Pergerakan Indeks

Bovespa

BVSP 16 Mei 2025

Daftar saham pada 16 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 954 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
COCO Wahana Interfood Nusantara Tbk. 36 +9 +33.33% 1,770,000
SMGA Sumber Mineral Global Abadi Tbk. 83 +14 +20.29% 1,650,000
LMPI Langgeng Makmur Industri Tbk. 160 +25 +18.52% 322,130
PGEO Pertamina Geothermal Energy Tbk. 1,270 +190 +17.59% 3,580,000
BTEK Bumi Teknokultura Unggul Tbk 7 +1 +16.67% 1,600,000
MDRN Modern Internasional Tbk. 8 +1 +14.29% 20,420
FWCT Wijaya Cahaya Timber Tbk. 180 +22 +13.92% 311,260
BAIK Bersama Mencapai Puncak Tbk. 76 +9 +13.43% 312,950
ITMA Sumber Energi Andalan Tbk. 860 +100 +13.16% 915,230
FAST Fast Food Indonesia Tbk. 182 +21 +13.04% 343,120
JGLE Graha Andrasentra Propertindo Tbk. 9 +1 +12.50% 86,750
ADRO Alamtri Resources Indonesia Tbk. 2,150 +235 +12.27% 2,880,000
TRUK Guna Timur Raya Tbk. 124 +12 +10.71% 372,550
HADE Himalaya Energi Perkasa Tbk. 11 +1 +10.00% 240,620
LMAX Lupromax Pelumas Indonesia Tbk. 55 +5 +10.00% 57,730
PTDU PT Djasa Ubersakti Tbk 22 +2 +10.00% 6,840
PGJO Bahtera Bumi Raya Tbk 442 +40 +9.95% 104
SMKM Sumber Mas Konstruksi Tbk. 56 +5 +9.80% 123,820
KARW Meratus Jasa Prima Tbk. 1,570 +140 +9.79% 7,940
AREA Dunia Virtual Online Tbk 630 +55 +9.57% 6,600
GTSI GTS Internasional Tbk 46 +4 +9.52% 30,190
MGLV Panca Anugrah Wisesa Tbk 139 +12 +9.45% 14,580
FLMC Falmaco Nonwoven Industri Tbk 58 +5 +9.43% 354,910
UDNG Agro Bahari Nusantara Tbk. 256 +22 +9.40% 3,320
CANI Capitol Nusantara Indonesia Tbk. 35 +3 +9.38% 693
SSTM Sunson Textile Manufacture Tbk 234 +20 +9.35% 45,470
LAPD Leyand International Tbk. 36 +3 +9.09% 28,350
SOFA Boston Furniture Industries Tbk. 72 +6 +9.09% 246,570
PIPA Multi Makmur Lemindo Tbk. 74 +6 +8.82% 461,840
HBAT Minahasa Membangun Hebat Tbk. 50 +4 +8.70% 20,750
PZZA Sarimelati Kencana Tbk. 175 +14 +8.70% 132,670
ENZO Morenzo Abadi Perkasa Tbk 38 +3 +8.57% 6,840
ARKA Arkha Jayanti Persada Tbk. 26 +2 +8.33% 28,000
BATR PT Benteng Api Technic Tbk 78 +6 +8.33% 1,260,000
BKSW Bank QNB Indonesia Tbk. 65 +5 +8.33% 187,440
POLY Asia Pacific Fibers Tbk 26 +2 +8.33% 3,300
ZINC Kapuas Prima Coal Tbk. 13 +1 +8.33% 14,800
PSDN Prasidha Aneka Niaga Tbk 79 +6 +8.22% 133,400
IPTV MNC Vision Networks Tbk. 27 +2 +8.00% 70,730
IRSX Folago Global Nusantara Tbk. 27 +2 +8.00% 55,970
TNCA Trimuda Nuansa Citra Tbk. 164 +12 +7.89% 143,230
IBFN Intan Baru Prana Tbk. 14 +1 +7.69% 8,920
MPIX Mitra Pedagang Indonesia Tbk. 70 +5 +7.69% 1,010,000
STAR Buana Artha Anugerah Tbk. 42 +3 +7.69% 33,410
SWAT Sriwahana Adityakarta Tbk. 28 +2 +7.69% 4,950
TAMU Pelayaran Tamarin Samudra Tbk 14 +1 +7.69% 34,500
BREN Barito Renewables Energy Tbk. 6,675 +475 +7.66% 667,870
LAND Trimitra Propertindo Tbk. 29 +2 +7.41% 12,610
JSPT Jakarta Setiabudi Internasional Tbk. 6,000 +400 +7.14% 401
AEGS Anugerah Spareparts Sejahtera Tbk. 31 +2 +6.90% 65,760
CMNT Cemindo Gemilang Tbk. 920 +55 +6.36% 405,960
ALTO Tri Banyan Tirta Tbk. 17 +1 +6.25% 16,440
BMBL Lavender Bina Cendikia Tbk. 17 +1 +6.25% 80,300
MTPS Meta Epsi Tbk. 17 +1 +6.25% 4,190
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 5,420
PURA Putra Rajawali Kencana Tbk. 17 +1 +6.25% 42,120
STRK Lovina Beach Brewery Tbk. 69 +4 +6.15% 5,340,000
CSIS Cahayasakti Investindo Sukses Tbk 70 +4 +6.06% 23,160
BCIP Bumi Citra Permai Tbk. 54 +3 +5.88% 75,020
PADA Personel Alih Daya Tbk. 18 +1 +5.88% 33,130
MDKA Merdeka Copper Gold Tbk. 1,935 +105 +5.74% 1,030,000
UNIC Unggul Indah Cahaya Tbk 8,325 +450 +5.71% 122
ADMR Alamtri Minerals Indonesia Tbk. 950 +50 +5.56% 1,290,000
BEER Jobubu Jarum Minahasa Tbk. 76 +4 +5.56% 183,760
HUMI Humpuss Maritim Internasional Tbk. 57 +3 +5.56% 541,230
MSIE Multisarana Intan Eduka Tbk. 19 +1 +5.56% 50,630
WIDI Widiant Jaya Krenindo Tbk. 19 +1 +5.56% 137,460
ISEA Indo American Seafoods Tbk 77 +4 +5.48% 1,020,000
OBMD OBM Drilchem Tbk. 202 +10 +5.21% 18,510
PRIM Royal Prima Tbk. 63 +3 +5.00% 280,480
VRNA Mizuho Leasing Indonesia Tbk. 84 +4 +5.00% 11,830
ARII Atlas Resources Tbk. 296 +14 +4.96% 9,880
TINS Timah Tbk. 1,175 +55 +4.91% 1,000,000
NICE Adhi Kartiko Pratama Tbk. 312 +14 +4.70% 27,320
GPRA Perdana Gapuraprima Tbk. 134 +6 +4.69% 1,090,000
RALS Ramayana Lestari Sentosa Tbk. 458 +20 +4.57% 460,620
DNAR Bank Oke Indonesia Tbk. 116 +5 +4.50% 195,710
SHIP Sillo Maritime Perdana Tbk. 1,750 +75 +4.48% 527
VINS Victoria Insurance Tbk. 117 +5 +4.46% 3,240
ERTX Eratex Djaja Tbk. 95 +4 +4.40% 40,960
BEST Bekasi Fajar Industrial Estate Tbk. 96 +4 +4.35% 117,880
INDF Indofood Sukses Makmur Tbk. 8,450 +350 +4.32% 126,960
TRST Trias Sentosa Tbk. 494 +20 +4.22% 707
OILS Indo Oil Perkasa Tbk. 99 +4 +4.21% 27,950
AKKU Anugerah Kagum Karya Utama Tbk. 25 +1 +4.17% 1,550
PNSE Pudjiadi & Sons Tbk. 402 +16 +4.15% 4,820
PNLF Panin Financial Tbk. 302 +12 +4.14% 7,180,000
AGII Samator Indo Gas Tbk. 1,285 +50 +4.05% 604
WINR Winner Nusantara Jaya Tbk. 26 +1 +4.00% 17,080
KOCI Kokoh Exa Nusantara Tbk. 53 +2 +3.92% 489,320
MPPA Matahari Putra Prima Tbk. 53 +2 +3.92% 178,310
INCO Vale Indonesia Tbk. 2,950 +110 +3.87% 641,010
HEAL Medikaloka Hermina Tbk. 1,350 +50 +3.85% 96,350
INCF Indo Komoditi Korpora Tbk. 27 +1 +3.85% 34,400
BBMD Bank Mestika Dharma Tbk. 2,190 +80 +3.79% 5
AMRT Sumber Alfaria Trijaya Tbk. 2,500 +90 +3.73% 300,570
CBRE Cakra Buana Resources Energi Tbk. 28 +1 +3.70% 16,110
CHEM Chemstar Indonesia Tbk. 57 +2 +3.64% 42,820
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,570 +90 +3.63% 97,700
NICK Charnic Capital Tbk. 715 +25 +3.62% 9
BVIC Bank Victoria International Tbk. 86 +3 +3.61% 83,630
ATAP Trimitra Prawara Goldland Tbk 29 +1 +3.57% 1,270
BHIT MNC Asia Holding Tbk. 29 +1 +3.57% 75,090
ANTM Aneka Tambang Tbk. 2,640 +90 +3.53% 1,750,000
SEMA Semacom Integrated Tbk. 89 +3 +3.49% 90,100
APLI Asiaplast Industries Tbk. 600 +20 +3.45% 1,390
JAST Jasnita Telekomindo Tbk. 60 +2 +3.45% 51,250
TAMA Lancartama Sejati Tbk 31 +1 +3.33% 2,570
GOLF Intra GolfLink Resorts Tbk 250 +8 +3.31% 86,010
URBN Urban Jakarta Propertindo Tbk. 125 +4 +3.31% 6,210
PTBA Bukit Asam Tbk. 2,860 +90 +3.25% 530,760
BKDP Bukit Darmo Property Tbk 32 +1 +3.23% 3,080
YUPI Yupi Indo Jelly Gum Tbk. 1,920 +60 +3.23% 4,680
HRUM Harum Energy Tbk. 820 +25 +3.14% 638,610
ACRO Samcro Hyosung Adilestari Tbk. 66 +2 +3.13% 82,070
TAYS Jaya Swarasa Agung Tbk. 66 +2 +3.13% 530,050
ISAT Indosat Tbk 2,020 +60 +3.06% 410,170
KBAG Karya Bersama Anugerah Tbk. 34 +1 +3.03% 15,490
PURI Puri Global Sukses Tbk 204 +6 +3.03% 3,700
SAMF Saraswanti Anugerah Makmur Tbk. 342 +10 +3.01% 4,610
TLKM PT Telkom Indonesia (Persero) Tbk 2,740 +80 +3.01% 1,020,000
GDYR Goodyear Indonesia Tbk. 1,210 +35 +2.98% 108
KLIN Klinko Karya Imaji Tbk. 173 +5 +2.98% 38,170
LFLO Imago Mulia Persada Tbk 212 +6 +2.91% 407
SMDM Suryamas Dutamakmur Tbk 1,415 +40 +2.91% 1,580
INTP Indocement Tunggal Prakarsa Tbk. 5,350 +150 +2.88% 40,880
MANG Manggung Polahraya Tbk. 36 +1 +2.86% 56,290
BMRI Bank Mandiri (Persero) Tbk. 5,475 +150 +2.82% 2,290,000
SRTG Saratoga Investama Sedaya Tbk. 1,665 +45 +2.78% 153,870
FORE Fore Kopi Indonesia Tbk. 378 +10 +2.72% 582,980
ESTI Ever Shine Tex Tbk. 38 +1 +2.70% 1,880
IOTF Sumber Sinergi Makmur Tbk. 192 +5 +2.67% 555,890
UVCR Trimegah Karya Pratama Tbk. 77 +2 +2.67% 193,400
BULL Buana Lintas Lautan Tbk. 116 +3 +2.65% 824,060
ALKA Alakasa Industrindo Tbk. 314 +8 +2.61% 75
CARE Metro Healthcare Indonesia Tbk. 236 +6 +2.61% 252,950
HRTA Hartadinata Abadi Tbk 590 +15 +2.61% 605,690
PANR Panorama Sentrawisata Tbk. 795 +20 +2.58% 99,160
DATA Remala Abadi Tbk. 1,405 +35 +2.55% 97,990
INRU Toba Pulp Lestari Tbk. 408 +10 +2.51% 272
GWSA Greenwood Sejahtera Tbk. 125 +3 +2.46% 196
IDEA Idea Indonesia Akademi Tbk. 43 +1 +2.38% 531
MBAP Mitrabara Adiperdana Tbk 1,935 +45 +2.38% 1,880
GDST Gunawan Dianjaya Steel Tbk. 87 +2 +2.35% 1,460
GTBO Garda Tujuh Buana Tbk 134 +3 +2.29% 2,220
MAPI Mitra Adiperkasa Tbk. 1,340 +30 +2.29% 544,350
WINS Wintermar Offshore Marine Tbk. 350 +8 +2.29% 77,700
MTEL Dayamitra Telekomunikasi Tbk. 680 +15 +2.26% 284,480
BBLD Buana Finance Tbk. 685 +15 +2.24% 38
SAFE Steady Safe Tbk 184 +4 +2.22% 7,820
TPIA Chandra Asri Pacific Tbk. 9,225 +200 +2.22% 174,040
IATA MNC Energy Investments Tbk. 47 +1 +2.17% 51,730
NAYZ Hassana Boga Sejahtera Tbk. 47 +1 +2.17% 28,500
ASSA Adi Sarana Armada Tbk. 715 +15 +2.14% 83,090
DMAS Puradelta Lestari Tbk 143 +3 +2.14% 798,400
INKP Indah Kiat Pulp & Paper Tbk. 5,975 +125 +2.14% 72,040
GEMA Gema Grahasarana Tbk. 100 +2 +2.04% 5,810
WOWS Ginting Jaya Energi Tbk. 50 +1 +2.04% 3,880
AKRA AKR Corporindo Tbk. 1,275 +25 +2.00% 162,350
BATA Sepatu Bata Tbk. 51 +1 +2.00% 43,730
DOID BUMA Internasional Grup Tbk. 510 +10 +2.00% 208,620
SMGR Semen Indonesia (Persero) Tbk. 2,570 +50 +1.98% 158,610
INPS Indah Prakasa Sentosa Tbk. 104 +2 +1.96% 914
LPCK Lippo Cikarang Tbk 520 +10 +1.96% 31,370
IRRA Itama Ranoraya Tbk. 424 +8 +1.92% 10,420
ALII Ancara Logistics Indonesia Tbk. 535 +10 +1.90% 57,710
ASJT Asuransi Jasa Tania Tbk. 107 +2 +1.90% 3,180
HEXA Hexindo Adiperkasa Tbk. 4,980 +90 +1.84% 3,880
RGAS Kian Santang Muliatama Tbk. 113 +2 +1.80% 92,340
PTSP Pioneerindo Gourmet International Tbk. 860 +15 +1.78% 264
LPPS Lenox Pasifik Investama Tbk. 58 +1 +1.75% 15,020
BRPT Barito Pacific Tbk. 875 +15 +1.74% 1,020,000
MHKI Multi Hanna Kreasindo Tbk. 117 +2 +1.74% 7,560
JECC Jembo Cable Company Tbk. 880 +15 +1.73% 846
PEGE Panca Global Kapital Tbk. 118 +2 +1.72% 13,970
INDY Indika Energy Tbk. 1,490 +25 +1.71% 166,760
KDTN Puri Sentul Permai Tbk. 123 +2 +1.65% 1,860
ARGO Argo Pantes Tbk 625 +10 +1.63% 255
PTRO Petrosea Tbk. 3,200 +50 +1.59% 714,000
KMDS Kurniamitra Duta Sentosa Tbk 645 +10 +1.57% 5,020
KRAS Krakatau Steel (Persero) Tbk. 130 +2 +1.56% 74,260
PSGO Palma Serasih Tbk. 195 +3 +1.56% 5,690
LCKM LCK Global Kedaton Tbk. 198 +3 +1.54% 840
BBYB Bank Neo Commerce Tbk. 266 +4 +1.53% 300,290
NELY Pelayaran Nelly Dwi Putri Tbk. 398 +6 +1.53% 9,600
DWGL Dwi Guna Laksana Tbk. 268 +4 +1.52% 170,750
PWON Pakuwon Jati Tbk. 400 +6 +1.52% 363,010
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 +1 +1.52% 30,300
PGAS Perusahaan Gas Negara Tbk. 1,690 +25 +1.50% 591,100
TFAS Telefast Indonesia Tbk. 136 +2 +1.49% 23,030
CUAN Petrindo Jaya Kreasi Tbk. 1,030 +15 +1.48% 1,100,000
NCKL Trimegah Bangun Persada Tbk. 690 +10 +1.47% 178,290
DGIK Nusa Konstruksi Enjiniring Tbk. 70 +1 +1.45% 4,980
MCOR Bank China Construction Bank Indonesia Tbk. 71 +1 +1.43% 23,000
SSMS Sawit Sumbermas Sarana Tbk. 1,450 +20 +1.40% 79,850
MTLA Metropolitan Land Tbk. 438 +6 +1.39% 109
POWR Cikarang Listrindo Tbk. 730 +10 +1.39% 35,830
BNLI Bank Permata Tbk 2,260 +30 +1.35% 1,590
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,800 +75 +1.31% 21,440
ASLC Autopedia Sukses Lestari Tbk. 78 +1 +1.30% 131,220
UNTR United Tractors Tbk. 21,900 +275 +1.27% 34,490
ASII Astra International Tbk. 4,880 +60 +1.24% 642,720
AWAN Era Digital Media Tbk. 338 +4 +1.20% 208,960
FUJI Fuji Finance Indonesia Tbk. 350 +4 +1.16% 123
PEVE Penta Valent Tbk. 348 +4 +1.16% 13,320
UNTD Terang Dunia Internusa Tbk. 88 +1 +1.15% 75,740
RMKO Royaltama Mulia Kontraktorindo Tbk. 90 +1 +1.12% 5,650
VKTR VKTR Teknologi Mobilitas Tbk. 90 +1 +1.12% 168,670
TRIN Perintis Triniti Properti Tbk 91 +1 +1.11% 3,110
ACST Acset Indonusa Tbk. 92 +1 +1.10% 17,310
IMJS Indomobil Multi Jasa Tbk. 184 +2 +1.10% 49,630
APLN Agung Podomoro Land Tbk. 94 +1 +1.08% 53,160
DEWI Dewi Shri Farmindo Tbk. 94 +1 +1.08% 183,910
BOLA Bali Bintang Sejahtera Tbk. 95 +1 +1.06% 4,640
PART Cipta Perdana Lancar Tbk 95 +1 +1.06% 49,000
PALM Provident Investasi Bersama Tbk 384 +4 +1.05% 1,350
ARTO Bank Jago Tbk. 1,950 +20 +1.04% 109,750
LPIN Multi Prima Sejahtera Tbk 388 +4 +1.04% 582
YOII Asuransi Digital Bersama Tbk. 97 +1 +1.04% 26,710
APEX Apexindo Pratama Duta Tbk 98 +1 +1.03% 29,070
EKAD Ekadharma International Tbk. 197 +2 +1.03% 1,280
GMTD Gowa Makassar Tourism Development Tbk. 2,930 +30 +1.03% 9
KKGI Resource Alam Indonesia Tbk. 392 +4 +1.03% 68,570
GZCO Gozco Plantations Tbk. 100 +1 +1.01% 230,740
SPMA Suparma Tbk. 202 +2 +1.00% 381
BNII Bank Maybank Indonesia Tbk. 204 +2 +0.99% 5,990
MCAS M Cash Integrasi Tbk. 1,545 +15 +0.98% 2,950
PANS Panin Sekuritas Tbk. 1,570 +15 +0.96% 1,340
RMKE RMK Energy Tbk. 525 +5 +0.96% 11,050
RISE Jaya Sukses Makmur Sentosa Tbk. 1,065 +10 +0.95% 3,860
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 530 +5 +0.95% 242,440
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 +20 +0.93% 52,380
SOSS Shield On Service Tbk. 432 +4 +0.93% 188
KICI Kedaung Indah Can Tbk 113 +1 +0.89% 1,670
BOGA Bintang Oto Global Tbk 575 +5 +0.88% 18,910
ZYRX Zyrexindo Mandiri Buana Tbk 116 +1 +0.87% 1,270
IFII Indonesia Fibreboard Industry Tbk 234 +2 +0.86% 6,780
ITIC Indonesian Tobacco Tbk. 234 +2 +0.86% 7,590
JTPE Jasuindo Tiga Perkasa Tbk. 236 +2 +0.85% 15,040
MRAT Mustika Ratu Tbk. 238 +2 +0.85% 570
SBMA Surya Biru Murni Acetylene Tbk. 118 +1 +0.85% 3,860
TMPO Tempo Inti Media Tbk. 120 +1 +0.84% 21,340
UNSP Bakrie Sumatera Plantations Tbk. 120 +1 +0.84% 24,770
PRAY Famon Awal Bros Sedaya Tbk. 610 +5 +0.83% 883
BHAT Bhakti Multi Artha Tbk. 615 +5 +0.82% 16,550
MPXL MPX Logistics International Tbk. 123 +1 +0.82% 52,290
BBTN Bank Tabungan Negara (Persero) Tbk. 1,250 +10 +0.81% 349,630
DPNS Duta Pertiwi Nusantara Tbk. 252 +2 +0.80% 1,120
BMSR Bintang Mitra Semestaraya Tbk. 254 +2 +0.79% 3,070
HAJJ Arsy Buana Travelindo Tbk. 260 +2 +0.78% 187,450
HATM Habco Trans Maritima Tbk. 260 +2 +0.78% 241,450
SDPC Millennium Pharmacon International Tbk. 130 +1 +0.78% 490
EDGE Indointernet Tbk. 3,970 +30 +0.76% 379
SOHO Soho Global Health Tbk 665 +5 +0.76% 1,080
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 +1 +0.75% 92,260
YULE Yulie Sekuritas Indonesia Tbk. 2,700 +20 +0.75% 208
LRNA Eka Sari Lorena Transport Tbk 137 +1 +0.74% 368
NISP Bank OCBC NISP Tbk. 1,360 +10 +0.74% 107,690
BMTR Global Mediacom Tbk. 139 +1 +0.72% 381,910
MLIA Mulia Industrindo Tbk. 280 +2 +0.72% 20,200
KMTR Kirana Megatara Tbk 282 +2 +0.71% 416
RIGS Rig Tenders Indonesia Tbk. 710 +5 +0.71% 262
JRPT Jaya Real Property Tbk. 715 +5 +0.70% 4,420
PSAB J Resources Asia Pasifik Tbk. 288 +2 +0.70% 1,480,000
VISI Satu Visi Putra Tbk. 143 +1 +0.70% 5,660
IPCM Jasa Armada Indonesia Tbk. 292 +2 +0.69% 13,350
TRJA Transkon Jaya Tbk 146 +1 +0.69% 476
HILL Hillcon Tbk. 296 +2 +0.68% 18,400
SHID Hotel Sahid Jaya International Tbk. 740 +5 +0.68% 36
SOTS Satria Mega Kencana Tbk. 298 +2 +0.68% 21
BBHI Allo Bank Indonesia Tbk. 750 +5 +0.67% 1,080
ISSP Steel Pipe Industry Of Indonesia Tbk. 300 +2 +0.67% 114,690
ITMG Indo Tambangraya Megah Tbk. 22,600 +150 +0.67% 23,240
LPLI Star Pacific Tbk 300 +2 +0.67% 1,100
SMKL Satyamitra Kemas Lestari Tbk. 150 +1 +0.67% 1,280
LIVE Homeco Victoria Makmur Tbk. 153 +1 +0.66% 277,210
IFSH Ifishdeco Tbk. 775 +5 +0.65% 70
INAI Indal Aluminium Industry Tbk 156 +1 +0.65% 3,560
KOBX Kobexindo Tractors Tbk. 156 +1 +0.65% 90,630
MSJA Multi Spunindo Jaya Tbk. 308 +2 +0.65% 234
NEST Esta Indonesia Tbk 312 +2 +0.65% 19,510
YPAS Yanaprima Hastapersada Tbk. 314 +2 +0.64% 7
ASPI Andalan Sakti Primaindo Tbk. 159 +1 +0.63% 7,410
MDKI Emdeki Utama Tbk 162 +1 +0.62% 1,170
MITI Mitra Investindo Tbk 163 +1 +0.62% 2,450
DGNS Diagnos Laboratorium Utama Tbk 164 +1 +0.61% 3,300
GUNA Gunanusa Eramandiri Tbk. 328 +2 +0.61% 5,030
MDIY Daya Intiguna Yasa Tbk. 1,650 +10 +0.61% 2,370
APII Arita Prima Indonesia Tbk. 169 +1 +0.60% 104
WGSH Wira Global Solusi Tbk 168 +1 +0.60% 10,730
KEEN Kencana Energi Lestari Tbk. 855 +5 +0.59% 55,530
WIIM PT Wismilak Inti Makmur Tbk. 850 +5 +0.59% 10,950
ARCI Archi Indonesia Tbk 344 +2 +0.58% 108,630
ANJT Austindo Nusantara Jaya Tbk. 1,755 +10 +0.57% 9,950
INDO Royalindo Investa Wijaya Tbk 177 +1 +0.57% 8,110
TBMS Tembaga Mulia Semanan Tbk. 880 +5 +0.57% 64
TRGU Cerestar Indonesia Tbk. 176 +1 +0.57% 1,960
BFIN BFI Finance Indonesia Tbk. 905 +5 +0.56% 59,060
BNGA Bank CIMB Niaga Tbk. 1,810 +10 +0.56% 91,950
KIJA Kawasan Industri Jababeka Tbk. 181 +1 +0.56% 1,570,000
PTPW Pratama Widya Tbk 915 +5 +0.55% 239
CLAY Citra Putra Realty Tbk. 925 +5 +0.54% 1,920
FPNI Lotte Chemical Titan Tbk. 191 +1 +0.53% 7,910
KSIX Kentanix Supra International Tbk 191 +1 +0.53% 1,980
PSSI IMC Pelita Logistik Tbk. 380 +2 +0.53% 3,630
SONA Sona Topas Tourism Industry Tbk. 3,790 +20 +0.53% 173
BISI BISI International Tbk. 970 +5 +0.52% 1,540
SFAN Surya Fajar Capital Tbk. 1,925 +10 +0.52% 1,850
GGRM Gudang Garam Tbk. 9,850 +50 +0.51% 2,920
HAIS Hasnur Internasional Shipping Tbk 196 +1 +0.51% 90,290
LTLS Lautan Luas Tbk. 985 +5 +0.51% 1,030
UFOE PT Damai Sejahtera Abadi Tbk 199 +1 +0.51% 39,010
MPRO Maha Properti Indonesia Tbk. 2,020 +10 +0.50% 612
VOKS Voksel Electric Tbk. 200 +1 +0.50% 457
WIFI Solusi Sinergi Digital Tbk 2,030 +10 +0.50% 265,350
BELI Global Digital Niaga Tbk. 410 +2 +0.49% 29,380
BPFI Woori Finance Indonesia Tbk. 408 +2 +0.49% 1,100
AUTO Astra Otoparts Tbk. 2,090 +10 +0.48% 15,560
MORA Mora Telematika Indonesia Tbk. 418 +2 +0.48% 236
SIMP Salim Ivomas Pratama Tbk. 418 +2 +0.48% 22,800
MPMX Mitra Pinasthika Mustika Tbk. 1,065 +5 +0.47% 97,200
SMRA Summarecon Agung Tbk. 436 +2 +0.46% 201,280
KINO Kino Indonesia Tbk. 1,120 +5 +0.45% 28
BOLT Garuda Metalindo Tbk. 1,165 +5 +0.43% 4,260
APIC Pacific Strategic Financial Tbk. 1,185 +5 +0.42% 43,870
CLPI Colorpak Indonesia Tbk. 1,195 +5 +0.42% 1,200
PNBN Bank Pan Indonesia Tbk 1,185 +5 +0.42% 685,740
RDTX Roda Vivatex Tbk 11,900 +50 +0.42% 31
BDMN Bank Danamon Indonesia Tbk. 2,430 +10 +0.41% 39,060
CPIN Charoen Pokphand Indonesia Tbk 4,930 +20 +0.41% 22,850
ELSA Elnusa Tbk. 490 +2 +0.41% 196,130
MLBI Multi Bintang Indonesia Tbk. 6,150 +25 +0.41% 1,560
PRDA Prodia Widyahusada Tbk 2,530 +10 +0.40% 34,630
TSPC Tempo Scan Pacific Tbk. 2,500 +10 +0.40% 4,040
KONI Perdana Bangun Pusaka Tbk 1,365 +5 +0.37% 65
BAYU Bayu Buana Tbk. 1,380 +5 +0.36% 5,900
ADMF Adira Dinamika Multi Finance Tbk. 8,850 +25 +0.28% 646
BBCA Bank Central Asia Tbk. 9,300 +25 +0.27% 630,080
JSMR Jasa Marga (Persero) Tbk. 4,080 +10 +0.25% 81,900
BSSR Baramulti Suksessarana Tbk. 4,380 +10 +0.23% 6,150
ICBP Indofood CBP Sukses Makmur Tbk. 11,075 +25 +0.23% 74,280
CMRY Cisarua Mountain Dairy Tbk. 4,500 +10 +0.22% 31,130
BYAN Bayan Resources Tbk. 20,000 +25 +0.13% 62
AADI Adaro Andalan Indonesia Tbk. 7,300 0 0.00% 375,320
AALI Astra Agro Lestari Tbk. 5,950 0 0.00% 4,850
ABMM ABM Investama Tbk. 3,180 0 0.00% 12,560
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 637
ADMG Polychem Indonesia Tbk 116 0 0.00% 801
AHAP Asuransi Harta Aman Pratama Tbk. 74 0 0.00% 8,470
AIMS Artha Mahiya Investama Tbk 292 0 0.00% 69,270
ALDO Alkindo Naratama Tbk. 490 0 0.00% 2,880
AMMN Amman Mineral Internasional Tbk. 7,025 0 0.00% 167,830
ARKO Arkora Hydro Tbk. 885 0 0.00% 1,940
ARNA Arwana Citramulia Tbk. 620 0 0.00% 5,830
ASBI Asuransi Bintang Tbk 418 0 0.00% 95
ASGR Astra Graphia Tbk. 855 0 0.00% 4,400
ASHA Cilacap Samudera Fishing Industry Tbk. 12 0 0.00% 86,340
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 5,230
ASMI Asuransi Maximus Graha Persada Tbk 17 0 0.00% 421,950
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 15,270
AYAM Janu Putra Sejahtera Tbk. 148 0 0.00% 1,000,000
AYLS Agro Yasa Lestari Tbk. 86 0 0.00% 93,440
BABP Bank MNC Internasional Tbk. 54 0 0.00% 130,360
BAJA Saranacentral Bajatama Tbk. 85 0 0.00% 2,830
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 4,950
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 101,930
BAUT Mitra Angkasa Sejahtera Tbk. 22 0 0.00% 177,800
BBNI Bank Negara Indonesia (Persero) Tbk. 4,500 0 0.00% 889,570
BBRM Pelayaran National Bina Buana Raya Tbk. 77 0 0.00% 737
BBSI Krom Bank Indonesia Tbk 4,020 0 0.00% 5
BEKS Bank Pembangunan Daerah Banten Tbk. 26 0 0.00% 33,050
BGTG Bank Ganesha Tbk. 81 0 0.00% 69,050
BIMA Primarindo Asia Infrastructure Tbk. 46 0 0.00% 432
BINA Bank Ina Perdana Tbk 4,350 0 0.00% 117
BIPP Bhuwanatala Indah Permai Tbk 35 0 0.00% 815
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 0 0.00% 229,950
BMAS Bank Maspion Indonesia Tbk. 484 0 0.00% 1
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 2,820
BRMS Bumi Resources Minerals Tbk. 360 0 0.00% 4,470,000
BRRC Raja Roti Cemerlang Tbk. 54 0 0.00% 111,990
BSBK Wulandari Bangun Laksana Tbk. 53 0 0.00% 1,390,000
BSDE Bumi Serpong Damai Tbk. 860 0 0.00% 158,940
BSML Bintang Samudera Mandiri Lines Tbk. 72 0 0.00% 204,830
BTON Betonjaya Manunggal Tbk. 422 0 0.00% 45
BTPS Bank BTPN Syariah Tbk 1,305 0 0.00% 149,240
BUDI Budi Starch & Sweetener Tbk. 208 0 0.00% 1,310
BUKK Bukaka Teknik Utama Tbk. 850 0 0.00% 136
CCSI Communication Cable Systems Indonesia Tbk. 362 0 0.00% 627
CEKA Wilmar Cahaya Indonesia Tbk. 2,550 0 0.00% 301
CMPP AirAsia Indonesia Tbk 80 0 0.00% 30
COAL Black Diamond Resources Tbk. 43 0 0.00% 14,780
CPRO Central Proteina Prima Tbk 52 0 0.00% 749,860
CSMI Cipta Selera Murni Tbk. 2,450 0 0.00% 110
CSRA Cisadane Sawit Raya Tbk 655 0 0.00% 1,590
CTRA Ciputra Development Tbk. 1,015 0 0.00% 153,300
CTTH Citatah Tbk. 23 0 0.00% 3,710
DAYA Duta Intidaya Tbk. 1,400 0 0.00% 1,920
DEPO Caturkarda Depo Bangunan Tbk. 234 0 0.00% 155
DFAM Dafam Property Indonesia Tbk. 51 0 0.00% 406
DIGI Arkadia Digital Media Tbk. 17 0 0.00% 3,890
DIVA Distribusi Voucher Nusantara Tbk. 103 0 0.00% 15,420
DMMX Digital Mediatama Maxima Tbk. 398 0 0.00% 94,200
DMND PT Diamond Food Indonesia Tbk 790 0 0.00% 3
DPUM Dua Putra Utama Makmur Tbk 50 0 0.00% 1,010
DSNG Dharma Satya Nusantara Tbk. 785 0 0.00% 192,670
DUTI Duta Pertiwi Tbk 3,800 0 0.00% 123
DVLA Darya-Varia Laboratoria Tbk. 1,675 0 0.00% 41
DYAN Dyandra Media International Tbk. 86 0 0.00% 11,630
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 356 0 0.00% 1,430
EMDE Megapolitan Developments Tbk. 96 0 0.00% 2,270
ENAK Champ Resto Indonesia Tbk. 740 0 0.00% 2,830
EPAC Megalestari Epack Sentosaraya Tbk. 10 0 0.00% 7,420
ERAA Erajaya Swasembada Tbk. 498 0 0.00% 815,730
ESSA ESSA Industries Indonesia Tbk. 575 0 0.00% 327,360
FAPA PT FAP Agri Tbk 5,350 0 0.00% 57
FMII Fortune Mate Indonesia Tbk 402 0 0.00% 1,340
FOLK Multi Garam Utama Tbk. 50 0 0.00% 2,030
GIAA Garuda Indonesia (Persero) Tbk. 36 0 0.00% 473,610
GLVA Galva Technologies Tbk 326 0 0.00% 115
GMFI Garuda Maintenance Facility Aero Asia Tbk 46 0 0.00% 1,830
GOLD Visi Telekomunikasi Infrastruktur Tbk. 248 0 0.00% 858
GOOD Garudafood Putra Putri Jaya Tbk. 372 0 0.00% 1,880
GOTO GoTo Gojek Tokopedia Tbk. 73 0 0.00% 64,560,000
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 30,700
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 11,050
HGII Hero Global Investment Tbk. 178 0 0.00% 32,260
HMSP H.M. Sampoerna Tbk. 620 0 0.00% 58,640
HOMI Grand House Mulia Tbk 220 0 0.00% 1,710
ICON Island Concepts Indonesia Tbk. 36 0 0.00% 123
IGAR Champion Pacific Indonesia Tbk. 540 0 0.00% 32
INDS Indospring Tbk. 232 0 0.00% 1,860
INDX Tanah Laut Tbk 71 0 0.00% 8,170
INOV Inocycle Technology Group Tbk. 92 0 0.00% 9,000
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 41
INTA Intraco Penta Tbk. 12 0 0.00% 16,120
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 41,180
JAYA Armada Berjaya Trans Tbk. 90 0 0.00% 3,470
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 59,930
KBLI KMI Wire & Cable Tbk. 390 0 0.00% 328
KBLM Kabelindo Murni Tbk. 302 0 0.00% 3,010
KEJU Mulia Boga Raya Tbk. 610 0 0.00% 4,270
KJEN Krida Jaringan Nusantara Tbk. 126 0 0.00% 15,920
KKES Kusuma Kemindo Sentosa Tbk. 24 0 0.00% 2,150
KOIN Kokoh Inti Arebama Tbk. 65 0 0.00% 2
KOKA Koka Indonesia Tbk. 80 0 0.00% 41,750
KOTA DMS Propertindo Tbk. 10 0 0.00% 79,280
KREN Quantum Clovera Investama Tbk 10 0 0.00% 68,560
LABS UBC Medical Indonesia Tbk 124 0 0.00% 9,200
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 4,430
LEAD Logindo Samudramakmur Tbk. 76 0 0.00% 92,590
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,300 0 0.00% 1
LPKR Lippo Karawaci Tbk. 88 0 0.00% 235,420
MAHA Mandiri Herindo Adiperkasa Tbk. 169 0 0.00% 11,100
MAPB Map Boga Adiperkasa Tbk 1,170 0 0.00% 1
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 1,210
MASB Bank Multiarta Sentosa Tbk 3,280 0 0.00% 5
MAXI Maxindo Karya Anugerah Tbk. 50 0 0.00% 10,850
MBTO Martina Berto Tbk. 76 0 0.00% 2,520
MDIA Intermedia Capital Tbk 25 0 0.00% 6,530
MDLN Modernland Realty Ltd. Tbk 52 0 0.00% 169,530
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 39
MERK Merck Tbk. 3,610 0 0.00% 90
MGNA Magna Investama Mandiri Tbk 28 0 0.00% 1,890
MICE Multi Indocitra Tbk. 484 0 0.00% 617
MIRA Mitra International Resources Tbk. 10 0 0.00% 2,680
MKAP Multikarya Asia Pasifik Raya Tbk. 260 0 0.00% 1,400
MKTR Menthobi Karyatama Raya Tbk. 114 0 0.00% 2,980
MPOW Megapower Makmur Tbk 135 0 0.00% 133,440
MREI Maskapai Reasuransi Indonesia Tbk. 725 0 0.00% 4,240
MYOH Samindo Resources Tbk. 1,755 0 0.00% 82
NANO Nanotech Indonesia Global Tbk. 27 0 0.00% 215,920
NFCX NFC Indonesia Tbk. 1,850 0 0.00% 2,600
NIRO City Retail Developments Tbk. 124 0 0.00% 709,520
NPGF Nusa Palapa Gemilang Tbk. 28 0 0.00% 2,560
NRCA Nusa Raya Cipta Tbk 342 0 0.00% 15,780
NSSS Nusantara Sawit Sejahtera Tbk. 282 0 0.00% 48,430
NTBK Nusatama Berkah Tbk. 50 0 0.00% 114
OLIV Oscar Mitra Sukses Sejahtera Tbk. 22 0 0.00% 6,000
PBID Panca Budi Idaman Tbk. 550 0 0.00% 18,410
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 131
PDES Destinasi Tirta Nusantara Tbk 388 0 0.00% 121
PEHA Phapros Tbk. 264 0 0.00% 737
PGLI Pembangunan Graha Lestari Indah Tbk. 127 0 0.00% 930
PICO Pelangi Indah Canindo Tbk 108 0 0.00% 4,510
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 30,030
POLA Pool Advista Finance Tbk. 16 0 0.00% 52,830
PPGL Prima Globalindo Logistik Tbk. 99 0 0.00% 2,070
PSKT Red Planet Indonesia Tbk. 34 0 0.00% 17,240
PTMP Mitra Pack Tbk. 60 0 0.00% 152,430
PTPS Pulau Subur Tbk. 88 0 0.00% 202,690
PTSN Sat Nusapersada Tbk 214 0 0.00% 1,020
RCCC Utama Radar Cahaya Tbk. 129 0 0.00% 7,260
REAL Repower Asia Indonesia Tbk 45 0 0.00% 170,860
RELF Graha Mitra Asia Tbk. 20 0 0.00% 3,800
RELI Reliance Sekuritas Indonesia Tbk. 452 0 0.00% 33
RICY Ricky Putra Globalindo Tbk 40 0 0.00% 1,180
RODA Pikko Land Development tbk. 40 0 0.00% 8
ROTI Nippon Indosari Corpindo Tbk. 860 0 0.00% 5,000
RSCH Charlie Hospital Semarang Tbk. 478 0 0.00% 26,970
RUNS Global Sukses Solusi Tbk. 49 0 0.00% 2,370
SAGE Saptausaha Gemilangindah Tbk. 14 0 0.00% 22,350
SAME Sarana Meditama Metropolitan Tbk 280 0 0.00% 13,640
SDMU Sidomulyo Selaras Tbk. 26 0 0.00% 40
SGRO Sampoerna Agro Tbk. 3,100 0 0.00% 30,300
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 70,200
SMMA Sinar Mas Multiartha Tbk. 15,800 0 0.00% 32
SMSM Selamat Sempurna Tbk. 1,920 0 0.00% 5,560
SNLK Sunter Lakeside Hotel Tbk 600 0 0.00% 54,720
SOCI Soechi Lines Tbk. 166 0 0.00% 10,400
SPRE Soraya Berjaya Indonesia Tbk. 218 0 0.00% 219,120
SPTO Surya Pertiwi Tbk. 690 0 0.00% 6,290
SRAJ Sejahteraraya Anugrahjaya Tbk. 3,010 0 0.00% 362
SRSN Indo Acidatama Tbk 51 0 0.00% 165,200
STTP Siantar Top Tbk. 11,000 0 0.00% 14
SUNI Sunindo Pratama Tbk. 755 0 0.00% 1,950
SURE Super Energy Tbk. 2,290 0 0.00% 1
SURI Maja Agung Latexindo Tbk. 58 0 0.00% 103,470
SWID Saraswanti Indoland Development Tbk. 59 0 0.00% 2,880
TALF Tunas Alfin Tbk 304 0 0.00% 311
TAXI Express Transindo Utama Tbk. 7 0 0.00% 274,630
TBIG Tower Bersama Infrastructure Tbk. 2,020 0 0.00% 25,890
TEBE Dana Brata Luhur Tbk 655 0 0.00% 26,390
TIFA KDB Tifa Finance Tbk. 735 0 0.00% 1
TLDN Teladan Prima Agro Tbk. 585 0 0.00% 6,210
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 72,830
TOTL Total Bangun Persada Tbk. 770 0 0.00% 86,870
TOWR Sarana Menara Nusantara Tbk. 615 0 0.00% 279,760
TRIS Trisula International Tbk. 163 0 0.00% 449
TRUE Triniti Dinamik Tbk 15 0 0.00% 16,620
TUGU Asuransi Tugu Pratama Indonesia Tbk. 985 0 0.00% 186,380
TYRE King Tire Indonesia Tbk. 150 0 0.00% 578
UANG Pakuan Tbk. 290 0 0.00% 2,460
UCID Uni-Charm Indonesia Tbk 560 0 0.00% 3,360
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,360 0 0.00% 16,100
UNIQ Ulima Nitra Tbk 452 0 0.00% 395,280
VICI Victoria Care Indonesia Tbk 630 0 0.00% 5,860
VICO Victoria Investama Tbk. 142 0 0.00% 3,240
VIVA Visi Media Asia Tbk. 12 0 0.00% 6,530
WSBP Waskita Beton Precast Tbk. 14 0 0.00% 53,870
YELO Yelooo Integra Datanet Tbk. 20 0 0.00% 48,560
ZATA Bersama Zatta Jaya Tbk. 9 0 0.00% 79,670
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 5,110
ZONE Mega Perintis Tbk. 810 0 0.00% 1,000
MKPI Metropolitan Kentjana Tbk. 24,250 -25 -0.10% 76
MLPT Multipolar Technology Tbk. 30,975 -50 -0.16% 81
MCOL Prima Andalan Mandiri Tbk. 4,930 -10 -0.20% 777
DCII PT DCI Indonesia Tbk 158,050 -350 -0.22% 28
GEMS Golden Energy Mines Tbk. 9,425 -25 -0.26% 5,040
SMAR Sinar Mas Agro Resources and Technology Tbk 3,620 -10 -0.28% 289
CHIP Pelita Teknologi Global Tbk. 1,395 -5 -0.36% 1,270
CMNP Citra Marga Nusaphala Persada Tbk. 1,395 -5 -0.36% 5,090
TGKA Tigaraksa Satria Tbk. 6,575 -25 -0.38% 31
BALI Bali Towerindo Sentra Tbk 1,220 -5 -0.41% 151
EPMT Enseval Putera Megatrading Tbk. 2,410 -10 -0.41% 129
PJAA Pembangunan Jaya Ancol Tbk. 482 -2 -0.41% 4,420
BRAM Indo Kordsa Tbk. 5,900 -25 -0.42% 15
INDR Indorama Synthetics Tbk. 2,350 -10 -0.42% 56
KAEF Kimia Farma Tbk. 462 -2 -0.43% 2,600
SILO Siloam International Hospitals Tbk 2,340 -10 -0.43% 5,840
GJTL Gajah Tunggal Tbk. 1,135 -5 -0.44% 43,290
BTPN Bank SMBC Indonesia Tbk. 2,220 -10 -0.45% 993
DLTA Delta Djakarta Tbk 2,210 -10 -0.45% 1,160
KDSI Kedawung Setia Industrial Tbk. 442 -2 -0.45% 171
DGWG Delta Giri Wacana Tbk. 432 -2 -0.46% 122,630
RAJA Rukun Raharja Tbk. 2,150 -10 -0.46% 155,950
ADES Akasha Wira International Tbk. 10,575 -50 -0.47% 645
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,250 -20 -0.47% 2,890,000
DAAZ Daaz Bara Lestari Tbk. 4,230 -20 -0.47% 11,390
IPCC Indonesia Kendaraan Terminal Tbk. 1,070 -5 -0.47% 27,090
DRMA Dharma Polimetal Tbk. 1,005 -5 -0.50% 5,270
AMAG Asuransi Multi Artha Guna Tbk. 388 -2 -0.51% 1,500
INTD Inter-Delta Tbk 194 -1 -0.51% 203
CBPE Citra Buana Prasida Tbk. 193 -1 -0.52% 545
JARR Jhonlin Agro Raya Tbk. 386 -2 -0.52% 19,180
BIRD Blue Bird Tbk. 1,860 -10 -0.53% 45,090
BLES Superior Prima Sukses Tbk 186 -1 -0.53% 58,430
HERO DFI Retail Nusantara Tbk. 378 -2 -0.53% 1,700
SKLT Sekar Laut Tbk. 189 -1 -0.53% 189
AMFG Asahimas Flat Glass Tbk. 3,680 -20 -0.54% 225
TRIM Trimegah Sekuritas Indonesia Tbk. 368 -2 -0.54% 3,990
WOOD Integra Indocabinet Tbk 368 -2 -0.54% 15,460
IMAS Indomobil Sukses Internasional Tbk. 910 -5 -0.55% 4,000
PNIN Paninvest Tbk. 905 -5 -0.55% 35,640
SAPX Satria Antaran Prima Tbk. 360 -2 -0.55% 3,750
TAPG Triputra Agro Persada Tbk 910 -5 -0.55% 155,880
MEGA Bank Mega Tbk. 3,550 -20 -0.56% 133
AMAR Bank Amar Indonesia Tbk 173 -1 -0.57% 3,970
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 870 -5 -0.57% 65,690
CINT Chitose International Tbk. 175 -1 -0.57% 1,780
SGER Sumber Global Energy Tbk 350 -2 -0.57% 34,430
SKBM Sekar Bumi Tbk. 350 -2 -0.57% 1,690
OMED Jayamas Medica Industri Tbk. 171 -1 -0.58% 7,320
WOMF Wahana Ottomitra Multiartha Tbk. 340 -2 -0.58% 207
IMPC Impack Pratama Industri Tbk. 330 -2 -0.60% 243,900
BLUE Berkah Prima Perkasa Tbk. 326 -2 -0.61% 15,240
MARK Mark Dynamics Indonesia Tbk. 815 -5 -0.61% 213,240
RUIS Radiant Utama Interinsco Tbk. 164 -1 -0.61% 670
NETV MDTV Media Technologies Tbk. 158 -1 -0.63% 14,820
SCNP Selaras Citra Nusantara Perkasa Tbk. 157 -1 -0.63% 13
BOBA Formosa Ingredient Factory Tbk. 156 -1 -0.64% 77
GULA Aman Agrindo Tbk. 306 -2 -0.65% 70,940
SIPD Sreeya Sewu Indonesia Tbk. 770 -5 -0.65% 22
PKPK Paragon Karya Perkasa Tbk 755 -5 -0.66% 1,950
MAIN Malindo Feedmill Tbk. 725 -5 -0.68% 12,680
TBLA Tunas Baru Lampung Tbk. 715 -5 -0.69% 15,850
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 141 -1 -0.70% 220
DILD Intiland Development Tbk. 142 -1 -0.70% 90,300
SMDR Samudera Indonesia Tbk. 284 -2 -0.70% 192,090
NOBU Bank Nationalnobu Tbk. 700 -5 -0.71% 12,410
AISA FKS Food Sejahtera Tbk. 136 -1 -0.73% 42,780
BBSS Bumi Benowo Sukses Sejahtera Tbk. 270 -2 -0.74% 4,550
DNET Indoritel Makmur Internasional Tbk 10,100 -75 -0.74% 82
OASA Maharaksa Biru Energi Tbk. 132 -1 -0.75% 617,960
VTNY Venteny Fortuna International Tbk. 132 -1 -0.75% 62,940
BACA Bank Capital Indonesia Tbk. 131 -1 -0.76% 11,400
MNCN Media Nusantara Citra Tbk. 260 -2 -0.76% 172,560
TRON Teknologi Karya Digital Nusa Tbk. 128 -1 -0.78% 13,470
INCI Intanwijaya Internasional Tbk 625 -5 -0.79% 662
KPIG MNC Tourism Indonesia Tbk. 125 -1 -0.79% 721,560
TPMA Trans Power Marine Tbk. 625 -5 -0.79% 60,520
WINE Hatten Bali Tbk. 250 -2 -0.79% 1,160
CRAB Toba Surimi Industries Tbk. 248 -2 -0.80% 12,610
PDPP Primadaya Plastisindo Tbk. 488 -4 -0.81% 2,270
PMJS Putra Mandiri Jembar Tbk 122 -1 -0.81% 16
AKPI Argha Karya Prima Industry Tbk. 605 -5 -0.82% 34
BIKE Sepeda Bersama Indonesia Tbk. 600 -5 -0.83% 10,020
PNGO Pinago Utama Tbk. 1,790 -15 -0.83% 53
PYFA Pyridam Farma Tbk 240 -2 -0.83% 230,160
AXIO Tera Data Indonusa Tbk. 117 -1 -0.85% 3,470
IPOL Indopoly Swakarsa Industry Tbk. 117 -1 -0.85% 98
PGUN Pradiksi Gunatama Tbk. 580 -5 -0.85% 296
BINO Perma Plasindo Tbk. 114 -1 -0.87% 6,170
BOAT Newport Marine Services Tbk. 114 -1 -0.87% 49,690
MYOR Mayora Indah Tbk 2,290 -20 -0.87% 101,570
AVIA Avia Avian Tbk. 452 -4 -0.88% 99,060
MEDC Medco Energi Internasional Tbk 1,130 -10 -0.88% 259,350
MTDL Metrodata Electronics Tbk. 565 -5 -0.88% 18,260
BUAH Segar Kumala Indonesia Tbk. 880 -8 -0.90% 1,110
MLPL Multipolar Tbk. 110 -1 -0.90% 337,560
PUDP Pudjiadi Prestige Tbk. 220 -2 -0.90% 14,100
SCCO Supreme Cable Manufacturing & Commerce 2,150 -20 -0.92% 306
JAWA Jaya Agra Wattie Tbk. 106 -1 -0.93% 69,270
SICO Sigma Energy Compressindo Tbk. 106 -1 -0.93% 9,080
DSSA Dian Swastatika Sentosa Tbk 49,925 -475 -0.94% 7,760
HDFA Radana Bhaskara Finance Tbk. 105 -1 -0.94% 491
MOLI Madusari Murni Indah Tbk. 208 -2 -0.95% 2,230
TGUK Platinum Wahab Nusantara Tbk. 104 -1 -0.95% 365,490
LION Lion Metal Works Tbk. 414 -4 -0.96% 371
GPSO Geoprima Solusi Tbk. 410 -4 -0.97% 8,440
WEHA WEHA Transportasi Indonesia Tbk 102 -1 -0.97% 7,140
IKAN Era Mandiri Cemerlang Tbk 101 -1 -0.98% 49,260
EAST Eastparc Hotel Tbk. 100 -1 -0.99% 13,750
KETR Ketrosden Triasmitra Tbk. 200 -2 -0.99% 2,550
MUTU Mutuagung Lestari Tbk. 100 -1 -0.99% 20,830
PBSA Paramita Bangun Sarana Tbk. 392 -4 -1.01% 15,670
CENT Centratama Telekomunikasi Indonesia Tbk. 97 -1 -1.02% 332,600
LPPF Matahari Department Store Tbk. 1,940 -20 -1.02% 58,460
BRIS Bank Syariah Indonesia Tbk. 2,870 -30 -1.03% 279,220
SATU Kota Satu Properti Tbk. 193 -2 -1.03% 42,280
ECII Electronic City Indonesia Tbk 190 -2 -1.04% 4,300
CGAS Citra Nusantara Gemilang Tbk. 94 -1 -1.05% 42,280
HOKI Buyung Poetra Sembada Tbk 94 -1 -1.05% 47,630
KOPI Mitra Energi Persada Tbk. 940 -10 -1.05% 365
MBMA Merdeka Battery Materials Tbk. 358 -4 -1.10% 2,590,000
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 358 -4 -1.10% 684
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 89 -1 -1.11% 8,190
CLEO Sariguna Primatirta Tbk 668 -7 -1.11% 98,810
IDPR Indonesia Pondasi Raya Tbk 174 -2 -1.14% 548
BANK Bank Aladin Syariah Tbk. 835 -10 -1.18% 45,290
EURO Estee Gold Feet Tbk. 168 -2 -1.18% 360,510
DOSS Global Sukses Digital Tbk 164 -2 -1.20% 13,050
NASI Wahana Inti Makmur Tbk. 82 -1 -1.20% 44,200
DEWA Darma Henwa Tbk 163 -2 -1.21% 6,010,000
TRUS Trust Finance Indonesia Tbk 490 -6 -1.21% 178
BNBA Bank Bumi Arta Tbk. 810 -10 -1.22% 3,030
BIPI Astrindo Nusantara Infrastruktur Tbk. 80 -1 -1.23% 3,170,000
OBAT Brigit Biofarmaka Teknologi Tbk. 480 -6 -1.23% 12,360
MINA Sanurhasta Mitra Tbk 79 -1 -1.25% 482,080
GHON Gihon Telekomunikasi Indonesia Tbk. 1,560 -20 -1.27% 249
MBSS Mitrabahtera Segara Sejati Tbk. 1,165 -15 -1.27% 492
MTWI Malacca Trust Wuwungan Insurance Tbk. 154 -2 -1.28% 899
KLBF Kalbe Farma Tbk. 1,505 -20 -1.31% 329,190
JKON Jaya Konstruksi Manggala Pratama Tbk. 74 -1 -1.33% 27,840
PTPP PP (Persero) Tbk. 438 -6 -1.35% 906,940
BPTR Batavia Prosperindo Trans Tbk. 72 -1 -1.37% 2,940
LUCK Sentral Mitra Informatika Tbk. 72 -1 -1.37% 25,600
CAKK Cahayaputra Asa Keramik Tbk. 143 -2 -1.38% 200
ASRM Asuransi Ramayana Tbk. 284 -4 -1.39% 69
JIHD Jakarta International Hotels & Development Tbk 710 -10 -1.39% 11,320
MGRO Mahkota Group Tbk. 710 -10 -1.39% 46,480
MSTI Mastersystem Infotama Tbk. 1,415 -20 -1.39% 31,420
UNVR Unilever Indonesia Tbk. 1,765 -25 -1.40% 214,220
BUKA Bukalapak.com Tbk. 140 -2 -1.41% 3,250,000
TMAS Temas Tbk. 139 -2 -1.42% 11,010
ERAL Sinar Eka Selaras Tbk. 272 -4 -1.45% 32,270
AGRS Bank IBK Indonesia Tbk. 67 -1 -1.47% 18,450
IPAC Era Graharealty Tbk 133 -2 -1.48% 307
TOBA TBS Energi Utama Tbk 400 -6 -1.48% 243,110
HYGN Ecocare Indo Pasifik Tbk. 131 -2 -1.50% 3,620
GTRA Grahaprima Suksesmandiri Tbk. 129 -2 -1.53% 10,750
AGAR Asia Sejahtera Mina Tbk 256 -4 -1.54% 307
BABY Multitrend Indo Tbk. 384 -6 -1.54% 67,130
CASS Cahaya Aero Services Tbk. 1,890 -30 -1.56% 880
NZIA Nusantara Almazia Tbk 63 -1 -1.56% 12,100
TCID Mandom Indonesia Tbk. 2,510 -40 -1.57% 157
PMMP Panca Mitra Multiperdana Tbk 62 -1 -1.59% 44,210
RATU Raharja Energi Cepu Tbk. 6,200 -100 -1.59% 115,330
PPRE PP Presisi Tbk. 61 -1 -1.61% 21,760
NIKL Pelat Timah Nusantara Tbk. 242 -4 -1.63% 16,380
SMLE Sinergi Multi Lestarindo Tbk. 119 -2 -1.65% 12,130
LSIP PP London Sumatra Indonesia Tbk. 1,180 -20 -1.67% 81,040
OKAS Ancora Indonesia Resources Tbk. 118 -2 -1.67% 28,650
IKPM Ikapharmindo Putramas Tbk. 234 -4 -1.68% 117
AGRO Bank Raya Indonesia Tbk. 230 -4 -1.71% 206,890
TOTO Surya Toto Indonesia Tbk. 230 -4 -1.71% 12,780
CASH Cashlez Worldwide Indonesia Tbk. 57 -1 -1.72% 21,870
EMTK Elang Mahkota Teknologi Tbk. 565 -10 -1.74% 310,060
VAST Vastland Indonesia Tbk. 112 -2 -1.75% 34,850
ASDM Asuransi Dayin Mitra Tbk. 496 -9 -1.78% 193
BESS Batulicin Nusantara Maritim Tbk. 1,375 -25 -1.79% 1,200
DOOH Era Media Sejahtera Tbk. 110 -2 -1.79% 960,930
DSFI Dharma Samudera Fishing Industries Tbk. 55 -1 -1.79% 17,910
AMOR Ashmore Asset Management Indonesia Tbk 545 -10 -1.80% 757
GRPM Graha Prima Mentari Tbk. 54 -1 -1.82% 34,170
MSKY MNC Sky Vision Tbk. 54 -1 -1.82% 60,960
GSMF Equity Development Investment Tbk. 53 -1 -1.85% 2,410
STAA Sumber Tani Agung Resources Tbk. 795 -15 -1.85% 208,380
BELL Trisula Textile Industries Tbk 52 -1 -1.89% 162,630
HALO Haloni Jane Tbk. 52 -1 -1.89% 55,500
SKRN Superkrane Mitra Utama Tbk. 412 -8 -1.90% 6,940
KING Hoffmen Cleanindo Tbk. 204 -4 -1.92% 8,210
KUAS Ace Oldfields Tbk. 51 -1 -1.92% 16,700
MINE PT Sinar Terang Mandiri Tbk. 510 -10 -1.92% 64,710
MMLP Mega Manunggal Property Tbk. 505 -10 -1.94% 9,890
KIOS Kioson Komersial Indonesia Tbk 50 -1 -1.96% 8,240
TOOL Rohartindo Nusantara Luas Tbk. 50 -1 -1.96% 8,480
ATIC Anabatic Technologies Tbk. 392 -8 -2.00% 5,910
IKBI Sumi Indo Kabel Tbk. 384 -8 -2.04% 213
ASRI Alam Sutera Realty Tbk. 139 -3 -2.11% 262,910
CITY Natura City Developments Tbk. 93 -2 -2.11% 20,000
MTMH Murni Sadar Tbk. 930 -20 -2.11% 47,580
INPC Bank Artha Graha Internasional Tbk. 183 -4 -2.14% 121,760
JPFA Japfa Comfeed Indonesia Tbk. 1,795 -40 -2.18% 290,660
FILM MD Entertainment Tbk 2,630 -60 -2.23% 35,690
LUCY Lima Dua Lima Tiga Tbk 130 -3 -2.26% 2,490
WIRG Wir Asia Tbk. 86 -2 -2.27% 4,210,000
INET Sinergi Inti Andalan Prima Tbk. 169 -4 -2.31% 907,250
MENN Menn Teknologi Indonesia Tbk. 42 -1 -2.33% 75,470
PACK Abadi Nusantara Hijau Investama Tbk 2,100 -50 -2.33% 16,020
SSIA Surya Semesta Internusa Tbk. 840 -20 -2.33% 93,040
TIRA Tira Austenite Tbk. 2,100 -50 -2.33% 435
PAMG Bima Sakti Pertiwi Tbk. 83 -2 -2.35% 207,380
BMHS Bundamedik Tbk 240 -6 -2.44% 11,850
PLAN Planet Properindo Jaya Tbk. 40 -1 -2.44% 615
CRSN Carsurin Tbk. 117 -3 -2.50% 14,630
LOPI Logisticsplus International Tbk. 39 -1 -2.50% 28,290
PADI Minna Padi Investama Sekuritas Tbk. 39 -1 -2.50% 19,340
LINK Link Net Tbk. 1,550 -40 -2.52% 57
NATO Surya Permata Andalan Tbk. 155 -4 -2.52% 48
MAYA Bank Mayapada Internasional Tbk. 193 -5 -2.53% 33,930
ENRG Energi Mega Persada Tbk. 222 -6 -2.63% 467,430
MAPA Map Aktif Adiperkasa Tbk. 740 -20 -2.63% 224,800
SOLA Xolare RCR Energy Tbk. 110 -3 -2.65% 558,450
DART Duta Anggada Realty Tbk 144 -4 -2.70% 6,830
MMIX Multi Medika Internasional Tbk. 72 -2 -2.70% 16,570
PTIS Indo Straits Tbk. 288 -8 -2.70% 663
MIDI Midi Utama Indonesia Tbk. 426 -12 -2.74% 106,070
CASA Capital Finance Indonesia Tbk. 875 -25 -2.78% 32,060
PPRI Paperocks Indonesia Tbk. 210 -6 -2.78% 136,330
FOOD Sentra Food Indonesia Tbk. 104 -3 -2.80% 4
RAAM Tripar Multivision Plus Tbk. 278 -8 -2.80% 8,070
VERN Verona Indah Pictures Tbk. 104 -3 -2.80% 12,370
BBKP Bank KB Indonesia Tbk. 69 -2 -2.82% 2,680,000
CNKO Exploitasi Energi Indonesia Tbk. 34 -1 -2.86% 157,610
ADHI Adhi Karya (Persero) Tbk. 268 -8 -2.90% 501,060
ESTA Esta Multi Usaha Tbk. 67 -2 -2.90% 501
MSIN MNC Digital Entertainment Tbk. 466 -14 -2.92% 1,350,000
SINI Singaraja Putra Tbk. 3,650 -110 -2.93% 344
PORT Nusantara Pelabuhan Handal Tbk. 810 -25 -2.99% 1,070
BDKR Berdikari Pondasi Perkasa Tbk. 127 -4 -3.05% 108,570
CFIN Clipan Finance Indonesia Tbk. 316 -10 -3.07% 20,880
ELIT Data Sinergitama Jaya Tbk. 189 -6 -3.08% 86,720
CNMA Nusantara Sejahtera Raya Tbk. 156 -5 -3.11% 237,740
BNBR Bakrie & Brothers Tbk 31 -1 -3.13% 34,410
SMIL Sarana Mitra Luas Tbk. 246 -8 -3.15% 258,180
CYBR ITSEC Asia Tbk. 1,070 -35 -3.17% 236,600
SMBR Semen Baturaja Tbk. 242 -8 -3.20% 147,190
CBDK Bangun Kosambi Sukses Tbk 6,700 -225 -3.25% 122,540
GRIA Ingria Pratama Capitalindo Tbk. 89 -3 -3.26% 1,180
PANI Pantai Indah Kapuk Dua Tbk. 11,675 -400 -3.31% 112,690
FUTR Futura Energi Global Tbk. 87 -3 -3.33% 186,360
IBOS Indo Boga Sukses Tbk. 29 -1 -3.33% 37,740
WTON Wijaya Karya Beton Tbk 84 -3 -3.45% 85,850
BSIM Bank Sinarmas Tbk. 825 -30 -3.51% 105
BUVA Bukit Uluwatu Villa Tbk. 55 -2 -3.51% 163,250
BRNA Berlina Tbk. 675 -25 -3.57% 18
CITA Cita Mineral Investindo Tbk. 4,050 -150 -3.57% 4,470
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 134 -5 -3.60% 9,520
RAFI Sari Kreasi Boga Tbk. 26 -1 -3.70% 46,410
LABA Green Power Group Tbk. 152 -6 -3.80% 222,350
CAMP Campina Ice Cream Industry Tbk. 192 -8 -4.00% 358,830
RBMS Ristia Bintang Mahkotasejati Tbk. 24 -1 -4.00% 1,930
TCPI Transcoal Pacific Tbk. 5,875 -250 -4.08% 90,090
RANC Supra Boga Lestari Tbk. 416 -18 -4.15% 859
DKFT Central Omega Resources Tbk. 396 -18 -4.35% 1,020,000
SULI SLJ Global Tbk 88 -4 -4.35% 74,950
SCMA Surya Citra Media Tbk. 174 -8 -4.40% 1,670,000
HOPE Harapan Duta Pertiwi Tbk. 42 -2 -4.55% 6,840
ACES Aspirasi Hidup Indonesia Tbk 510 -25 -4.67% 2,810,000
BUMI Bumi Resources Tbk 121 -6 -4.72% 18,900,000
ABBA Mahaka Media Tbk. 40 -2 -4.76% 19,790
FIRE Alfa Energi Investama Tbk 79 -4 -4.82% 215,940
BWPT Eagle High Plantations Tbk. 59 -3 -4.84% 121,570
SMMT Golden Eagle Energy Tbk. 880 -45 -4.86% 197
PTMR Master Print Tbk. 136 -7 -4.90% 116,200
BLTA Berlian Laju Tanker Tbk 19 -1 -5.00% 6,790
SOUL Mitra Tirta Buwana Tbk. 37 -2 -5.13% 39,690
FORU Fortune Indonesia Tbk 1,550 -85 -5.20% 6,580
CTBN Citra Tubindo Tbk. 4,990 -285 -5.40% 131
MDLA Medela Potentia Tbk. 206 -12 -5.50% 311,320
KIAS Keramika Indonesia Assosiasi Tbk. 17 -1 -5.56% 8,940
TGRA PT Terregra Asia Energy Tbk 34 -2 -5.56% 1,570
BKSL Sentul City Tbk. 115 -7 -5.74% 4,850,000
AMAN Makmur Berkah Amanda Tbk. 112 -7 -5.88% 251,200
SQMI Wilton Makmur Indonesia Tbk. 47 -3 -6.00% 70,920
CBUT Citra Borneo Utama Tbk. 1,000 -65 -6.10% 434
ANDI Andira Agro Tbk. 14 -1 -6.67% 837,560
CSAP Catur Sentosa Adiprana Tbk. 278 -20 -6.71% 25,220
AMMS Agung Menjangan Mas Tbk. 54 -4 -6.90% 42,180
BCAP MNC Kapital Indonesia Tbk. 67 -5 -6.94% 3,920,000
PBRX Pan Brothers Tbk. 25 -2 -7.41% 848,710
BEEF Estika Tata Tiara Tbk. 234 -19 -7.69% 342,940
LPGI Lippo General Insurance Tbk. 424 -36 -7.83% 1,880
OPMS Optima Prima Metal Sinergi Tbk 78 -7 -8.24% 192,230
NINE Techno9 Indonesia Tbk. 92 -9 -8.91% 603,980
ESIP Sinergi Inti Plastindo Tbk 30 -3 -9.09% 13,340
BSWD Bank Of India Indonesia Tbk. 1,725 -180 -9.45% 13
HRME Menteng Heritage Realty Tbk. 28 -3 -9.68% 777
AKSI Mineral Sumberdaya Mandiri Tbk 278 -30 -9.74% 88,330
ELTY Bakrieland Development Tbk. 9 -1 -10.00% 124,990
HELI Jaya Trishindo Tbk. 274 -32 -10.46% 29,710
KBLV First Media Tbk. 66 -8 -10.81% 244,170
DADA Diamond Citra Propertindo Tbk 8 -1 -11.11% 275,720
IKAI Intikeramik Alamasri Industri Tbk. 8 -1 -11.11% 29,510
TARA Agung Semesta Sejahtera Tbk. 8 -1 -11.11% 30,060
WAPO Wahana Pronatural Tbk. 162 -22 -11.96% 1,170,000
NAIK Adiwarna Anugerah Abadi Tbk. 262 -44 -14.38% 88,470
DKHH Cipta Sarana Medika Tbk. 95 -16 -14.41% 1,230,000
MTFN Capitalinc Investment Tbk. 4 -1 -20.00% 1,380,000
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FIMP Fimperkasa Utama Tbk 96 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FITT Hotel Fitra International Tbk. 262 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GLOB Globe Kita Terang Tbk 71 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,025 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JATI Informasi Teknologi Indonesia Tbk. 180 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
KRYA Bangun Karya Perkasa Jaya Tbk. 169 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
MEJA Harta Djaya Karya Tbk. 73 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NICL PAM Mineral Tbk. 1,060 N/A N/A N/A
NIPS Nipress Tbk 282 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
OMRE Indonesia Prima Property Tbk 466 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A