Pergerakan Indeks

Bovespa

BVSP 23 Oktober 2025

Daftar saham pada 23 Oktober 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 955 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
CITY Natura City Developments Tbk. 167 +43 +34.68% 575,094
ZATA Bersama Zatta Jaya Tbk. 75 +19 +33.93% 17,251,564
CLAY Citra Putra Realty Tbk. 3,450 +690 +25.00% 5,787
FAST Fast Food Indonesia Tbk. 675 +135 +25.00% 2,081,582
TEBE Dana Brata Luhur Tbk 3,010 +600 +24.90% 1,400,890
JARR Jhonlin Agro Raya Tbk. 4,870 +970 +24.87% 1,169,725
PIPA Multi Makmur Lemindo Tbk. 462 +92 +24.86% 4,751,514
SOHO Soho Global Health Tbk 1,310 +260 +24.76% 4,761
NIRO City Retail Developments Tbk. 274 +54 +24.55% 79,088
IDPR Indonesia Pondasi Raya Tbk 540 +106 +24.42% 91,256
KRYA Bangun Karya Perkasa Jaya Tbk. 216 +41 +23.43% 2,306,552
UANG Pakuan Tbk. 3,360 +610 +22.18% 92,180
KONI Perdana Bangun Pusaka Tbk 3,780 +650 +20.77% 18,929
ASLC Autopedia Sukses Lestari Tbk. 101 +17 +20.24% 18,152,260
RISE Jaya Sukses Makmur Sentosa Tbk. 10,500 +1,750 +20.00% 14,134
PGUN Pradiksi Gunatama Tbk. 18,025 +3,000 +19.97% 19,845
PUDP Pudjiadi Prestige Tbk. 945 +120 +14.55% 17,336
ITIC Indonesian Tobacco Tbk. 382 +44 +13.02% 301,018
HERO DFI Retail Nusantara Tbk. 635 +65 +11.40% 4,558
MINA Sanurhasta Mitra Tbk 196 +20 +11.36% 7,513,997
HMSP H.M. Sampoerna Tbk. 780 +75 +10.64% 2,911,769
GMFI Garuda Maintenance Facility Aero Asia Tbk 65 +6 +10.17% 492,378
AIMS Artha Mahiya Investama Tbk 442 +40 +9.95% 5,128
RMKO Royaltama Mulia Kontraktorindo Tbk. 210 +19 +9.95% 12,049
TRIN Perintis Triniti Properti Tbk 332 +30 +9.93% 416,101
SMKM Sumber Mas Konstruksi Tbk. 167 +15 +9.87% 520,066
LABA Green Power Group Tbk. 290 +26 +9.85% 503,045
PPGL Prima Globalindo Logistik Tbk. 134 +12 +9.84% 132,922
KARW Meratus Jasa Prima Tbk. 470 +42 +9.81% 7,774
RMKE RMK Energy Tbk. 2,250 +200 +9.76% 4,589
RONY Aracord Nusantara Group Tbk. 3,260 +290 +9.76% 516
AMMS Agung Menjangan Mas Tbk. 340 +30 +9.68% 92,194
LPLI Star Pacific Tbk 685 +60 +9.60% 4,541
RALS Ramayana Lestari Sentosa Tbk. 434 +38 +9.60% 788,396
RELF Graha Mitra Asia Tbk. 46 +4 +9.52% 355,122
BIMA Primarindo Asia Infrastructure Tbk. 70 +6 +9.38% 1,690
FUJI Fuji Finance Indonesia Tbk. 760 +65 +9.35% 45,849
SOFA Boston Furniture Industries Tbk. 234 +20 +9.35% 313,280
WOWS Ginting Jaya Energi Tbk. 82 +7 +9.33% 4,314,752
FOOD Sentra Food Indonesia Tbk. 258 +22 +9.32% 2,995
GLOB Globe Kita Terang Tbk 141 +12 +9.30% 1,718
PADI Minna Padi Investama Sekuritas Tbk. 83 +7 +9.21% 631,388
UNVR Unilever Indonesia Tbk. 2,260 +190 +9.18% 1,300,498
MTPS Meta Epsi Tbk. 60 +5 +9.09% 17,270
PBRX Pan Brothers Tbk. 36 +3 +9.09% 139,735
KEJU Mulia Boga Raya Tbk. 785 +65 +9.03% 70,278
ASLI Asri Karya Lestari Tbk. 195 +16 +8.94% 1,457,007
AEGS Anugerah Spareparts Sejahtera Tbk. 49 +4 +8.89% 358,202
KBAG Karya Bersama Anugerah Tbk. 49 +4 +8.89% 214,457
KOIN Kokoh Inti Arebama Tbk. 86 +7 +8.86% 13,452
ABBA Mahaka Media Tbk. 62 +5 +8.77% 90,619
LMAX Lupromax Pelumas Indonesia Tbk. 75 +6 +8.70% 47,762
MGNA Magna Investama Mandiri Tbk 50 +4 +8.70% 240,311
POLY Asia Pacific Fibers Tbk 26 +2 +8.33% 6,356
RAFI Sari Kreasi Boga Tbk. 26 +2 +8.33% 15,802
MDRN Modern Internasional Tbk. 53 +4 +8.16% 181,106
BINO Perma Plasindo Tbk. 135 +10 +8.00% 41,542
CSIS Cahayasakti Investindo Sukses Tbk 216 +16 +8.00% 82,379
ASSA Adi Sarana Armada Tbk. 1,085 +80 +7.96% 548,016
BMSR Bintang Mitra Semestaraya Tbk. 326 +24 +7.95% 2,351
EXCL XLSMART Telecom Sejahtera Tbk. 2,610 +190 +7.85% 122,581
ADES Akasha Wira International Tbk. 15,900 +1,150 +7.80% 1,100
WIDI Widiant Jaya Krenindo Tbk. 42 +3 +7.69% 158,745
WIIM PT Wismilak Inti Makmur Tbk. 1,215 +85 +7.52% 312,728
SPMA Suparma Tbk. 296 +20 +7.25% 90,427
AREA Dunia Virtual Online Tbk 540 +35 +6.93% 45,255
INCF Indo Komoditi Korpora Tbk. 48 +3 +6.67% 20,125
TLKM PT Telkom Indonesia (Persero) Tbk 3,360 +210 +6.67% 2,189,672
GGRM Gudang Garam Tbk. 12,475 +775 +6.62% 45,534
WINS Wintermar Offshore Marine Tbk. 452 +28 +6.60% 46,038
BBSS Bumi Benowo Sukses Sejahtera Tbk. 356 +22 +6.59% 16,253
BELL Trisula Textile Industries Tbk 65 +4 +6.56% 706,847
PADA Personel Alih Daya Tbk. 99 +6 +6.45% 161,254
ZINC Kapuas Prima Coal Tbk. 33 +2 +6.45% 129,828
ISAT Indosat Tbk 1,970 +115 +6.20% 304,372
AWAN Era Digital Media Tbk. 240 +14 +6.19% 248,500
KOCI Kokoh Exa Nusantara Tbk. 87 +5 +6.10% 242,761
ADMG Polychem Indonesia Tbk 140 +8 +6.06% 21,129
MDIA Intermedia Capital Tbk 35 +2 +6.06% 60,682
AYLS Agro Yasa Lestari Tbk. 250 +14 +5.93% 1,101,012
AMAN Makmur Berkah Amanda Tbk. 167 +9 +5.70% 529,470
PGAS Perusahaan Gas Negara Tbk. 1,770 +95 +5.67% 1,221,991
RUIS Radiant Utama Interinsco Tbk. 206 +11 +5.64% 60,436
BBYB Bank Neo Commerce Tbk. 378 +20 +5.59% 1,297,804
FILM MD Entertainment Tbk 5,800 +300 +5.45% 93,606
AMMN Amman Mineral Internasional Tbk. 7,800 +400 +5.41% 272,881
INPP Indonesian Paradise Property Tbk. 685 +35 +5.38% 3,228
RAAM Tripar Multivision Plus Tbk. 274 +14 +5.38% 128,392
NCKL Trimegah Bangun Persada Tbk. 1,280 +65 +5.35% 1,073,968
BWPT Eagle High Plantations Tbk. 159 +8 +5.30% 4,656,756
BBNI Bank Negara Indonesia (Persero) Tbk. 4,240 +210 +5.21% 1,306,412
SMLE Sinergi Multi Lestarindo Tbk. 330 +16 +5.10% 81,492
CNKO Exploitasi Energi Indonesia Tbk. 84 +4 +5.00% 272,247
VINS Victoria Insurance Tbk. 148 +7 +4.96% 68,431
MAPA Map Aktif Adiperkasa Tbk. 640 +30 +4.92% 585,616
BAUT Mitra Angkasa Sejahtera Tbk. 43 +2 +4.88% 123,189
DIVA Distribusi Voucher Nusantara Tbk. 216 +10 +4.85% 121,809
SMAR Sinar Mas Agro Resources and Technology Tbk 5,425 +250 +4.83% 4,076
WIFI Solusi Sinergi Digital Tbk 3,260 +150 +4.82% 2,402,029
TNCA Trimuda Nuansa Citra Tbk. 262 +12 +4.80% 58,699
NAYZ Hassana Boga Sejahtera Tbk. 153 +7 +4.79% 48,941
SULI SLJ Global Tbk 154 +7 +4.76% 125,655
GEMA Gema Grahasarana Tbk. 112 +5 +4.67% 94,627
MAIN Malindo Feedmill Tbk. 900 +40 +4.65% 264,002
ACST Acset Indonusa Tbk. 139 +6 +4.51% 229,690
CHEM Chemstar Indonesia Tbk. 93 +4 +4.49% 106,823
ALDO Alkindo Naratama Tbk. 520 +22 +4.42% 5,552
AISA FKS Food Sejahtera Tbk. 142 +6 +4.41% 143,796
BAPA Bekasi Asri Pemula Tbk. 71 +3 +4.41% 626,671
UDNG Agro Bahari Nusantara Tbk. 2,370 +100 +4.41% 5,549
ATLA Atlantis Subsea Indonesia Tbk. 72 +3 +4.35% 2,711,587
ISSP Steel Pipe Industry Of Indonesia Tbk. 432 +18 +4.35% 52,489
BUKA Bukalapak.com Tbk. 169 +7 +4.32% 3,139,670
LINK Link Net Tbk. 2,900 +120 +4.32% 1,168
LPPF Matahari Department Store Tbk. 1,710 +70 +4.27% 52,122
SINI Singaraja Putra Tbk. 4,900 +200 +4.26% 1,298
CANI Capitol Nusantara Indonesia Tbk. 50 +2 +4.17% 8,318
SEMA Semacom Integrated Tbk. 102 +4 +4.08% 8,216
RSCH Charlie Hospital Semarang Tbk. 410 +16 +4.06% 214,307
NEST Esta Indonesia Tbk 360 +14 +4.05% 339,739
PSGO Palma Serasih Tbk. 262 +10 +3.97% 23,389
ERTX Eratex Djaja Tbk. 184 +7 +3.95% 23,625
JPFA Japfa Comfeed Indonesia Tbk. 2,640 +100 +3.94% 740,353
TRON Teknologi Karya Digital Nusa Tbk. 80 +3 +3.90% 85,912
ESTI Ever Shine Tex Tbk. 134 +5 +3.88% 31,491
EMAS Merdeka Gold Resources Tbk. 4,300 +160 +3.86% 370,791
JAYA Armada Berjaya Trans Tbk. 108 +4 +3.85% 179,549
KSIX Kentanix Supra International Tbk 270 +10 +3.85% 17,315
TBMS Tembaga Mulia Semanan Tbk. 1,485 +55 +3.85% 391
ERAA Erajaya Swasembada Tbk. 438 +16 +3.79% 722,460
GOTO GoTo Gojek Tokopedia Tbk. 56 +2 +3.70% 11,229,006
MERI Merry Riana Edukasi Tbk. 224 +8 +3.70% 55,907
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,560 +90 +3.64% 56,730
CGAS Citra Nusantara Gemilang Tbk. 146 +5 +3.55% 90,649
BBRM Pelayaran National Bina Buana Raya Tbk. 88 +3 +3.53% 61,611
TRUK Guna Timur Raya Tbk. 294 +10 +3.52% 49,700
SMGR Semen Indonesia (Persero) Tbk. 2,660 +90 +3.50% 109,527
ACRO Samcro Hyosung Adilestari Tbk. 89 +3 +3.49% 974,166
CAKK Cahayaputra Asa Keramik Tbk. 179 +6 +3.47% 9,252
KKES Kusuma Kemindo Sentosa Tbk. 30 +1 +3.45% 12,784
PPRE PP Presisi Tbk. 120 +4 +3.45% 5,820,623
ELIT Data Sinergitama Jaya Tbk. 185 +6 +3.35% 80,338
TCPI Transcoal Pacific Tbk. 7,025 +225 +3.31% 85,025
BOLA Bali Bintang Sejahtera Tbk. 188 +6 +3.30% 2,416
LSIP PP London Sumatra Indonesia Tbk. 1,430 +45 +3.25% 202,316
TCID Mandom Indonesia Tbk. 3,180 +100 +3.25% 83
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,820 +120 +3.24% 2,259,027
SATU Kota Satu Properti Tbk. 256 +8 +3.23% 134,876
SONA Sona Topas Tourism Industry Tbk. 2,910 +90 +3.19% 413
ENRG Energi Mega Persada Tbk. 975 +30 +3.17% 840,374
INDR Indorama Synthetics Tbk. 3,290 +100 +3.13% 120
ISAP Isra Presisi Indonesia Tbk. 33 +1 +3.13% 399,040
REAL Repower Asia Indonesia Tbk 66 +2 +3.13% 933,721
PGEO Pertamina Geothermal Energy Tbk. 1,350 +40 +3.05% 233,761
PZZA Sarimelati Kencana Tbk. 270 +8 +3.05% 17,567
APEX Apexindo Pratama Duta Tbk 137 +4 +3.01% 416,400
CMRY Cisarua Mountain Dairy Tbk. 5,150 +150 +3.00% 21,493
UVCR Trimegah Karya Pratama Tbk. 69 +2 +2.99% 41,466
ARTO Bank Jago Tbk. 2,080 +60 +2.97% 94,131
OPMS Optima Prima Metal Sinergi Tbk 104 +3 +2.97% 365,371
BLTA Berlian Laju Tanker Tbk 35 +1 +2.94% 43,882
SDMU Sidomulyo Selaras Tbk. 70 +2 +2.94% 68,679
WMUU Widodo Makmur Unggas Tbk 35 +1 +2.94% 489,812
CRAB Toba Surimi Industries Tbk. 286 +8 +2.88% 24,198
MEDC Medco Energi Internasional Tbk 1,430 +40 +2.88% 697,486
BRNA Berlina Tbk. 720 +20 +2.86% 339
NICL PAM Mineral Tbk. 1,080 +30 +2.86% 64,069
MPXL MPX Logistics International Tbk. 218 +6 +2.83% 137,299
TAYS Jaya Swarasa Agung Tbk. 73 +2 +2.82% 372,188
INDF Indofood Sukses Makmur Tbk. 7,375 +200 +2.79% 61,072
ASDM Asuransi Dayin Mitra Tbk. 555 +15 +2.78% 2,154
CBPE Citra Buana Prasida Tbk. 238 +6 +2.59% 7,383
MDLA Medela Potentia Tbk. 242 +6 +2.54% 77,025
MTDL Metrodata Electronics Tbk. 605 +15 +2.54% 38,841
KJEN Krida Jaringan Nusantara Tbk. 204 +5 +2.51% 45,181
TIFA KDB Tifa Finance Tbk. 408 +10 +2.51% 608
PRIM Royal Prima Tbk. 82 +2 +2.50% 413,663
SLIS Gaya Abadi Sempurna Tbk. 82 +2 +2.50% 277,071
ASII Astra International Tbk. 6,325 +150 +2.43% 600,090
COIN Indokripto Koin Semesta Tbk 2,960 +70 +2.42% 335,295
DUTI Duta Pertiwi Tbk 4,230 +100 +2.42% 330
PTMP Mitra Pack Tbk. 85 +2 +2.41% 22,722
SIMP Salim Ivomas Pratama Tbk. 640 +15 +2.40% 220,554
UNTD Terang Dunia Internusa Tbk. 87 +2 +2.35% 95,579
CASA Capital Finance Indonesia Tbk. 1,095 +25 +2.34% 49,239
SICO Sigma Energy Compressindo Tbk. 131 +3 +2.34% 20,975
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 132 +3 +2.33% 264,783
IOTF Sumber Sinergi Makmur Tbk. 88 +2 +2.33% 158,257
JAST Jasnita Telekomindo Tbk. 88 +2 +2.33% 63,916
BMRI Bank Mandiri (Persero) Tbk. 4,430 +100 +2.31% 2,021,025
ADMR Alamtri Minerals Indonesia Tbk. 1,335 +30 +2.30% 234,356
AMAG Asuransi Multi Artha Guna Tbk. 356 +8 +2.30% 2,835
PLAN Planet Properindo Jaya Tbk. 45 +1 +2.27% 32,843
SOLA Xolare RCR Energy Tbk. 136 +3 +2.26% 67,242
ACES Aspirasi Hidup Indonesia Tbk 454 +10 +2.25% 1,253,881
INDY Indika Energy Tbk. 2,310 +50 +2.21% 267,553
ENAK Champ Resto Indonesia Tbk. 700 +15 +2.19% 18,083
FORU Fortune Indonesia Tbk 1,170 +25 +2.18% 2,555
BUAH Segar Kumala Indonesia Tbk. 705 +15 +2.17% 3,036
BBTN Bank Tabungan Negara (Persero) Tbk. 1,195 +25 +2.14% 578,139
AUTO Astra Otoparts Tbk. 2,420 +50 +2.11% 54,703
NATO Surya Permata Andalan Tbk. 146 +3 +2.10% 527
MAPI Mitra Adiperkasa Tbk. 1,240 +25 +2.06% 386,455
DGWG Delta Giri Wacana Tbk. 406 +8 +2.01% 101,769
ELSA Elnusa Tbk. 510 +10 +2.00% 1,084,227
AMFG Asahimas Flat Glass Tbk. 3,590 +70 +1.99% 562
LFLO Imago Mulia Persada Tbk 515 +10 +1.98% 11,629
FUTR Futura Energi Global Tbk. 775 +15 +1.97% 2,689,946
PNBS Bank Panin Dubai Syariah Tbk. 52 +1 +1.96% 46,852
STRK Lovina Beach Brewery Tbk. 156 +3 +1.96% 36,989
LPGI Lippo General Insurance Tbk. 785 +15 +1.95% 27,356
TBLA Tunas Baru Lampung Tbk. 785 +15 +1.95% 58,593
PSDN Prasidha Aneka Niaga Tbk 105 +2 +1.94% 24,492
MENN Menn Teknologi Indonesia Tbk. 53 +1 +1.92% 107,550
BUDI Budi Starch & Sweetener Tbk. 214 +4 +1.90% 1,319
WEHA WEHA Transportasi Indonesia Tbk 107 +2 +1.90% 5,071
BEST Bekasi Fajar Industrial Estate Tbk. 108 +2 +1.89% 72,152
GIAA Garuda Indonesia (Persero) Tbk. 110 +2 +1.85% 734,157
IMPC Impack Pratama Industri Tbk. 2,750 +50 +1.85% 268,441
AKRA AKR Corporindo Tbk. 1,115 +20 +1.83% 234,554
KETR Ketrosden Triasmitra Tbk. 560 +10 +1.82% 45,149
TOOL Rohartindo Nusantara Luas Tbk. 56 +1 +1.82% 58,635
AGRO Bank Raya Indonesia Tbk. 226 +4 +1.80% 193,528
IFII Indonesia Fibreboard Industry Tbk 228 +4 +1.79% 1,247
MTEL Dayamitra Telekomunikasi Tbk. 570 +10 +1.79% 96,261
HAJJ Arsy Buana Travelindo Tbk. 118 +2 +1.72% 107,751
WIRG Wir Asia Tbk. 118 +2 +1.72% 3,765,703
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 232,848
SMIL Sarana Mitra Luas Tbk. 600 +10 +1.69% 1,177,409
DEWI Dewi Shri Farmindo Tbk. 121 +2 +1.68% 466,305
MTMH Murni Sadar Tbk. 1,215 +20 +1.67% 960
INKP Indah Kiat Pulp & Paper Tbk. 7,675 +125 +1.66% 127,529
LIVE Homeco Victoria Makmur Tbk. 185 +3 +1.65% 56,045
APII Arita Prima Indonesia Tbk. 186 +3 +1.64% 8,466
BELI Global Digital Niaga Tbk. 372 +6 +1.64% 2,347
KINO Kino Indonesia Tbk. 1,240 +20 +1.64% 347
PNGO Pinago Utama Tbk. 3,120 +50 +1.63% 1,658
UNTR United Tractors Tbk. 27,300 +425 +1.58% 28,074
COCO Wahana Interfood Nusantara Tbk. 388 +6 +1.57% 7,377,445
KUAS Ace Oldfields Tbk. 65 +1 +1.56% 41,855
MREI Maskapai Reasuransi Indonesia Tbk. 985 +15 +1.55% 1,885
TMAS Temas Tbk. 131 +2 +1.55% 31,092
MARK Mark Dynamics Indonesia Tbk. 660 +10 +1.54% 129,913
MPPA Matahari Putra Prima Tbk. 66 +1 +1.54% 231,023
BBCA Bank Central Asia Tbk. 8,325 +125 +1.52% 1,870,039
SMBR Semen Baturaja Tbk. 270 +4 +1.50% 53,544
VOKS Voksel Electric Tbk. 274 +4 +1.48% 397
BBKP Bank KB Indonesia Tbk. 69 +1 +1.47% 1,005,545
KAQI Jantra Grupo Indonesia Tbk. 69 +1 +1.47% 83,582
DOOH Era Media Sejahtera Tbk. 142 +2 +1.43% 1,198,517
KMDS Kurniamitra Duta Sentosa Tbk 710 +10 +1.43% 1,653
POWR Cikarang Listrindo Tbk. 710 +10 +1.43% 54,969
MERK Merck Tbk. 2,850 +40 +1.42% 363
MCOR Bank China Construction Bank Indonesia Tbk. 72 +1 +1.41% 39,280
SMSM Selamat Sempurna Tbk. 1,835 +25 +1.38% 14,937
ASGR Astra Graphia Tbk. 1,110 +15 +1.37% 12,519
TOSK Topindo Solusi Komunika Tbk. 75 +1 +1.35% 3,856,620
PTSN Sat Nusapersada Tbk 456 +6 +1.33% 4,414
KPIG MNC Tourism Indonesia Tbk. 153 +2 +1.32% 1,666,107
PRAY Famon Awal Bros Sedaya Tbk. 765 +10 +1.32% 206
SAME Sarana Meditama Metropolitan Tbk 308 +4 +1.32% 10,278
INPC Bank Artha Graha Internasional Tbk. 155 +2 +1.31% 85,014
PTBA Bukit Asam Tbk. 2,320 +30 +1.31% 59,328
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 780 +10 +1.30% 23,224
HOKI Buyung Poetra Sembada Tbk 78 +1 +1.30% 628,255
IPCC Indonesia Kendaraan Terminal Tbk. 1,165 +15 +1.30% 31,562
BSML Bintang Samudera Mandiri Lines Tbk. 160 +2 +1.27% 338,597
BSSR Baramulti Suksessarana Tbk. 3,980 +50 +1.27% 5,969
DFAM Dafam Property Indonesia Tbk. 80 +1 +1.27% 65,349
PNIN Paninvest Tbk. 800 +10 +1.27% 3,668
KBLI KMI Wire & Cable Tbk. 322 +4 +1.26% 2,983
GTRA Grahaprima Suksesmandiri Tbk. 330 +4 +1.23% 165,356
RIGS Rig Tenders Indonesia Tbk. 825 +10 +1.23% 2,284
VRNA Mizuho Leasing Indonesia Tbk. 83 +1 +1.22% 901
MSKY MNC Sky Vision Tbk. 85 +1 +1.19% 80,769
LTLS Lautan Luas Tbk. 860 +10 +1.18% 160
DSFI Dharma Samudera Fishing Industries Tbk. 87 +1 +1.16% 89,350
DYAN Dyandra Media International Tbk. 87 +1 +1.16% 14,165
JKON Jaya Konstruksi Manggala Pratama Tbk. 88 +1 +1.15% 158,912
BIPI Astrindo Nusantara Infrastruktur Tbk. 89 +1 +1.14% 2,745,369
BIRD Blue Bird Tbk. 1,810 +20 +1.12% 15,523
TSPC Tempo Scan Pacific Tbk. 2,700 +30 +1.12% 10,265
FMII Fortune Mate Indonesia Tbk 364 +4 +1.11% 165
BRMS Bumi Resources Minerals Tbk. 920 +10 +1.10% 4,773,977
LRNA Eka Sari Lorena Transport Tbk 183 +2 +1.10% 21,836
RUNS Global Sukses Solusi Tbk. 92 +1 +1.10% 2,171
TRIS Trisula International Tbk. 184 +2 +1.10% 3,614
BIKE Sepeda Bersama Indonesia Tbk. 940 +10 +1.08% 123,618
BPTR Batavia Prosperindo Trans Tbk. 94 +1 +1.08% 6,607
CHEK Diastika Biotekindo Tbk. 188 +2 +1.08% 126,163
EAST Eastparc Hotel Tbk. 94 +1 +1.08% 15,113
MCOL Prima Andalan Mandiri Tbk. 3,770 +40 +1.07% 419
PTPW Pratama Widya Tbk 955 +10 +1.06% 536
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 +75 +1.06% 23,116
TPIA Chandra Asri Pacific Tbk. 7,150 +75 +1.06% 33,223
CITA Cita Mineral Investindo Tbk. 4,800 +50 +1.05% 4,856
DGIK Nusa Konstruksi Enjiniring Tbk. 97 +1 +1.04% 35,678
BAIK Bersama Mencapai Puncak Tbk. 100 +1 +1.01% 2,788
DRMA Dharma Polimetal Tbk. 1,005 +10 +1.01% 26,625
GJTL Gajah Tunggal Tbk. 1,000 +10 +1.01% 36,973
DLTA Delta Djakarta Tbk 2,020 +20 +1.00% 596
LUCY Lima Dua Lima Tiga Tbk 101 +1 +1.00% 2,776
PNBN Bank Pan Indonesia Tbk 1,015 +10 +1.00% 135,292
SURI Maja Agung Latexindo Tbk. 101 +1 +1.00% 62,417
BBSI Krom Bank Indonesia Tbk 4,090 +40 +0.99% 203
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 2,563
MICE Multi Indocitra Tbk. 510 +5 +0.99% 1,094
CPIN Charoen Pokphand Indonesia Tbk 5,225 +50 +0.97% 110,223
OBAT Brigit Biofarmaka Teknologi Tbk. 525 +5 +0.96% 38,085
GTBO Garda Tujuh Buana Tbk 214 +2 +0.94% 2,247
BCIP Bumi Citra Permai Tbk. 109 +1 +0.93% 318,536
HAIS Hasnur Internasional Shipping Tbk 216 +2 +0.93% 104,057
NETV MDTV Media Technologies Tbk. 109 +1 +0.93% 14,904
TOWR Sarana Menara Nusantara Tbk. 545 +5 +0.93% 105,200
BPII Batavia Prosperindo Internasional Tbk 550 +5 +0.92% 961
PKPK Paragon Karya Perkasa Tbk 550 +5 +0.92% 2,757
AMRT Sumber Alfaria Trijaya Tbk. 2,210 +20 +0.91% 238,244
GULA Aman Agrindo Tbk. 448 +4 +0.90% 44,716
KDTN Puri Sentul Permai Tbk. 112 +1 +0.90% 631
APIC Pacific Strategic Financial Tbk. 1,135 +10 +0.89% 50,633
GGRP Gunung Raja Paksi Tbk 226 +2 +0.89% 3,820
ALII Ancara Logistics Indonesia Tbk. 575 +5 +0.88% 5,928
JATI Informasi Teknologi Indonesia Tbk. 114 +1 +0.88% 17,553
MPOW Megapower Makmur Tbk 114 +1 +0.88% 4,409
IMAS Indomobil Sukses Internasional Tbk. 1,155 +10 +0.87% 5,234
TPMA Trans Power Marine Tbk. 580 +5 +0.87% 20,888
DMND PT Diamond Food Indonesia Tbk 585 +5 +0.86% 179
MBMA Merdeka Battery Materials Tbk. 585 +5 +0.86% 709,544
ADRO Alamtri Resources Indonesia Tbk. 1,790 +15 +0.85% 615,861
LPCK Lippo Cikarang Tbk 595 +5 +0.85% 1,805
MLBI Multi Bintang Indonesia Tbk. 5,900 +50 +0.85% 147
VERN Verona Indah Pictures Tbk. 119 +1 +0.85% 8,298
APLI Asiaplast Industries Tbk. 478 +4 +0.84% 554
BGTG Bank Ganesha Tbk. 120 +1 +0.84% 653,263
AXIO Tera Data Indonusa Tbk. 122 +1 +0.83% 1,896
PART Cipta Perdana Lancar Tbk 121 +1 +0.83% 506,282
PBID Panca Budi Idaman Tbk. 486 +4 +0.83% 6,844
TRST Trias Sentosa Tbk. 484 +4 +0.83% 288
INTP Indocement Tunggal Prakarsa Tbk. 6,150 +50 +0.82% 8,383
BOGA Bintang Oto Global Tbk 500 +4 +0.81% 1,632
OLIV Oscar Mitra Sukses Sejahtera Tbk. 125 +1 +0.81% 340,168
VICI Victoria Care Indonesia Tbk 620 +5 +0.81% 1,182
RELI Reliance Sekuritas Indonesia Tbk. 630 +5 +0.80% 245
PICO Pelangi Indah Canindo Tbk 254 +2 +0.79% 171,332
SILO Siloam International Hospitals Tbk 1,905 +15 +0.79% 6,417
TFAS Telefast Indonesia Tbk. 256 +2 +0.79% 40,128
CEKA Wilmar Cahaya Indonesia Tbk. 2,570 +20 +0.78% 288
PRDA Prodia Widyahusada Tbk 2,600 +20 +0.78% 856
CMNP Citra Marga Nusaphala Persada Tbk. 1,305 +10 +0.77% 1,788
BEER Jobubu Jarum Minahasa Tbk. 132 +1 +0.76% 66,931
BRIS Bank Syariah Indonesia Tbk. 2,640 +20 +0.76% 223,310
DILD Intiland Development Tbk. 132 +1 +0.76% 64,660
TOTO Surya Toto Indonesia Tbk. 276 +2 +0.73% 5,808
BACA Bank Capital Indonesia Tbk. 141 +1 +0.71% 23,662
LABS UBC Medical Indonesia Tbk 142 +1 +0.71% 18,976
INRU Toba Pulp Lestari Tbk. 720 +5 +0.70% 457
URBN Urban Jakarta Propertindo Tbk. 143 +1 +0.70% 159
BBHI Allo Bank Indonesia Tbk. 1,490 +10 +0.68% 6,809
DGNS Diagnos Laboratorium Utama Tbk 147 +1 +0.68% 14,329
ERAL Sinar Eka Selaras Tbk. 300 +2 +0.67% 156,613
INAI Indal Aluminium Industry Tbk 151 +1 +0.67% 952
PNSE Pudjiadi & Sons Tbk. 755 +5 +0.67% 299
CINT Chitose International Tbk. 153 +1 +0.66% 975
KMTR Kirana Megatara Tbk 304 +2 +0.66% 9,617
BFIN BFI Finance Indonesia Tbk. 770 +5 +0.65% 184,957
CFIN Clipan Finance Indonesia Tbk. 312 +2 +0.65% 7,930
CMNT Cemindo Gemilang Tbk. 780 +5 +0.65% 390,874
DART Duta Anggada Realty Tbk 155 +1 +0.65% 341
PMUI Prima Multi Usaha Indonesia Tbk. 156 +1 +0.65% 144,343
DKFT Central Omega Resources Tbk. 790 +5 +0.64% 224,991
SMDR Samudera Indonesia Tbk. 314 +2 +0.64% 191,697
SUNI Sunindo Pratama Tbk. 785 +5 +0.64% 8,729
ANTM Aneka Tambang Tbk. 3,190 +20 +0.63% 667,473
BLES Superior Prima Sukses Tbk 161 +1 +0.63% 57,872
ROTI Nippon Indosari Corpindo Tbk. 795 +5 +0.63% 1,923
SAMF Saraswanti Anugerah Makmur Tbk. 318 +2 +0.63% 7,724
BULL Buana Lintas Lautan Tbk. 324 +2 +0.62% 3,938,645
KRAS Krakatau Steel (Persero) Tbk. 326 +2 +0.62% 163,090
HYGN Ecocare Indo Pasifik Tbk. 166 +1 +0.61% 3,455
DVLA Darya-Varia Laboratoria Tbk. 1,685 +10 +0.60% 1,584
GHON Gihon Telekomunikasi Indonesia Tbk. 1,675 +10 +0.60% 503
INET Sinergi Inti Andalan Prima Tbk. 168 +1 +0.60% 2,060,183
BNGA Bank CIMB Niaga Tbk. 1,705 +10 +0.59% 39,688
MLPT Multipolar Technology Tbk. 85,500 +500 +0.59% 833
SMDM Suryamas Dutamakmur Tbk 855 +5 +0.59% 971
UNSP Bakrie Sumatera Plantations Tbk. 171 +1 +0.59% 2,158
MLIA Mulia Industrindo Tbk. 346 +2 +0.58% 27,424
BBLD Buana Finance Tbk. 905 +5 +0.56% 1,659
KBLM Kabelindo Murni Tbk. 358 +2 +0.56% 314
CCSI Communication Cable Systems Indonesia Tbk. 364 +2 +0.55% 2,069
EKAD Ekadharma International Tbk. 184 +1 +0.55% 4,255
ITMG Indo Tambangraya Megah Tbk. 22,675 +125 +0.55% 5,443
SAFE Steady Safe Tbk 183 +1 +0.55% 6,041
DNET Indoritel Makmur Internasional Tbk 9,300 +50 +0.54% 50
MPMX Mitra Pinasthika Mustika Tbk. 935 +5 +0.54% 24,951
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 9,500 +50 +0.53% 122
PALM Provident Investasi Bersama Tbk 390 +2 +0.52% 3,267
GMTD Gowa Makassar Tourism Development Tbk. 2,040 +10 +0.49% 4
AMOR Ashmore Asset Management Indonesia Tbk 420 +2 +0.48% 3,423
INCO Vale Indonesia Tbk. 4,220 +20 +0.48% 65,744
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,095 +5 +0.46% 50,132
NICE Adhi Kartiko Pratama Tbk. 446 +2 +0.45% 129,057
KEEN Kencana Energi Lestari Tbk. 1,135 +5 +0.44% 169,521
LPIN Multi Prima Sejahtera Tbk 454 +2 +0.44% 2,016
UCID Uni-Charm Indonesia Tbk 460 +2 +0.44% 3,278
BALI Bali Towerindo Sentra Tbk 1,180 +5 +0.43% 424
HEXA Hexindo Adiperkasa Tbk. 4,670 +20 +0.43% 880
KLBF Kalbe Farma Tbk. 1,185 +5 +0.42% 420,368
CBDK Bangun Kosambi Sukses Tbk 6,175 +25 +0.41% 30,651
NOBU Bank Nationalnobu Tbk. 498 +2 +0.40% 38,393
CLPI Colorpak Indonesia Tbk. 1,275 +5 +0.39% 1,002
BAYU Bayu Buana Tbk. 1,305 +5 +0.38% 2,473
CBUT Citra Borneo Utama Tbk. 1,345 +5 +0.37% 421
ITMA Sumber Energi Andalan Tbk. 1,365 +5 +0.37% 8,963
PSAT Pancaran Samudera Transport Tbk. 1,370 +5 +0.37% 5,047
BTPS Bank BTPN Syariah Tbk 1,405 +5 +0.36% 51,528
CHIP Pelita Teknologi Global Tbk. 1,405 +5 +0.36% 1,559
MBAP Mitrabara Adiperdana Tbk 1,635 +5 +0.31% 269
ADMF Adira Dinamika Multi Finance Tbk. 8,725 +25 +0.29% 541
YUPI Yupi Indo Jelly Gum Tbk. 1,715 +5 +0.29% 401
SFAN Surya Fajar Capital Tbk. 1,920 +5 +0.26% 626
BINA Bank Ina Perdana Tbk 4,500 +10 +0.22% 109
CTBN Citra Tubindo Tbk. 5,000 +10 +0.20% 2
AALI Astra Agro Lestari Tbk. 8,125 0 0.00% 38,960
ABDA Asuransi Bina Dana Arta Tbk. 2,710 0 0.00% 0
ABMM ABM Investama Tbk. 2,830 0 0.00% 11,982
AGRS Bank IBK Indonesia Tbk. 69 0 0.00% 39,487
AHAP Asuransi Harta Aman Pratama Tbk. 87 0 0.00% 226,602
AKKU Anugerah Kagum Karya Utama Tbk. 27 0 0.00% 0
AKPI Argha Karya Prima Industry Tbk. 580 0 0.00% 132
AMAR Bank Amar Indonesia Tbk 228 0 0.00% 13,391
APLN Agung Podomoro Land Tbk. 101 0 0.00% 62,176
ARKA Arkha Jayanti Persada Tbk. 30 0 0.00% 17,085
ARKO Arkora Hydro Tbk. 1,380 0 0.00% 20,967
ARTA Arthavest Tbk 3,120 0 0.00% 18
ASHA Cilacap Samudera Fishing Industry Tbk. 70 0 0.00% 47,919
ASJT Asuransi Jasa Tania Tbk. 130 0 0.00% 5,069
ASMI Asuransi Maximus Graha Persada Tbk 26 0 0.00% 6,353
ASPI Andalan Sakti Primaindo Tbk. 1,070 0 0.00% 0
ASRM Asuransi Ramayana Tbk. 364 0 0.00% 3,254
ATIC Anabatic Technologies Tbk. 434 0 0.00% 3,424
AVIA Avia Avian Tbk. 416 0 0.00% 126,193
AYAM Janu Putra Sejahtera Tbk. 182 0 0.00% 1,324,598
BANK Bank Aladin Syariah Tbk. 830 0 0.00% 63,045
BAPI Bhakti Agung Propertindo Tbk. 24 0 0.00% 23,905
BATR PT Benteng Api Technic Tbk 107 0 0.00% 16,448
BBMD Bank Mestika Dharma Tbk. 2,040 0 0.00% 0
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 250,677
BDMN Bank Danamon Indonesia Tbk. 2,370 0 0.00% 27,062
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BHAT Bhakti Multi Artha Tbk. 960 0 0.00% 34,118
BIPP Bhuwanatala Indah Permai Tbk 43 0 0.00% 2,152
BKDP Bukit Darmo Property Tbk 40 0 0.00% 1,448
BKSL Sentul City Tbk. 128 0 0.00% 1,480,529
BKSW Bank QNB Indonesia Tbk. 63 0 0.00% 34,368
BLOG Trimitra Trans Persada Tbk 505 0 0.00% 39,584
BLTZ Graha Layar Prima Tbk 2,410 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 1,640 0 0.00% 0
BMAS Bank Maspion Indonesia Tbk. 660 0 0.00% 330
BMBL Lavender Bina Cendikia Tbk. 46 0 0.00% 40,129
BMHS Bundamedik Tbk 155 0 0.00% 49,239
BNBA Bank Bumi Arta Tbk. 625 0 0.00% 4,688
BOLT Garuda Metalindo Tbk. 1,045 0 0.00% 85
BRRC Raja Roti Cemerlang Tbk. 83 0 0.00% 98,528
BSBK Wulandari Bangun Laksana Tbk. 71 0 0.00% 725,267
BSDE Bumi Serpong Damai Tbk. 970 0 0.00% 79,192
BSWD Bank Of India Indonesia Tbk. 1,000 0 0.00% 2
BTPN Bank SMBC Indonesia Tbk. 2,080 0 0.00% 336
BUKK Bukaka Teknik Utama Tbk. 920 0 0.00% 288
BUVA Bukit Uluwatu Villa Tbk. 655 0 0.00% 2,340,620
BVIC Bank Victoria International Tbk. 102 0 0.00% 48,061
BYAN Bayan Resources Tbk. 18,050 0 0.00% 144
CAMP Campina Ice Cream Industry Tbk. 212 0 0.00% 11,639
CASH Cashlez Worldwide Indonesia Tbk. 102 0 0.00% 10,099
CASS Cahaya Aero Services Tbk. 2,340 0 0.00% 1,439
CNMA Nusantara Sejahtera Raya Tbk. 118 0 0.00% 963,441
COAL Black Diamond Resources Tbk. 59 0 0.00% 31,949
CRSN Carsurin Tbk. 112 0 0.00% 11,093
CTRA Ciputra Development Tbk. 905 0 0.00% 157,653
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 661,562
DAYA Duta Intidaya Tbk. 1,190 0 0.00% 126
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DEWA Darma Henwa Tbk 320 0 0.00% 5,447,709
DKHH Cipta Sarana Medika Tbk. 87 0 0.00% 94,986
DMAS Puradelta Lestari Tbk 136 0 0.00% 116,955
ECII Electronic City Indonesia Tbk 180 0 0.00% 6,238
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 440 0 0.00% 21,181
EMDE Megapolitan Developments Tbk. 97 0 0.00% 11,131
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 37 0 0.00% 6,726
EPMT Enseval Putera Megatrading Tbk. 2,290 0 0.00% 174
ESSA ESSA Industries Indonesia Tbk. 605 0 0.00% 259,929
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FAPA PT FAP Agri Tbk 6,175 0 0.00% 137
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FLMC Falmaco Nonwoven Industri Tbk 166 0 0.00% 49,640
FPNI Lotte Chemical Titan Tbk. 192 0 0.00% 10,791
FWCT Wijaya Cahaya Timber Tbk. 150 0 0.00% 30,901
GDST Gunawan Dianjaya Steel Tbk. 115 0 0.00% 14,182
GEMS Golden Energy Mines Tbk. 8,900 0 0.00% 614
GLVA Galva Technologies Tbk 334 0 0.00% 312
GOOD Garudafood Putra Putri Jaya Tbk. 364 0 0.00% 6,019
GRPH Griptha Putra Persada Tbk. 65 0 0.00% 104,591
GRPM Graha Prima Mentari Tbk. 62 0 0.00% 28,492
GUNA Gunanusa Eramandiri Tbk. 264 0 0.00% 40,423
GWSA Greenwood Sejahtera Tbk. 140 0 0.00% 1,416
HDIT Hensel Davest Indonesia Tbk. 55 0 0.00% 37,212
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HUMI Humpuss Maritim Internasional Tbk. 130 0 0.00% 801,603
IATA MNC Energy Investments Tbk. 70 0 0.00% 53,730
IBOS Indo Boga Sukses Tbk. 53 0 0.00% 27,461
IBST Inti Bangun Sejahtera Tbk. 5,100 0 0.00% 1
ICON Island Concepts Indonesia Tbk. 50 0 0.00% 188
IKAN Era Mandiri Cemerlang Tbk 112 0 0.00% 48,183
IKBI Sumi Indo Kabel Tbk. 500 0 0.00% 825
IKPM Ikapharmindo Putramas Tbk. 238 0 0.00% 6,725
INCI Intanwijaya Internasional Tbk 620 0 0.00% 709
INDO Royalindo Investa Wijaya Tbk 240 0 0.00% 41,776
INDS Indospring Tbk. 226 0 0.00% 3,011
INPS Indah Prakasa Sentosa Tbk. 121 0 0.00% 1,746
INTD Inter-Delta Tbk 218 0 0.00% 1,267
IPTV MNC Vision Networks Tbk. 40 0 0.00% 66,035
IRRA Itama Ranoraya Tbk. 448 0 0.00% 9,896
JTPE Jasuindo Tiga Perkasa Tbk. 332 0 0.00% 4,123
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 470 0 0.00% 150
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KICI Kedaung Indah Can Tbk 202 0 0.00% 21,012
KIJA Kawasan Industri Jababeka Tbk. 179 0 0.00% 703,400
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 0 0.00% 170,918
KOKA Koka Indonesia Tbk. 410 0 0.00% 0
KOPI Mitra Energi Persada Tbk. 310 0 0.00% 1,067
KOTA DMS Propertindo Tbk. 31 0 0.00% 62,616
LEAD Logindo Samudramakmur Tbk. 83 0 0.00% 149,941
LMPI Langgeng Makmur Industri Tbk. 146 0 0.00% 2,068
LUCK Sentral Mitra Informatika Tbk. 98 0 0.00% 31,053
MARI Mahaka Radio Integra Tbk. 37 0 0.00% 18,341
MAXI Maxindo Karya Anugerah Tbk. 55 0 0.00% 66,444
MDIY Daya Intiguna Yasa Tbk. 1,045 0 0.00% 5,544
MDKI Emdeki Utama Tbk 188 0 0.00% 8,311
MDLN Modernland Realty Ltd. Tbk 65 0 0.00% 597,715
MEDS Hetzer Medical Indonesia Tbk. 73 0 0.00% 150,073
MEGA Bank Mega Tbk. 3,270 0 0.00% 36
MEJA Harta Djaya Karya Tbk. 162 0 0.00% 0
MHKI Multi Hanna Kreasindo Tbk. 256 0 0.00% 129,049
MITI Mitra Investindo Tbk 322 0 0.00% 29,026
MKAP Multikarya Asia Pasifik Raya Tbk. 348 0 0.00% 443
MNCN Media Nusantara Citra Tbk. 266 0 0.00% 230,878
MORA Mora Telematika Indonesia Tbk. 1,350 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 69 0 0.00% 132,272
MPRO Maha Properti Indonesia Tbk. 6,600 0 0.00% 1,152
MSIE Multisarana Intan Eduka Tbk. 51 0 0.00% 91,640
MSIN MNC Digital Entertainment Tbk. 515 0 0.00% 359,427
MYOH Samindo Resources Tbk. 1,690 0 0.00% 185
NELY Pelayaran Nelly Dwi Putri Tbk. 356 0 0.00% 2,688
NFCX NFC Indonesia Tbk. 1,600 0 0.00% 1,932
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,355 0 0.00% 27,573
NSSS Nusantara Sawit Sejahtera Tbk. 510 0 0.00% 138,637
NTBK Nusatama Berkah Tbk. 148 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 198 0 0.00% 6,299
OMRE Indonesia Prima Property Tbk 476 0 0.00% 1
PAMG Bima Sakti Pertiwi Tbk. 66 0 0.00% 38,028
PANR Panorama Sentrawisata Tbk. 675 0 0.00% 49,098
PANS Panin Sekuritas Tbk. 1,385 0 0.00% 1,368
PGLI Pembangunan Graha Lestari Indah Tbk. 450 0 0.00% 0
PMJS Putra Mandiri Jembar Tbk 117 0 0.00% 484
PNLF Panin Financial Tbk. 236 0 0.00% 317,120
POLI Pollux Hotels Group Tbk. 755 0 0.00% 0
PSAB J Resources Asia Pasifik Tbk. 585 0 0.00% 695,303
PSSI IMC Pelita Logistik Tbk. 346 0 0.00% 1,385
PTDU PT Djasa Ubersakti Tbk 16 0 0.00% 0
PURA Putra Rajawali Kencana Tbk. 29 0 0.00% 45,559
PURI Puri Global Sukses Tbk 362 0 0.00% 0
PWON Pakuwon Jati Tbk. 372 0 0.00% 409,835
RATU Raharja Energi Cepu Tbk. 7,900 0 0.00% 77,831
RBMS Ristia Bintang Mahkotasejati Tbk. 35 0 0.00% 53,237
RDTX Roda Vivatex Tbk 12,075 0 0.00% 14
SAGE Saptausaha Gemilangindah Tbk. 34 0 0.00% 22,833
SAPX Satria Antaran Prima Tbk. 290 0 0.00% 2,550
SCCO Supreme Cable Manufacturing & Commerce 2,320 0 0.00% 413
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 1,649
SHIP Sillo Maritime Perdana Tbk. 5,500 0 0.00% 265
SKLT Sekar Laut Tbk. 202 0 0.00% 823
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMKL Satyamitra Kemas Lestari Tbk. 168 0 0.00% 218
SPTO Surya Pertiwi Tbk. 640 0 0.00% 10,233
SRAJ Sejahteraraya Anugrahjaya Tbk. 11,825 0 0.00% 4,605
SRSN Indo Acidatama Tbk 66 0 0.00% 230,101
STAR Buana Artha Anugerah Tbk. 80 0 0.00% 919
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TIRA Tira Austenite Tbk. 1,420 0 0.00% 680
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TLDN Teladan Prima Agro Tbk. 865 0 0.00% 12,896
TMPO Tempo Inti Media Tbk. 165 0 0.00% 11,208
TOTL Total Bangun Persada Tbk. 910 0 0.00% 106,614
TRIM Trimegah Sekuritas Indonesia Tbk. 560 0 0.00% 15,961
TRUE Triniti Dinamik Tbk 125 0 0.00% 0
TRUS Trust Finance Indonesia Tbk 428 0 0.00% 1,519
VISI Satu Visi Putra Tbk. 193 0 0.00% 47,801
VIVA Visi Media Asia Tbk. 30 0 0.00% 51,393
VKTR VKTR Teknologi Mobilitas Tbk. 330 0 0.00% 447,300
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 202 0 0.00% 33,516
WOOD Integra Indocabinet Tbk 482 0 0.00% 19,355
WSBP Waskita Beton Precast Tbk. 26 0 0.00% 394,445
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YELO Yelooo Integra Datanet Tbk. 65 0 0.00% 58,650
YOII Asuransi Digital Bersama Tbk. 102 0 0.00% 25,505
ZONE Mega Perintis Tbk. 560 0 0.00% 404
ZYRX Zyrexindo Mandiri Buana Tbk 146 0 0.00% 7,199
SMMA Sinar Mas Multiartha Tbk. 12,975 -25 -0.19% 48
MKPI Metropolitan Kentjana Tbk. 24,475 -50 -0.20% 61
DCII PT DCI Indonesia Tbk 279,000 -650 -0.23% 33
STTP Siantar Top Tbk. 10,250 -25 -0.24% 2
BRPT Barito Pacific Tbk. 3,740 -10 -0.27% 692,799
SSMS Sawit Sumbermas Sarana Tbk. 1,710 -5 -0.29% 72,526
MAPB Map Boga Adiperkasa Tbk 1,595 -5 -0.31% 10
UNIC Unggul Indah Cahaya Tbk 7,975 -25 -0.31% 109
DAAZ Daaz Bara Lestari Tbk. 2,720 -10 -0.37% 1,047
CYBR ITSEC Asia Tbk. 1,320 -5 -0.38% 143,989
TINS Timah Tbk. 2,590 -10 -0.38% 589,331
ARCI Archi Indonesia Tbk 1,245 -5 -0.40% 1,153,074
NICK Charnic Capital Tbk. 1,205 -5 -0.41% 42
PEVE Penta Valent Tbk. 486 -2 -0.41% 9,957
BABY Multitrend Indo Tbk. 454 -2 -0.44% 144,279
BNLI Bank Permata Tbk 5,625 -25 -0.44% 2,062
EDGE Indointernet Tbk. 4,500 -20 -0.44% 218
GDYR Goodyear Indonesia Tbk. 1,075 -5 -0.46% 861
TALF Tunas Alfin Tbk 418 -2 -0.48% 778
BRAM Indo Kordsa Tbk. 5,075 -25 -0.49% 14
DMMX Digital Mediatama Maxima Tbk. 388 -2 -0.51% 13,917
SMRA Summarecon Agung Tbk. 392 -2 -0.51% 407,647
UFOE PT Damai Sejahtera Abadi Tbk 194 -1 -0.51% 26,618
CSRA Cisadane Sawit Raya Tbk 950 -5 -0.52% 25,080
TAPG Triputra Agro Persada Tbk 1,890 -10 -0.53% 113,576
NIKL Pelat Timah Nusantara Tbk. 366 -2 -0.54% 21,941
TRGU Cerestar Indonesia Tbk. 180 -1 -0.55% 1,054
UNIQ Ulima Nitra Tbk 352 -2 -0.56% 101,457
BISI BISI International Tbk. 875 -5 -0.57% 5,019
DOID BUMA Internasional Grup Tbk. 336 -2 -0.59% 28,323
HGII Hero Global Investment Tbk. 167 -1 -0.60% 83,686
WOMF Wahana Ottomitra Multiartha Tbk. 332 -2 -0.60% 843
BCIC Bank JTrust Tbk 162 -1 -0.61% 1,095
TRJA Transkon Jaya Tbk 161 -1 -0.62% 8,406
AADI Adaro Andalan Indonesia Tbk. 7,900 -50 -0.63% 84,287
HILL Hillcon Tbk. 159 -1 -0.63% 26,218
IPCM Jasa Armada Indonesia Tbk. 308 -2 -0.65% 20,041
MOLI Madusari Murni Indah Tbk. 308 -2 -0.65% 51,915
GZCO Gozco Plantations Tbk. 300 -2 -0.66% 2,798,003
KOBX Kobexindo Tractors Tbk. 150 -1 -0.66% 11,083
SIPD Sreeya Sewu Indonesia Tbk. 730 -5 -0.68% 318
MAHA Mandiri Herindo Adiperkasa Tbk. 141 -1 -0.70% 86,785
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 280 -2 -0.71% 1,237
IPOL Indopoly Swakarsa Industry Tbk. 139 -1 -0.71% 630
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 280 -2 -0.71% 7,983
LPPS Lenox Pasifik Investama Tbk. 136 -1 -0.73% 120,868
DEPO Caturkarda Depo Bangunan Tbk. 270 -2 -0.74% 3,615
SBMA Surya Biru Murni Acetylene Tbk. 135 -1 -0.74% 10,615
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,340 -10 -0.74% 24,804
SKRN Superkrane Mitra Utama Tbk. 650 -5 -0.76% 4,081
HATM Habco Trans Maritima Tbk. 258 -2 -0.77% 238,291
PDES Destinasi Tirta Nusantara Tbk 635 -5 -0.78% 11,768
TYRE King Tire Indonesia Tbk. 127 -1 -0.78% 1,613
IGAR Champion Pacific Indonesia Tbk. 496 -4 -0.80% 298
BREN Barito Renewables Energy Tbk. 9,025 -75 -0.82% 213,560
KAEF Kimia Farma Tbk. 605 -5 -0.82% 25,259
BOAT Newport Marine Services Tbk. 119 -1 -0.83% 21,136
HELI Jaya Trishindo Tbk. 238 -2 -0.83% 345
NAIK Adiwarna Anugerah Abadi Tbk. 120 -1 -0.83% 81,051
ICBP Indofood CBP Sukses Makmur Tbk. 8,825 -75 -0.84% 144,577
JIHD Jakarta International Hotels & Development Tbk 590 -5 -0.84% 4,331
IRSX Folago Global Nusantara Tbk. 232 -2 -0.85% 106,982
DNAR Bank Oke Indonesia Tbk. 114 -1 -0.87% 4,698
GRIA Ingria Pratama Capitalindo Tbk. 112 -1 -0.88% 12,911
MMLP Mega Manunggal Property Tbk. 560 -5 -0.88% 66,668
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 560 -5 -0.88% 211,064
SOCI Soechi Lines Tbk. 226 -2 -0.88% 70,916
ARGO Argo Pantes Tbk 1,090 -10 -0.91% 1,240
LCKM LCK Global Kedaton Tbk. 216 -2 -0.92% 22
MRAT Mustika Ratu Tbk. 430 -4 -0.92% 17,967
SPRE Soraya Berjaya Indonesia Tbk. 108 -1 -0.92% 31,659
BESS Batulicin Nusantara Maritim Tbk. 1,600 -15 -0.93% 3,273
CLEO Sariguna Primatirta Tbk 530 -5 -0.93% 115,765
MASB Bank Multiarta Sentosa Tbk 3,210 -30 -0.93% 8
YPAS Yanaprima Hastapersada Tbk. 530 -5 -0.93% 142
MIDI Midi Utama Indonesia Tbk. 420 -4 -0.94% 47,688
MUTU Mutuagung Lestari Tbk. 105 -1 -0.94% 35,339
NASI Wahana Inti Makmur Tbk. 105 -1 -0.94% 69,371
ARNA Arwana Citramulia Tbk. 515 -5 -0.96% 181,198
ASPR Asia Pramulia Tbk. 103 -1 -0.96% 106,139
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 515 -5 -0.96% 32,346
BTON Betonjaya Manunggal Tbk. 414 -4 -0.96% 798
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 6,026
PTPS Pulau Subur Tbk. 206 -2 -0.96% 206,547
GOLF Intra GolfLink Resorts Tbk 204 -2 -0.97% 9,707
MINE PT Sinar Terang Mandiri Tbk. 500 -5 -0.99% 30,265
PTIS Indo Straits Tbk. 400 -4 -0.99% 529
RGAS Kian Santang Muliatama Tbk. 95 -1 -1.04% 163,562
VTNY Venteny Fortuna International Tbk. 95 -1 -1.04% 138,361
KLIN Klinko Karya Imaji Tbk. 185 -2 -1.07% 1,563
CTTH Citatah Tbk. 89 -1 -1.11% 59,146
GSMF Equity Development Investment Tbk. 89 -1 -1.11% 7,157
PBSA Paramita Bangun Sarana Tbk. 890 -10 -1.11% 5,785
YULE Yulie Sekuritas Indonesia Tbk. 2,680 -30 -1.11% 436
SWID Saraswanti Indoland Development Tbk. 88 -1 -1.12% 5,808
SHID Hotel Sahid Jaya International Tbk. 875 -10 -1.13% 62
SSIA Surya Semesta Internusa Tbk. 1,755 -20 -1.13% 184,225
JRPT Jaya Real Property Tbk. 860 -10 -1.15% 8,579
BSIM Bank Sinarmas Tbk. 855 -10 -1.16% 72
FIRE Alfa Energi Investama Tbk 84 -1 -1.18% 88,137
BPFI Woori Finance Indonesia Tbk. 328 -4 -1.20% 75
PEHA Phapros Tbk. 328 -4 -1.20% 915
JSMR Jasa Marga (Persero) Tbk. 4,020 -50 -1.23% 69,552
SOUL Mitra Tirta Buwana Tbk. 80 -1 -1.23% 10,398
AGII Samator Indo Gas Tbk. 1,580 -20 -1.25% 2,380
OKAS Ancora Indonesia Resources Tbk. 158 -2 -1.25% 58,988
DOSS Global Sukses Digital Tbk 151 -2 -1.31% 12,069
MKTR Menthobi Karyatama Raya Tbk. 151 -2 -1.31% 30,152
TBIG Tower Bersama Infrastructure Tbk. 1,870 -25 -1.32% 6,895
CDIA Chandra Daya Investasi Tbk. 1,850 -25 -1.33% 1,196,083
MSJA Multi Spunindo Jaya Tbk. 296 -4 -1.33% 42,002
HEAL Medikaloka Hermina Tbk. 1,475 -20 -1.34% 119,471
MYOR Mayora Indah Tbk 2,190 -30 -1.35% 87,479
HRUM Harum Energy Tbk. 1,080 -15 -1.37% 230,188
KIOS Kioson Komersial Indonesia Tbk 72 -1 -1.37% 54,686
MTLA Metropolitan Land Tbk. 430 -6 -1.38% 695
IDEA Idea Indonesia Akademi Tbk. 71 -1 -1.39% 70,166
HOMI Grand House Mulia Tbk 420 -6 -1.41% 26,842
SKBM Sekar Bumi Tbk. 418 -6 -1.42% 849
LAJU Jasa Berdikari Logistics Tbk. 68 -1 -1.45% 226,977
ARII Atlas Resources Tbk. 270 -4 -1.46% 1,402
HRTA Hartadinata Abadi Tbk 1,320 -20 -1.49% 448,362
PDPP Primadaya Plastisindo Tbk. 396 -6 -1.49% 1,162
RICY Ricky Putra Globalindo Tbk 66 -1 -1.49% 888
OBMD OBM Drilchem Tbk. 260 -4 -1.52% 7,509
PEGE Panca Global Kapital Tbk. 130 -2 -1.52% 17,965
DPUM Dua Putra Utama Makmur Tbk 62 -1 -1.59% 66,098
MAYA Bank Mayapada Internasional Tbk. 246 -4 -1.60% 24,642
WGSH Wira Global Solusi Tbk 246 -4 -1.60% 13,624
KKGI Resource Alam Indonesia Tbk. 366 -6 -1.61% 64,038
MSTI Mastersystem Infotama Tbk. 1,525 -25 -1.61% 29,299
ASBI Asuransi Bintang Tbk 484 -8 -1.63% 47
VICO Victoria Investama Tbk. 181 -3 -1.63% 21,776
HBAT Minahasa Membangun Hebat Tbk. 179 -3 -1.65% 7,669
ALKA Alakasa Industrindo Tbk. 356 -6 -1.66% 257
MCAS M Cash Integrasi Tbk. 865 -15 -1.70% 4,185
NANO Nanotech Indonesia Global Tbk. 57 -1 -1.72% 69,833
LAPD Leyand International Tbk. 226 -4 -1.74% 161,070
MDKA Merdeka Copper Gold Tbk. 2,230 -40 -1.76% 416,463
BATA Sepatu Bata Tbk. 55 -1 -1.79% 13,773
CUAN Petrindo Jaya Kreasi Tbk. 2,200 -40 -1.79% 658,307
SRTG Saratoga Investama Sedaya Tbk. 1,640 -30 -1.80% 68,789
ANJT Austindo Nusantara Jaya Tbk. 2,170 -40 -1.81% 6,654
FORE Fore Kopi Indonesia Tbk. 535 -10 -1.83% 166,095
FISH FKS Multi Agro Tbk. 1,865 -35 -1.84% 481
BABP Bank MNC Internasional Tbk. 53 -1 -1.85% 75,249
CBRE Cakra Buana Resources Energi Tbk. 1,325 -25 -1.85% 421,520
SOTS Satria Mega Kencana Tbk. 318 -6 -1.85% 557
CSAP Catur Sentosa Adiprana Tbk. 308 -6 -1.91% 640
CARE Metro Healthcare Indonesia Tbk. 304 -6 -1.94% 66,841
PTPP PP (Persero) Tbk. 394 -8 -1.99% 240,035
MLPL Multipolar Tbk. 147 -3 -2.00% 1,446,345
BMTR Global Mediacom Tbk. 142 -3 -2.07% 366,504
PANI Pantai Indah Kapuk Dua Tbk. 14,225 -300 -2.07% 54,986
ISEA Indo American Seafoods Tbk 89 -2 -2.20% 47,222
LPKR Lippo Karawaci Tbk. 89 -2 -2.20% 1,412,938
BUMI Bumi Resources Tbk 133 -3 -2.21% 10,105,609
BNBR Bakrie & Brothers Tbk 44 -1 -2.22% 188,911
SCMA Surya Citra Media Tbk. 352 -8 -2.22% 2,125,112
MTWI Malacca Trust Wuwungan Insurance Tbk. 350 -8 -2.23% 307
SURE Super Energy Tbk. 2,620 -60 -2.24% 55
TOBA TBS Energi Utama Tbk 1,075 -25 -2.27% 535,444
JAWA Jaya Agra Wattie Tbk. 171 -4 -2.29% 219,203
LOPI Logisticsplus International Tbk. 85 -2 -2.30% 57,580
LION Lion Metal Works Tbk. 418 -10 -2.34% 3,922
ASRI Alam Sutera Realty Tbk. 165 -4 -2.37% 401,484
PSKT Red Planet Indonesia Tbk. 123 -3 -2.38% 46,007
MMIX Multi Medika Internasional Tbk. 242 -6 -2.42% 122,776
HDFA Radana Bhaskara Finance Tbk. 156 -4 -2.50% 747
IFSH Ifishdeco Tbk. 775 -20 -2.52% 118
SMMT Golden Eagle Energy Tbk. 1,340 -35 -2.55% 3,170
DSNG Dharma Satya Nusantara Tbk. 1,900 -50 -2.56% 411,442
LAND Trimitra Propertindo Tbk. 38 -1 -2.56% 14,463
RCCC Utama Radar Cahaya Tbk. 228 -6 -2.56% 626
MGRO Mahkota Group Tbk. 755 -20 -2.58% 49,853
IMJS Indomobil Multi Jasa Tbk. 220 -6 -2.65% 170,407
NZIA Nusantara Almazia Tbk 110 -3 -2.65% 74,140
KBLV First Media Tbk. 218 -6 -2.68% 322,187
JSPT Jakarta Setiabudi Internasional Tbk. 3,510 -100 -2.77% 143
WINR Winner Nusantara Jaya Tbk. 35 -1 -2.78% 60,211
PJAA Pembangunan Jaya Ancol Tbk. 520 -15 -2.80% 8,430
OILS Indo Oil Perkasa Tbk. 206 -6 -2.83% 74,829
WTON Wijaya Karya Beton Tbk 103 -3 -2.83% 576,214
ADHI Adhi Karya (Persero) Tbk. 270 -8 -2.88% 274,676
FOLK Multi Garam Utama Tbk. 200 -6 -2.91% 63,772
DSSA Dian Swastatika Sentosa Tbk 100,950 -3,050 -2.93% 15,739
BHIT MNC Asia Holding Tbk. 33 -1 -2.94% 123,049
HALO Haloni Jane Tbk. 132 -4 -2.94% 1,914,747
MANG Manggung Polahraya Tbk. 65 -2 -2.99% 58,890
CSMI Cipta Selera Murni Tbk. 320 -10 -3.03% 161,383
INOV Inocycle Technology Group Tbk. 96 -3 -3.03% 41,807
NASA Andalan Perkasa Abadi Tbk 32 -1 -3.03% 19,279
PPRI Paperocks Indonesia Tbk. 380 -12 -3.06% 90,587
SOSS Shield On Service Tbk. 1,105 -35 -3.07% 1,031
JECC Jembo Cable Company Tbk. 1,100 -35 -3.08% 2,123
MBSS Mitrabahtera Segara Sejati Tbk. 1,400 -45 -3.11% 21,500
VAST Vastland Indonesia Tbk. 156 -5 -3.11% 3,821
SGRO Sampoerna Agro Tbk. 5,375 -175 -3.15% 30,591
CPRO Central Proteina Prima Tbk 61 -2 -3.17% 598,344
EMTK Elang Mahkota Teknologi Tbk. 1,205 -40 -3.21% 1,129,485
NRCA Nusa Raya Cipta Tbk 755 -25 -3.21% 39,208
DPNS Duta Pertiwi Nusantara Tbk. 300 -10 -3.23% 3,159
TARA Agung Semesta Sejahtera Tbk. 30 -1 -3.23% 23,139
ESIP Sinergi Inti Plastindo Tbk 119 -4 -3.25% 21,551
SGER Sumber Global Energy Tbk 474 -16 -3.27% 5,286,201
INDX Tanah Laut Tbk 175 -6 -3.31% 176,937
PTRO Petrosea Tbk. 7,250 -250 -3.33% 1,042,349
ADCP Adhi Commuter Properti Tbk. 57 -2 -3.39% 361,303
GPSO Geoprima Solusi Tbk. 820 -30 -3.53% 56,875
BOBA Formosa Ingredient Factory Tbk. 218 -8 -3.54% 47,115
OASA Maharaksa Biru Energi Tbk. 266 -10 -3.62% 371,814
DATA Remala Abadi Tbk. 5,300 -200 -3.64% 56,140
PYFA Pyridam Farma Tbk 530 -20 -3.64% 224,034
BEKS Bank Pembangunan Daerah Banten Tbk. 26 -1 -3.70% 339,284
TAMU Pelayaran Tamarin Samudra Tbk 26 -1 -3.70% 76,590
RAJA Rukun Raharja Tbk. 4,360 -170 -3.75% 569,016
PGJO Bahtera Bumi Raya Tbk 1,020 -40 -3.77% 21,693
GPRA Perdana Gapuraprima Tbk. 127 -5 -3.79% 306,672
EPAC Megalestari Epack Sentosaraya Tbk. 25 -1 -3.85% 10,760
MBTO Martina Berto Tbk. 242 -10 -3.97% 101,824
ANDI Andira Agro Tbk. 24 -1 -4.00% 162,280
MGLV Panca Anugrah Wisesa Tbk 426 -18 -4.05% 4,680
PTSP Pioneerindo Gourmet International Tbk. 920 -40 -4.17% 594
SCNP Selaras Citra Nusantara Perkasa Tbk. 161 -7 -4.17% 9,152
GOLD Visi Telekomunikasi Infrastruktur Tbk. 318 -14 -4.22% 8,488
TGKA Tigaraksa Satria Tbk. 5,300 -250 -4.50% 314
CMPP AirAsia Indonesia Tbk 102 -5 -4.67% 4,635
BAJA Saranacentral Bajatama Tbk. 156 -8 -4.88% 131,194
BDKR Berdikari Pondasi Perkasa Tbk. 170 -9 -5.03% 316,830
AGAR Asia Sejahtera Mina Tbk 256 -14 -5.19% 7,018
POLU Golden Flower Tbk. 24,575 -1,350 -5.21% 243
GTSI GTS Internasional Tbk 126 -7 -5.26% 2,492,202
SMGA Sumber Mineral Global Abadi Tbk. 125 -7 -5.30% 3,347,520
BTEK Bumi Teknokultura Unggul Tbk 17 -1 -5.56% 2,045,214
IKAI Intikeramik Alamasri Industri Tbk. 17 -1 -5.56% 486,295
KREN Quantum Clovera Investama Tbk 17 -1 -5.56% 354,860
MIRA Mitra International Resources Tbk. 34 -2 -5.56% 462,390
PCAR Prima Cakrawala Abadi Tbk. 34 -2 -5.56% 19,448
MTFN Capitalinc Investment Tbk. 15 -1 -6.25% 2,181,388
TAXI Express Transindo Utama Tbk. 15 -1 -6.25% 1,305,614
FITT Hotel Fitra International Tbk. 1,040 -75 -6.73% 11,176
PACK Abadi Nusantara Hijau Investama Tbk 2,610 -190 -6.79% 104,722
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 164 -12 -6.82% 90,772
HADE Himalaya Energi Perkasa Tbk. 26 -2 -7.14% 24,218
CENT Centratama Telekomunikasi Indonesia Tbk. 150 -12 -7.41% 1,041,874
SNLK Sunter Lakeside Hotel Tbk 410 -34 -7.66% 64,966
POLA Pool Advista Finance Tbk. 35 -3 -7.89% 25,106
TAMA Lancartama Sejati Tbk 34 -3 -8.11% 4,102
ELTY Bakrieland Development Tbk. 22 -2 -8.33% 1,727,637
DIGI Arkadia Digital Media Tbk. 32 -3 -8.57% 11,337
INTA Intraco Penta Tbk. 41 -4 -8.89% 11,011
RODA Pikko Land Development tbk. 40 -4 -9.09% 2,455
WEGE Wijaya Karya Bangunan Gedung Tbk. 69 -7 -9.21% 2,228,754
HRME Menteng Heritage Realty Tbk. 39 -4 -9.30% 4,486
IPAC Era Graharealty Tbk 288 -30 -9.43% 898
IBFN Intan Baru Prana Tbk. 38 -4 -9.52% 23,105
HOPE Harapan Duta Pertiwi Tbk. 132 -14 -9.59% 277,552
ATAP Trimitra Prawara Goldland Tbk 92 -10 -9.80% 25,720
ESTA Esta Multi Usaha Tbk. 184 -20 -9.80% 17,619
ROCK Rockfields Properti Indonesia Tbk 505 -55 -9.82% 334
EURO Estee Gold Feet Tbk. 418 -46 -9.91% 6,307
JGLE Graha Andrasentra Propertindo Tbk. 18 -2 -10.00% 997,733
PORT Nusantara Pelabuhan Handal Tbk. 1,405 -170 -10.79% 13,864
RANC Supra Boga Lestari Tbk. 975 -125 -11.36% 15,001
BEEF Estika Tata Tiara Tbk. 560 -75 -11.81% 414,500
STAA Sumber Tani Agung Resources Tbk. 1,665 -230 -12.14% 263,629
AKSI Mineral Sumberdaya Mandiri Tbk 412 -58 -12.34% 47,655
SSTM Sunson Textile Manufacture Tbk 482 -68 -12.36% 13,011
WAPO Wahana Pronatural Tbk. 250 -42 -14.38% 1,062,647
DWGL Dwi Guna Laksana Tbk. 560 -95 -14.50% 96,421
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ALTO Tri Banyan Tirta Tbk. 18 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 69 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
PMMP Panca Mitra Multiperdana Tbk 50 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PTMR Master Print Tbk. 374 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SQMI Wilton Makmur Indonesia Tbk. 43 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
SWAT Sriwahana Adityakarta Tbk. 16 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TGRA PT Terregra Asia Energy Tbk 27 N/A N/A N/A
TGUK Platinum Wahab Nusantara Tbk. 137 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
ZBRA Dosni Roha Indonesia Tbk. 50 N/A N/A N/A