -5.61% 590,330
WIFI Solusi Sinergi Digital Tbk 3,020 -180 -5.63% 1,563,075
UNIQ Ulima Nitra Tbk 334 -20 -5.65% 293,440
AMAN Makmur Berkah Amanda Tbk. 147 -9 -5.77% 37,590
OPMS Optima Prima Metal Sinergi Tbk 98 -6 -5.77% 141,001
BBSS Bumi Benowo Sukses Sejahtera Tbk. 358 -22 -5.79% 3,263
MCAS M Cash Integrasi Tbk. 810 -50 -5.81% 3,563
MKTR Menthobi Karyatama Raya Tbk. 146 -9 -5.81% 31,574
STAA Sumber Tani Agung Resources Tbk. 1,455 -90 -5.83% 327,085
BTEK Bumi Teknokultura Unggul Tbk 16 -1 -5.88% 923,599
DIGI Arkadia Digital Media Tbk. 32 -2 -5.88% 17,283
KREN Quantum Clovera Investama Tbk 16 -1 -5.88% 121,074
ZINC Kapuas Prima Coal Tbk. 31 -2 -6.06% 71,848
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 276 -18 -6.12% 24,488
GZCO Gozco Plantations Tbk. 274 -18 -6.16% 1,639,131
AMMN Amman Mineral Internasional Tbk. 7,200 -475 -6.19% 345,051
IKAI Intikeramik Alamasri Industri Tbk. 15 -1 -6.25% 702,600
SOSS Shield On Service Tbk. 1,050 -70 -6.25% 1,565
TOBA TBS Energi Utama Tbk 975 -65 -6.25% 1,968,019
SSIA Surya Semesta Internusa Tbk. 1,645 -110 -6.27% 435,555
DEWA Darma Henwa Tbk 296 -20 -6.33% 8,418,942
DFAM Dafam Property Indonesia Tbk. 74 -5 -6.33% 111,658
SCMA Surya Citra Media Tbk. 324 -22 -6.36% 2,427,238
TRIM Trimegah Sekuritas Indonesia Tbk. 505 -35 -6.48% 9,428
JAWA Jaya Agra Wattie Tbk. 157 -11 -6.55% 64,797
OLIV Oscar Mitra Sukses Sejahtera Tbk. 114 -8 -6.56% 229,038
BWPT Eagle High Plantations Tbk. 141 -10 -6.62% 3,152,715
TAXI Express Transindo Utama Tbk. 14 -1 -6.67% 417,534
JECC Jembo Cable Company Tbk. 1,155 -85 -6.85% 1,504
CSMI Cipta Selera Murni Tbk. 292 -22 -7.01% 185,351
GIAA Garuda Indonesia (Persero) Tbk. 105 -8 -7.08% 977,014
GOLD Visi Telekomunikasi Infrastruktur Tbk. 286 -22 -7.14% 6,509
SMMA Sinar Mas Multiartha Tbk. 12,200 -950 -7.22% 253
CUAN Petrindo Jaya Kreasi Tbk. 2,030 -160 -7.31% 3,096,393
TINS Timah Tbk. 2,410 -190 -7.31% 336,896
BEKS Bank Pembangunan Daerah Banten Tbk. 25 -2 -7.41% 598,977
POLY Asia Pacific Fibers Tbk 25 -2 -7.41% 11,988
PURA Putra Rajawali Kencana Tbk. 25 -2 -7.41% 138,770
BNLI Bank Permata Tbk 5,450 -450 -7.63% 4,128
SLIS Gaya Abadi Sempurna Tbk. 71 -6 -7.79% 372,529
WIRG Wir Asia Tbk. 106 -9 -7.83% 4,077,639
BIMA Primarindo Asia Infrastructure Tbk. 70 -6 -7.89% 1,780
IRSX Folago Global Nusantara Tbk. 210 -18 -7.89% 129,569
CNKO Exploitasi Energi Indonesia Tbk. 80 -7 -8.05% 697,345
IDEA Idea Indonesia Akademi Tbk. 68 -6 -8.11% 172,003
MDRN Modern Internasional Tbk. 45 -4 -8.16% 168,440
VKTR VKTR Teknologi Mobilitas Tbk. 310 -28 -8.28% 716,998
BAPA Bekasi Asri Pemula Tbk. 66 -6 -8.33% 128,314
BAPI Bhakti Agung Propertindo Tbk. 22 -2 -8.33% 30,136
HADE Himalaya Energi Perkasa Tbk. 22 -2 -8.33% 17,829
SMIL Sarana Mitra Luas Tbk. 550 -50 -8.33% 1,491,468
LPPS Lenox Pasifik Investama Tbk. 120 -11 -8.40% 221,492
BEER Jobubu Jarum Minahasa Tbk. 118 -11 -8.53% 45,683
NRCA Nusa Raya Cipta Tbk 695 -65 -8.55% 124,504
ASHA Cilacap Samudera Fishing Industry Tbk. 64 -6 -8.57% 182,327
SDMU Sidomulyo Selaras Tbk. 64 -6 -8.57% 7,049
MIRA Mitra International Resources Tbk. 31 -3 -8.82% 100,205
WMUU Widodo Makmur Unggas Tbk 31 -3 -8.82% 458,237
BNBR Bakrie & Brothers Tbk 41 -4 -8.89% 383,027
PTSN Sat Nusapersada Tbk 408 -40 -8.93% 71,216
GMFI Garuda Maintenance Facility Aero Asia Tbk 61 -6 -8.96% 304,146
IDPR Indonesia Pondasi Raya Tbk 418 -42 -9.13% 48,790
BRPT Barito Pacific Tbk. 3,300 -340 -9.34% 3,705,276
GULA Aman Agrindo Tbk. 384 -40 -9.43% 61,062
PTRO Petrosea Tbk. 6,475 -675 -9.44% 3,570,284
NTBK Nusatama Berkah Tbk. 134 -14 -9.46% 1,068,077
KOIN Kokoh Inti Arebama Tbk. 85 -9 -9.57% 2,317
FUJI Fuji Finance Indonesia Tbk. 755 -80 -9.58% 24,334
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 167 -18 -9.73% 131,311
HOPE Harapan Duta Pertiwi Tbk. 118 -13 -9.92% 155,413
CANI Capitol Nusantara Indonesia Tbk. 45 -5 -10.00% 625
HRME Menteng Heritage Realty Tbk. 36 -4 -10.00% 3,080
TARA Agung Semesta Sejahtera Tbk. 27 -3 -10.00% 20,547
CITY Natura City Developments Tbk. 158 -18 -10.23% 109,092
ENRG Energi Mega Persada Tbk. 820 -95 -10.38% 3,255,537
COIN Indokripto Koin Semesta Tbk 2,600 -310 -10.65% 1,514,415
WAPO Wahana Pronatural Tbk. 191 -23 -10.75% 266,456
FAST Fast Food Indonesia Tbk. 615 -75 -10.87% 910,691
CBPE Citra Buana Prasida Tbk. 260 -36 -12.16% 183,372
PORT Nusantara Pelabuhan Handal Tbk. 1,190 -165 -12.18% 1,370
RAJA Rukun Raharja Tbk. 3,890 -550 -12.39% 1,269,451
MMIX Multi Medika Internasional Tbk. 226 -32 -12.40% 66,998
CSAP Catur Sentosa Adiprana Tbk. 336 -48 -12.50% 68,906
MLPT Multipolar Technology Tbk. 74,025 -10,725 -12.65% 579
DSSA Dian Swastatika Sentosa Tbk 88,800 -13,075 -12.83% 22,385
KKGI Resource Alam Indonesia Tbk. 322 -48 -12.97% 550,302
JARR Jhonlin Agro Raya Tbk. 3,930 -590 -13.05% 658,231
STRK Lovina Beach Brewery Tbk. 150 -23 -13.29% 213,689
UANG Pakuan Tbk. 2,470 -390 -13.64% 36,636
TEBE Dana Brata Luhur Tbk 2,320 -380 -14.07% 465,728
RANC Supra Boga Lestari Tbk. 835 -140 -14.36% 14,327
SMLE Sinergi Multi Lestarindo Tbk. 306 -52 -14.53% 279,201
RATU Raharja Energi Cepu Tbk. 6,850 -1,175 -14.64% 480,803
LPLI Star Pacific Tbk 640 -110 -14.67% 25,979
BULL Buana Lintas Lautan Tbk. 290 -50 -14.71% 466,802
DWGL Dwi Guna Laksana Tbk. 406 -70 -14.71% 55,030
PIPA Multi Makmur Lemindo Tbk. 336 -58 -14.72% 947,213
OASA Maharaksa Biru Energi Tbk. 220 -38 -14.73% 2,081,178
CLAY Citra Putra Realty Tbk. 3,100 -540 -14.84% 2,988
RISE Jaya Sukses Makmur Sentosa Tbk. 10,725 -1,875 -14.88% 67,016
IMPC Impack Pratama Industri Tbk. 2,380 -420 -15.00% 867,908
PGUN Pradiksi Gunatama Tbk. 14,025 -2,475 -15.00% 8,077
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A