Pergerakan Indeks

Bovespa

BVSP 06 Mei 2025

Daftar saham pada 06 Mei 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 952 saham.

Simbol Nama Penutupan Perubahan Perubahan % Volume
OPMS Optima Prima Metal Sinergi Tbk 85 +22 +34.92% 1,790,000
JATI Informasi Teknologi Indonesia Tbk. 121 +31 +34.44% 2,470,000
KRYA Bangun Karya Perkasa Jaya Tbk. 139 +35 +33.65% 1,800,000
HELI Jaya Trishindo Tbk. 314 +62 +24.60% 136,760
SOLA Xolare RCR Energy Tbk. 113 +21 +22.83% 5,270,000
KETR Ketrosden Triasmitra Tbk. 210 +37 +21.39% 174,030
MPOW Megapower Makmur Tbk 115 +20 +21.05% 560,460
AMAG Asuransi Multi Artha Guna Tbk. 438 +64 +17.11% 25,820
DOID BUMA Internasional Grup Tbk. 464 +58 +14.29% 344,520
IKAI Intikeramik Alamasri Industri Tbk. 8 +1 +14.29% 57,400
MDRN Modern Internasional Tbk. 8 +1 +14.29% 22,680
CUAN Petrindo Jaya Kreasi Tbk. 880 +100 +12.82% 7,140,000
VERN Verona Indah Pictures Tbk. 106 +12 +12.77% 196,820
KREN Quantum Clovera Investama Tbk 9 +1 +12.50% 87,860
PMMP Panca Mitra Multiperdana Tbk 59 +6 +11.32% 372,340
KOTA DMS Propertindo Tbk. 10 +1 +11.11% 192,780
JECC Jembo Cable Company Tbk. 900 +85 +10.43% 2,100
GRPM Graha Prima Mentari Tbk. 55 +5 +10.00% 56,020
LAND Trimitra Propertindo Tbk. 22 +2 +10.00% 78,820
LFLO Imago Mulia Persada Tbk 176 +16 +10.00% 752
CITY Natura City Developments Tbk. 100 +9 +9.89% 271,780
CTBN Citra Tubindo Tbk. 4,010 +360 +9.86% 14
BIPP Bhuwanatala Indah Permai Tbk 34 +3 +9.68% 14
BCAP MNC Kapital Indonesia Tbk. 80 +7 +9.59% 6,840,000
ANTM Aneka Tambang Tbk. 2,540 +220 +9.48% 3,330,000
PGJO Bahtera Bumi Raya Tbk 254 +22 +9.48% 40,020
PADA Personel Alih Daya Tbk. 12 +1 +9.09% 129,880
AMMS Agung Menjangan Mas Tbk. 73 +6 +8.96% 23,090
INCF Indo Komoditi Korpora Tbk. 25 +2 +8.70% 38,810
LMAX Lupromax Pelumas Indonesia Tbk. 38 +3 +8.57% 23,320
ARCI Archi Indonesia Tbk 382 +30 +8.52% 693,520
KEEN Kencana Energi Lestari Tbk. 905 +70 +8.38% 180,410
SKRN Superkrane Mitra Utama Tbk. 466 +36 +8.37% 20,050
PURA Putra Rajawali Kencana Tbk. 13 +1 +8.33% 40,060
TAMU Pelayaran Tamarin Samudra Tbk 13 +1 +8.33% 17,380
TGUK Platinum Wahab Nusantara Tbk. 65 +5 +8.33% 157,560
PIPA Multi Makmur Lemindo Tbk. 53 +4 +8.16% 751,380
MDIA Intermedia Capital Tbk 27 +2 +8.00% 30,240
ABBA Mahaka Media Tbk. 42 +3 +7.69% 233,560
TINS Timah Tbk. 1,195 +85 +7.66% 1,060,000
BESS Batulicin Nusantara Maritim Tbk. 1,130 +80 +7.62% 12,470
DAAZ Daaz Bara Lestari Tbk. 4,440 +310 +7.51% 74,950
IKAN Era Mandiri Cemerlang Tbk 117 +8 +7.34% 52,810
PTDU PT Djasa Ubersakti Tbk 15 +1 +7.14% 10,550
WIDI Widiant Jaya Krenindo Tbk. 15 +1 +7.14% 30,510
ESIP Sinergi Inti Plastindo Tbk 31 +2 +6.90% 2,450
INAI Indal Aluminium Industry Tbk 172 +11 +6.83% 129,770
HRTA Hartadinata Abadi Tbk 705 +45 +6.82% 837,600
AMMN Amman Mineral Internasional Tbk. 7,550 +475 +6.71% 321,100
PEVE Penta Valent Tbk. 350 +22 +6.71% 17,130
MDIY Daya Intiguna Yasa Tbk. 1,610 +100 +6.62% 9,520
BHAT Bhakti Multi Artha Tbk. 590 +35 +6.31% 5,270
ACRO Samcro Hyosung Adilestari Tbk. 68 +4 +6.25% 200,120
AKKU Anugerah Kagum Karya Utama Tbk. 17 +1 +6.25% 27,880
ARKA Arkha Jayanti Persada Tbk. 17 +1 +6.25% 13,440
NASA Andalan Perkasa Abadi Tbk 17 +1 +6.25% 22,930
POLY Asia Pacific Fibers Tbk 17 +1 +6.25% 1,640
PSAB J Resources Asia Pasifik Tbk. 312 +18 +6.12% 2,730,000
INCO Vale Indonesia Tbk. 2,650 +150 +6.00% 341,490
MDKA Merdeka Copper Gold Tbk. 1,780 +100 +5.95% 1,770,000
BRMS Bumi Resources Minerals Tbk. 396 +22 +5.88% 5,950,000
TBIG Tower Bersama Infrastructure Tbk. 2,180 +120 +5.83% 9,100
LMPI Langgeng Makmur Industri Tbk. 146 +8 +5.80% 253,120
LRNA Eka Sari Lorena Transport Tbk 146 +8 +5.80% 11,250
BEEF Estika Tata Tiara Tbk. 230 +12 +5.69% 356,660
FITT Hotel Fitra International Tbk. 149 +8 +5.67% 29,900
HOMI Grand House Mulia Tbk 230 +12 +5.50% 10,710
MIDI Midi Utama Indonesia Tbk. 422 +22 +5.50% 680,150
HAJJ Arsy Buana Travelindo Tbk. 234 +12 +5.41% 326,000
FILM MD Entertainment Tbk 2,780 +140 +5.30% 103,900
RELF Graha Mitra Asia Tbk. 20 +1 +5.26% 42,060
DEWA Darma Henwa Tbk 142 +7 +5.19% 3,170,000
SOUL Mitra Tirta Buwana Tbk. 41 +2 +5.13% 34,880
SQMI Wilton Makmur Indonesia Tbk. 42 +2 +5.00% 39,220
BAYU Bayu Buana Tbk. 1,385 +65 +4.92% 6,890
DPNS Duta Pertiwi Nusantara Tbk. 256 +12 +4.92% 2,360
ESSA ESSA Industries Indonesia Tbk. 645 +30 +4.88% 180,040
MTWI Malacca Trust Wuwungan Insurance Tbk. 154 +7 +4.76% 1,190
AMRT Sumber Alfaria Trijaya Tbk. 2,280 +100 +4.59% 608,860
BBYB Bank Neo Commerce Tbk. 276 +12 +4.55% 844,610
PADI Minna Padi Investama Sekuritas Tbk. 46 +2 +4.55% 22,630
WINR Winner Nusantara Jaya Tbk. 23 +1 +4.55% 48,820
ASPI Andalan Sakti Primaindo Tbk. 162 +7 +4.52% 59,050
MBSS Mitrabahtera Segara Sejati Tbk. 1,155 +50 +4.52% 1,630
HRUM Harum Energy Tbk. 830 +35 +4.40% 499,620
NEST Esta Indonesia Tbk 332 +14 +4.40% 39,970
IMPC Impack Pratama Industri Tbk. 336 +14 +4.35% 230,610
KKGI Resource Alam Indonesia Tbk. 386 +16 +4.32% 101,790
SMGA Sumber Mineral Global Abadi Tbk. 73 +3 +4.29% 1,400,000
CBUT Citra Borneo Utama Tbk. 1,105 +45 +4.25% 383
MHKI Multi Hanna Kreasindo Tbk. 123 +5 +4.24% 133,820
UNIQ Ulima Nitra Tbk 448 +18 +4.19% 421,170
DSSA Dian Swastatika Sentosa Tbk 48,200 +1,900 +4.10% 42,410
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 132 +5 +3.94% 17,730
MICE Multi Indocitra Tbk. 480 +18 +3.90% 465
UNIC Unggul Indah Cahaya Tbk 8,050 +300 +3.87% 251
BEKS Bank Pembangunan Daerah Banten Tbk. 27 +1 +3.85% 89,350
SCNP Selaras Citra Nusantara Perkasa Tbk. 163 +6 +3.82% 5,150
BRIS Bank Syariah Indonesia Tbk. 3,000 +110 +3.81% 569,280
SPRE Soraya Berjaya Indonesia Tbk. 218 +8 +3.81% 401,750
ERAA Erajaya Swasembada Tbk. 496 +18 +3.77% 927,480
MINE PT Sinar Terang Mandiri Tbk. 550 +20 +3.77% 77,200
TRST Trias Sentosa Tbk. 498 +18 +3.75% 620
NPGF Nusa Palapa Gemilang Tbk. 28 +1 +3.70% 5,300
PALM Provident Investasi Bersama Tbk 400 +14 +3.63% 3,940
KOKA Koka Indonesia Tbk. 88 +3 +3.53% 1,110,000
AISA FKS Food Sejahtera Tbk. 148 +5 +3.50% 293,390
AEGS Anugerah Spareparts Sejahtera Tbk. 30 +1 +3.45% 11,740
MBMA Merdeka Battery Materials Tbk. 360 +12 +3.45% 9,960,000
IPOL Indopoly Swakarsa Industry Tbk. 122 +4 +3.39% 362
UNVR Unilever Indonesia Tbk. 1,835 +60 +3.38% 300,500
FORE Fore Kopi Indonesia Tbk. 368 +12 +3.37% 759,640
IKBI Sumi Indo Kabel Tbk. 370 +12 +3.35% 307
MTEL Dayamitra Telekomunikasi Tbk. 625 +20 +3.31% 56,070
BWPT Eagle High Plantations Tbk. 63 +2 +3.28% 286,750
RAJA Rukun Raharja Tbk. 2,220 +70 +3.26% 260,800
CPIN Charoen Pokphand Indonesia Tbk 4,800 +150 +3.23% 100,780
DATA Remala Abadi Tbk. 1,450 +45 +3.20% 203,740
GOLD Visi Telekomunikasi Infrastruktur Tbk. 260 +8 +3.17% 1,870
MPIX Mitra Pedagang Indonesia Tbk. 65 +2 +3.17% 22,990
BDKR Berdikari Pondasi Perkasa Tbk. 131 +4 +3.15% 175,420
DGIK Nusa Konstruksi Enjiniring Tbk. 67 +2 +3.08% 20,980
SURE Super Energy Tbk. 2,360 +70 +3.06% 1,030
FLMC Falmaco Nonwoven Industri Tbk 35 +1 +2.94% 99,960
CASS Cahaya Aero Services Tbk. 1,940 +55 +2.92% 854
MAPA Map Aktif Adiperkasa Tbk. 705 +20 +2.92% 326,130
PBID Panca Budi Idaman Tbk. 530 +15 +2.91% 21,680
GUNA Gunanusa Eramandiri Tbk. 292 +8 +2.82% 16,790
BYAN Bayan Resources Tbk. 20,150 +550 +2.81% 841
PGEO Pertamina Geothermal Energy Tbk. 940 +25 +2.73% 69,870
CRSN Carsurin Tbk. 114 +3 +2.70% 7,640
URBN Urban Jakarta Propertindo Tbk. 114 +3 +2.70% 4,460
CSAP Catur Sentosa Adiprana Tbk. 310 +8 +2.65% 2,140
TRUK Guna Timur Raya Tbk. 116 +3 +2.65% 43,540
ZYRX Zyrexindo Mandiri Buana Tbk 116 +3 +2.65% 440
MITI Mitra Investindo Tbk 156 +4 +2.63% 17,360
PTPS Pulau Subur Tbk. 78 +2 +2.63% 69,660
BULL Buana Lintas Lautan Tbk. 118 +3 +2.61% 2,280,000
GOLF Intra GolfLink Resorts Tbk 236 +6 +2.61% 58,950
RSCH Charlie Hospital Semarang Tbk. 478 +12 +2.58% 46,970
VRNA Mizuho Leasing Indonesia Tbk. 80 +2 +2.56% 152
SINI Singaraja Putra Tbk. 2,880 +70 +2.49% 1,110
SNLK Sunter Lakeside Hotel Tbk 620 +15 +2.48% 89,570
PLAN Planet Properindo Jaya Tbk. 42 +1 +2.44% 1,050
PTRO Petrosea Tbk. 2,950 +70 +2.43% 732,670
BAJA Saranacentral Bajatama Tbk. 85 +2 +2.41% 4,400
BBLD Buana Finance Tbk. 650 +15 +2.36% 323
ANJT Austindo Nusantara Jaya Tbk. 1,755 +40 +2.33% 245,360
MEGA Bank Mega Tbk. 3,580 +80 +2.29% 73
RATU Raharja Energi Cepu Tbk. 5,575 +125 +2.29% 82,140
CINT Chitose International Tbk. 180 +4 +2.27% 1,820
NCKL Trimegah Bangun Persada Tbk. 685 +15 +2.24% 305,800
PTMR Master Print Tbk. 137 +3 +2.24% 39,840
JAYA Armada Berjaya Trans Tbk. 92 +2 +2.22% 1,140
DEWI Dewi Shri Farmindo Tbk. 93 +2 +2.20% 274,220
TMAS Temas Tbk. 140 +3 +2.19% 72,710
ELSA Elnusa Tbk. 470 +10 +2.17% 255,930
INOV Inocycle Technology Group Tbk. 94 +2 +2.17% 1,600
NICK Charnic Capital Tbk. 710 +15 +2.16% 15
HOKI Buyung Poetra Sembada Tbk 95 +2 +2.15% 66,560
OILS Indo Oil Perkasa Tbk. 95 +2 +2.15% 3,180
MOLI Madusari Murni Indah Tbk. 191 +4 +2.14% 1,040
CAMP Campina Ice Cream Industry Tbk. 192 +4 +2.13% 124,420
TBLA Tunas Baru Lampung Tbk. 720 +15 +2.13% 63,820
LPIN Multi Prima Sejahtera Tbk 388 +8 +2.11% 908
PANS Panin Sekuritas Tbk. 1,490 +30 +2.05% 388
BUDI Budi Starch & Sweetener Tbk. 204 +4 +2.00% 2,190
KUAS Ace Oldfields Tbk. 51 +1 +2.00% 5,310
MPXL MPX Logistics International Tbk. 102 +2 +2.00% 15,070
MPPA Matahari Putra Prima Tbk. 52 +1 +1.96% 395,400
PZZA Sarimelati Kencana Tbk. 156 +3 +1.96% 10,490
IRRA Itama Ranoraya Tbk. 420 +8 +1.94% 11,920
KSIX Kentanix Supra International Tbk 212 +4 +1.92% 5,300
JAWA Jaya Agra Wattie Tbk. 107 +2 +1.90% 44,500
BELL Trisula Textile Industries Tbk 54 +1 +1.89% 738
CNMA Nusantara Sejahtera Raya Tbk. 162 +3 +1.89% 648,940
GSMF Equity Development Investment Tbk. 54 +1 +1.89% 801
WIIM PT Wismilak Inti Makmur Tbk. 810 +15 +1.89% 13,800
PUDP Pudjiadi Prestige Tbk. 218 +4 +1.87% 308
BABP Bank MNC Internasional Tbk. 55 +1 +1.85% 131,060
BUMI Bumi Resources Tbk 111 +2 +1.83% 7,790,000
ISAT Indosat Tbk 1,950 +35 +1.83% 277,210
FAST Fast Food Indonesia Tbk. 177 +3 +1.72% 3,310
PGUN Pradiksi Gunatama Tbk. 590 +10 +1.72% 1,330
PRIM Royal Prima Tbk. 59 +1 +1.72% 35,390
SWID Saraswanti Indoland Development Tbk. 59 +1 +1.72% 860
BSIM Bank Sinarmas Tbk. 905 +15 +1.69% 201
IOTF Sumber Sinergi Makmur Tbk. 185 +3 +1.65% 81,660
ALDO Alkindo Naratama Tbk. 496 +8 +1.64% 166
NAIK Adiwarna Anugerah Abadi Tbk. 372 +6 +1.64% 220,910
UVCR Trimegah Karya Pratama Tbk. 62 +1 +1.64% 56,840
TCID Mandom Indonesia Tbk. 2,530 +40 +1.61% 385
MGLV Panca Anugrah Wisesa Tbk 127 +2 +1.60% 8,220
HATM Habco Trans Maritima Tbk. 260 +4 +1.56% 348,650
EKAD Ekadharma International Tbk. 197 +3 +1.55% 567
NFCX NFC Indonesia Tbk. 1,680 +25 +1.51% 1,440
CSRA Cisadane Sawit Raya Tbk 675 +10 +1.50% 9,620
YUPI Yupi Indo Jelly Gum Tbk. 1,720 +25 +1.47% 2,930
BIRD Blue Bird Tbk. 1,740 +25 +1.46% 18,630
KLBF Kalbe Farma Tbk. 1,410 +20 +1.44% 395,090
OASA Maharaksa Biru Energi Tbk. 141 +2 +1.44% 722,140
PDPP Primadaya Plastisindo Tbk. 505 +7 +1.41% 2,450
SOSS Shield On Service Tbk. 432 +6 +1.41% 238
MTLA Metropolitan Land Tbk. 434 +6 +1.40% 481
SMRA Summarecon Agung Tbk. 436 +6 +1.40% 347,130
RANC Supra Boga Lestari Tbk. 438 +6 +1.39% 389
BUKA Bukalapak.com Tbk. 147 +2 +1.38% 1,410,000
GMTD Gowa Makassar Tourism Development Tbk. 2,930 +40 +1.38% 51
MSJA Multi Spunindo Jaya Tbk. 298 +4 +1.36% 2,030
TRJA Transkon Jaya Tbk 149 +2 +1.36% 1,910
BBHI Allo Bank Indonesia Tbk. 750 +10 +1.35% 4,500
INDY Indika Energy Tbk. 1,500 +20 +1.35% 257,210
JIHD Jakarta International Hotels & Development Tbk 755 +10 +1.34% 17,260
MBTO Martina Berto Tbk. 77 +1 +1.32% 7,980
NASI Wahana Inti Makmur Tbk. 77 +1 +1.32% 26,050
PTIS Indo Straits Tbk. 306 +4 +1.32% 39,710
SRTG Saratoga Investama Sedaya Tbk. 1,540 +20 +1.32% 32,080
BRPT Barito Pacific Tbk. 780 +10 +1.30% 729,320
SIPD Sreeya Sewu Indonesia Tbk. 780 +10 +1.30% 14
DAYA Duta Intidaya Tbk. 1,190 +15 +1.28% 787
BMAS Bank Maspion Indonesia Tbk. 484 +6 +1.26% 43
BANK Bank Aladin Syariah Tbk. 810 +10 +1.25% 66,570
GDST Gunawan Dianjaya Steel Tbk. 81 +1 +1.25% 4,300
MAHA Mandiri Herindo Adiperkasa Tbk. 163 +2 +1.24% 6,380
SEMA Semacom Integrated Tbk. 82 +1 +1.23% 4,710
DVLA Darya-Varia Laboratoria Tbk. 1,660 +20 +1.22% 117
WTON Wijaya Karya Beton Tbk 83 +1 +1.22% 27,490
BVIC Bank Victoria International Tbk. 84 +1 +1.20% 25,640
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,530 +30 +1.20% 91,020
SULI SLJ Global Tbk 85 +1 +1.19% 1,050
ACST Acset Indonusa Tbk. 87 +1 +1.16% 17,740
IDPR Indonesia Pondasi Raya Tbk 175 +2 +1.16% 457
JPFA Japfa Comfeed Indonesia Tbk. 1,765 +20 +1.15% 258,210
KIJA Kawasan Industri Jababeka Tbk. 176 +2 +1.15% 1,960,000
BSDE Bumi Serpong Damai Tbk. 885 +10 +1.14% 85,510
MAPI Mitra Adiperkasa Tbk. 1,350 +15 +1.12% 352,240
LTLS Lautan Luas Tbk. 930 +10 +1.09% 1,030
CCSI Communication Cable Systems Indonesia Tbk. 384 +4 +1.05% 8,480
BOLA Bali Bintang Sejahtera Tbk. 97 +1 +1.04% 727
ENRG Energi Mega Persada Tbk. 194 +2 +1.04% 136,190
TGKA Tigaraksa Satria Tbk. 7,325 +75 +1.03% 251
ITMG Indo Tambangraya Megah Tbk. 22,275 +225 +1.02% 20,190
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 25,870
OBAT Brigit Biofarmaka Teknologi Tbk. 505 +5 +1.00% 195,240
PURI Puri Global Sukses Tbk 202 +2 +1.00% 2,040
ATIC Anabatic Technologies Tbk. 410 +4 +0.99% 7,810
BTON Betonjaya Manunggal Tbk. 408 +4 +0.99% 109
DMMX Digital Mediatama Maxima Tbk. 408 +4 +0.99% 43,280
MPMX Mitra Pinasthika Mustika Tbk. 1,035 +10 +0.98% 39,500
SCMA Surya Citra Media Tbk. 206 +2 +0.98% 789,910
TOBA TBS Energi Utama Tbk 412 +4 +0.98% 393,070
DIVA Distribusi Voucher Nusantara Tbk. 106 +1 +0.95% 55,530
LION Lion Metal Works Tbk. 428 +4 +0.94% 1,440
PTSN Sat Nusapersada Tbk 214 +2 +0.94% 5,710
DNAR Bank Oke Indonesia Tbk. 109 +1 +0.93% 35,620
FOOD Sentra Food Indonesia Tbk. 108 +1 +0.93% 34
IGAR Champion Pacific Indonesia Tbk. 545 +5 +0.93% 147
AREA Dunia Virtual Online Tbk 550 +5 +0.92% 12,050
UCID Uni-Charm Indonesia Tbk 555 +5 +0.91% 9,150
AXIO Tera Data Indonusa Tbk. 115 +1 +0.88% 5,720
APIC Pacific Strategic Financial Tbk. 1,160 +10 +0.87% 51,940
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 116 +1 +0.87% 81,290
ADMG Polychem Indonesia Tbk 117 +1 +0.86% 878
AKPI Argha Karya Prima Industry Tbk. 585 +5 +0.86% 518
KDTN Puri Sentul Permai Tbk. 118 +1 +0.85% 123
LSIP PP London Sumatra Indonesia Tbk. 1,180 +10 +0.85% 170,570
OKAS Ancora Indonesia Resources Tbk. 119 +1 +0.85% 39,730
SGRO Sampoerna Agro Tbk. 2,370 +20 +0.85% 1,010
TCPI Transcoal Pacific Tbk. 5,900 +50 +0.85% 111,780
BIKE Sepeda Bersama Indonesia Tbk. 605 +5 +0.83% 11,640
CEKA Wilmar Cahaya Indonesia Tbk. 2,420 +20 +0.83% 465
HMSP H.M. Sampoerna Tbk. 605 +5 +0.83% 198,410
KMDS Kurniamitra Duta Sentosa Tbk 610 +5 +0.83% 2,540
LABS UBC Medical Indonesia Tbk 121 +1 +0.83% 5,730
MSIN MNC Digital Entertainment Tbk. 484 +4 +0.83% 1,610,000
SILO Siloam International Hospitals Tbk 2,430 +20 +0.83% 17,580
TMPO Tempo Inti Media Tbk. 121 +1 +0.83% 4,510
ADRO Alamtri Resources Indonesia Tbk. 1,875 +15 +0.81% 532,140
BREN Barito Renewables Energy Tbk. 6,200 +50 +0.81% 231,760
GWSA Greenwood Sejahtera Tbk. 124 +1 +0.81% 9,410
NIRO City Retail Developments Tbk. 124 +1 +0.81% 871
BMSR Bintang Mitra Semestaraya Tbk. 254 +2 +0.79% 3,060
CRAB Toba Surimi Industries Tbk. 254 +2 +0.79% 11,550
TRON Teknologi Karya Digital Nusa Tbk. 127 +1 +0.79% 46,830
ARTO Bank Jago Tbk. 1,940 +15 +0.78% 85,170
KPIG MNC Tourism Indonesia Tbk. 130 +1 +0.78% 677,060
MNCN Media Nusantara Citra Tbk. 268 +2 +0.75% 88,590
DNET Indoritel Makmur Internasional Tbk 10,250 +75 +0.74% 104
BRNA Berlina Tbk. 700 +5 +0.72% 30
IPCM Jasa Armada Indonesia Tbk. 280 +2 +0.72% 6,790
NSSS Nusantara Sawit Sejahtera Tbk. 282 +2 +0.71% 59,060
POWR Cikarang Listrindo Tbk. 715 +5 +0.70% 39,090
AYAM Janu Putra Sejahtera Tbk. 145 +1 +0.69% 1,270,000
MAIN Malindo Feedmill Tbk. 725 +5 +0.69% 27,830
LUCY Lima Dua Lima Tiga Tbk 147 +1 +0.68% 16,970
PTSP Pioneerindo Gourmet International Tbk. 740 +5 +0.68% 185
TIFA KDB Tifa Finance Tbk. 740 +5 +0.68% 3
ICBP Indofood CBP Sukses Makmur Tbk. 11,275 +75 +0.67% 44,440
TYRE King Tire Indonesia Tbk. 150 +1 +0.67% 8,360
NATO Surya Permata Andalan Tbk. 152 +1 +0.66% 1,630
DKFT Central Omega Resources Tbk. 322 +2 +0.63% 1,070,000
GULA Aman Agrindo Tbk. 326 +2 +0.62% 39,490
MARK Mark Dynamics Indonesia Tbk. 815 +5 +0.62% 125,490
PANR Panorama Sentrawisata Tbk. 830 +5 +0.61% 54,570
SAMF Saraswanti Anugerah Makmur Tbk. 332 +2 +0.61% 2,220
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 855 +5 +0.59% 47,760
CLAY Citra Putra Realty Tbk. 855 +5 +0.59% 1,350
PORT Nusantara Pelabuhan Handal Tbk. 850 +5 +0.59% 117
TPIA Chandra Asri Pacific Tbk. 8,700 +50 +0.58% 101,450
IMAS Indomobil Sukses Internasional Tbk. 885 +5 +0.57% 5,910
ITMA Sumber Energi Andalan Tbk. 880 +5 +0.57% 300,780
BBCA Bank Central Asia Tbk. 9,025 +50 +0.56% 488,610
BLES Superior Prima Sukses Tbk 181 +1 +0.56% 35,210
PNSE Pudjiadi & Sons Tbk. 360 +2 +0.56% 52
ADMR Alamtri Minerals Indonesia Tbk. 910 +5 +0.55% 134,020
GEMS Golden Energy Mines Tbk. 9,175 +50 +0.55% 2,310
STAA Sumber Tani Agung Resources Tbk. 915 +5 +0.55% 190,430
MBAP Mitrabara Adiperdana Tbk 1,850 +10 +0.54% 1,500
SAPX Satria Antaran Prima Tbk. 370 +2 +0.54% 5,660
SMSM Selamat Sempurna Tbk. 1,850 +10 +0.54% 14,430
CBPE Citra Buana Prasida Tbk. 189 +1 +0.53% 6,560
MDLA Medela Potentia Tbk. 190 +1 +0.53% 172,780
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,880 +20 +0.52% 1,110,000
OBMD OBM Drilchem Tbk. 194 +1 +0.52% 1,600
INRU Toba Pulp Lestari Tbk. 392 +2 +0.51% 466
MPRO Maha Properti Indonesia Tbk. 2,010 +10 +0.50% 934
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,035 +5 +0.49% 27,770
MEDC Medco Energi Internasional Tbk 1,040 +5 +0.48% 342,290
PNIN Paninvest Tbk. 1,055 +5 +0.48% 3,070
RALS Ramayana Lestari Sentosa Tbk. 428 +2 +0.47% 216,160
DLTA Delta Djakarta Tbk 2,170 +10 +0.46% 265
BNLI Bank Permata Tbk 2,230 +10 +0.45% 5,080
BOLT Garuda Metalindo Tbk. 1,130 +5 +0.44% 4,040
CLPI Colorpak Indonesia Tbk. 1,175 +5 +0.43% 537
MYOR Mayora Indah Tbk 2,330 +10 +0.43% 48,130
ASDM Asuransi Dayin Mitra Tbk. 494 +2 +0.41% 118
NISP Bank OCBC NISP Tbk. 1,325 +5 +0.38% 54,200
CLEO Sariguna Primatirta Tbk 703 +3 +0.36% 69,900
MCAS M Cash Integrasi Tbk. 1,500 +5 +0.33% 769
UNTR United Tractors Tbk. 22,875 +75 +0.33% 77,510
PNBN Bank Pan Indonesia Tbk 1,555 +5 +0.32% 45,490
DUTI Duta Pertiwi Tbk 3,420 +10 +0.29% 10
AMFG Asahimas Flat Glass Tbk. 3,600 +10 +0.28% 266
SFAN Surya Fajar Capital Tbk. 1,905 +5 +0.26% 2,260
EDGE Indointernet Tbk. 4,080 +10 +0.25% 578
ACES Aspirasi Hidup Indonesia Tbk 525 0 0.00% 413,270
ADCP Adhi Commuter Properti Tbk. 50 0 0.00% 38
AGRO Bank Raya Indonesia Tbk. 226 0 0.00% 137,580
AHAP Asuransi Harta Aman Pratama Tbk. 73 0 0.00% 9,040
AKRA AKR Corporindo Tbk. 1,270 0 0.00% 350,140
ALII Ancara Logistics Indonesia Tbk. 474 0 0.00% 54,280
ALKA Alakasa Industrindo Tbk. 320 0 0.00% 143
ALTO Tri Banyan Tirta Tbk. 14 0 0.00% 5,750
ANDI Andira Agro Tbk. 10 0 0.00% 26,390
APEX Apexindo Pratama Duta Tbk 98 0 0.00% 6,640
APII Arita Prima Indonesia Tbk. 170 0 0.00% 28
APLN Agung Podomoro Land Tbk. 93 0 0.00% 62,550
ARII Atlas Resources Tbk. 292 0 0.00% 6,480
ARNA Arwana Citramulia Tbk. 620 0 0.00% 30,580
ASHA Cilacap Samudera Fishing Industry Tbk. 12 0 0.00% 11,460
ASJT Asuransi Jasa Tania Tbk. 108 0 0.00% 231
ASLI Asri Karya Lestari Tbk. 50 0 0.00% 7,870
ASMI Asuransi Maximus Graha Persada Tbk 14 0 0.00% 40,610
ASSA Adi Sarana Armada Tbk. 675 0 0.00% 29,320
ATAP Trimitra Prawara Goldland Tbk 27 0 0.00% 135
ATLA Atlantis Subsea Indonesia Tbk. 50 0 0.00% 20,630
AUTO Astra Otoparts Tbk. 2,200 0 0.00% 32,040
AYLS Agro Yasa Lestari Tbk. 70 0 0.00% 23,160
BAPA Bekasi Asri Pemula Tbk. 50 0 0.00% 2,740
BAPI Bhakti Agung Propertindo Tbk. 9 0 0.00% 10,280
BATA Sepatu Bata Tbk. 50 0 0.00% 34
BATR PT Benteng Api Technic Tbk 60 0 0.00% 4,800
BBTN Bank Tabungan Negara (Persero) Tbk. 1,055 0 0.00% 169,670
BCIP Bumi Citra Permai Tbk. 50 0 0.00% 8,140
BEER Jobubu Jarum Minahasa Tbk. 64 0 0.00% 37,230
BFIN BFI Finance Indonesia Tbk. 855 0 0.00% 67,500
BINA Bank Ina Perdana Tbk 4,350 0 0.00% 286
BIPI Astrindo Nusantara Infrastruktur Tbk. 82 0 0.00% 1,900,000
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 520 0 0.00% 133,680
BKSW Bank QNB Indonesia Tbk. 60 0 0.00% 11,680
BLTA Berlian Laju Tanker Tbk 20 0 0.00% 8,280
BMHS Bundamedik Tbk 244 0 0.00% 1,160
BMRI Bank Mandiri (Persero) Tbk. 4,980 0 0.00% 1,200,000
BNBR Bakrie & Brothers Tbk 33 0 0.00% 29,910
BOBA Formosa Ingredient Factory Tbk. 159 0 0.00% 761
BOGA Bintang Oto Global Tbk 565 0 0.00% 10,790
BPII Batavia Prosperindo Internasional Tbk 555 0 0.00% 1,430
BRAM Indo Kordsa Tbk. 5,900 0 0.00% 28
BRRC Raja Roti Cemerlang Tbk. 52 0 0.00% 48,040
BSBK Wulandari Bangun Laksana Tbk. 51 0 0.00% 294,050
BSSR Baramulti Suksessarana Tbk. 4,130 0 0.00% 2,640
BTEK Bumi Teknokultura Unggul Tbk 5 0 0.00% 647,760
BTPS Bank BTPN Syariah Tbk 1,250 0 0.00% 144,330
BUAH Segar Kumala Indonesia Tbk. 880 0 0.00% 1,290
CAKK Cahayaputra Asa Keramik Tbk. 141 0 0.00% 1,210
CANI Capitol Nusantara Indonesia Tbk. 35 0 0.00% 2
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 88 0 0.00% 16,000
CASA Capital Finance Indonesia Tbk. 805 0 0.00% 64,120
CHEM Chemstar Indonesia Tbk. 53 0 0.00% 25,920
CMNP Citra Marga Nusaphala Persada Tbk. 1,505 0 0.00% 8,470
CMNT Cemindo Gemilang Tbk. 865 0 0.00% 216,220
CMPP AirAsia Indonesia Tbk 81 0 0.00% 1,150
CNKO Exploitasi Energi Indonesia Tbk. 35 0 0.00% 151,240
COAL Black Diamond Resources Tbk. 39 0 0.00% 3,730
COCO Wahana Interfood Nusantara Tbk. 25 0 0.00% 46,770
CPRO Central Proteina Prima Tbk 53 0 0.00% 991,700
CSIS Cahayasakti Investindo Sukses Tbk 78 0 0.00% 2,390
CSMI Cipta Selera Murni Tbk. 2,230 0 0.00% 432
CTRA Ciputra Development Tbk. 950 0 0.00% 314,230
CTTH Citatah Tbk. 27 0 0.00% 1
DART Duta Anggada Realty Tbk 141 0 0.00% 562
DEPO Caturkarda Depo Bangunan Tbk. 232 0 0.00% 867
DFAM Dafam Property Indonesia Tbk. 50 0 0.00% 6
DMAS Puradelta Lestari Tbk 176 0 0.00% 3,150,000
DSFI Dharma Samudera Fishing Industries Tbk. 52 0 0.00% 12,980
DYAN Dyandra Media International Tbk. 87 0 0.00% 16,720
EAST Eastparc Hotel Tbk. 100 0 0.00% 1,930
EMTK Elang Mahkota Teknologi Tbk. 595 0 0.00% 207,050
ENAK Champ Resto Indonesia Tbk. 740 0 0.00% 2,950
EPAC Megalestari Epack Sentosaraya Tbk. 9 0 0.00% 54,980
EPMT Enseval Putera Megatrading Tbk. 2,350 0 0.00% 10
ESTA Esta Multi Usaha Tbk. 65 0 0.00% 1,430
ESTI Ever Shine Tex Tbk. 37 0 0.00% 159
EURO Estee Gold Feet Tbk. 173 0 0.00% 8,630
FAPA PT FAP Agri Tbk 5,325 0 0.00% 163
FIRE Alfa Energi Investama Tbk 76 0 0.00% 39,240
FOLK Multi Garam Utama Tbk. 50 0 0.00% 192
FORU Fortune Indonesia Tbk 1,595 0 0.00% 6,880
GDYR Goodyear Indonesia Tbk. 1,190 0 0.00% 283
GEMA Gema Grahasarana Tbk. 98 0 0.00% 8,660
GHON Gihon Telekomunikasi Indonesia Tbk. 1,550 0 0.00% 92
GJTL Gajah Tunggal Tbk. 1,105 0 0.00% 56,710
GOTO GoTo Gojek Tokopedia Tbk. 83 0 0.00% 15,800,000
GRIA Ingria Pratama Capitalindo Tbk. 91 0 0.00% 895
GRPH Griptha Putra Persada Tbk. 50 0 0.00% 1,900
GTBO Garda Tujuh Buana Tbk 138 0 0.00% 579
GTSI GTS Internasional Tbk 40 0 0.00% 10,300
GZCO Gozco Plantations Tbk. 94 0 0.00% 55,630
HADE Himalaya Energi Perkasa Tbk. 7 0 0.00% 6,660
HALO Haloni Jane Tbk. 51 0 0.00% 13,420
HDFA Radana Bhaskara Finance Tbk. 107 0 0.00% 190
HDIT Hensel Davest Indonesia Tbk. 18 0 0.00% 6,910
HILL Hillcon Tbk. 296 0 0.00% 49,900
HOPE Harapan Duta Pertiwi Tbk. 39 0 0.00% 2,770
HUMI Humpuss Maritim Internasional Tbk. 51 0 0.00% 277,420
HYGN Ecocare Indo Pasifik Tbk. 129 0 0.00% 4,740
IATA MNC Energy Investments Tbk. 47 0 0.00% 32,050
ICON Island Concepts Indonesia Tbk. 35 0 0.00% 40
IDEA Idea Indonesia Akademi Tbk. 43 0 0.00% 1,820
IKPM Ikapharmindo Putramas Tbk. 238 0 0.00% 328
INCI Intanwijaya Internasional Tbk 610 0 0.00% 2,320
INDS Indospring Tbk. 230 0 0.00% 887
INPC Bank Artha Graha Internasional Tbk. 178 0 0.00% 98,690
INPP Indonesian Paradise Property Tbk. 900 0 0.00% 8
IPTV MNC Vision Networks Tbk. 22 0 0.00% 22,870
IRSX Folago Global Nusantara Tbk. 26 0 0.00% 27,030
ISAP Isra Presisi Indonesia Tbk. 12 0 0.00% 152,140
ISEA Indo American Seafoods Tbk 56 0 0.00% 30,460
ISSP Steel Pipe Industry Of Indonesia Tbk. 276 0 0.00% 8,820
JAST Jasnita Telekomindo Tbk. 59 0 0.00% 24,550
JGLE Graha Andrasentra Propertindo Tbk. 8 0 0.00% 101,400
JRPT Jaya Real Property Tbk. 710 0 0.00% 11,970
KAQI Jantra Grupo Indonesia Tbk. 50 0 0.00% 4,580
KARW Meratus Jasa Prima Tbk. 1,420 0 0.00% 3,850
KBAG Karya Bersama Anugerah Tbk. 33 0 0.00% 59,400
KIAS Keramika Indonesia Assosiasi Tbk. 18 0 0.00% 1,240
KICI Kedaung Indah Can Tbk 111 0 0.00% 581
KIOS Kioson Komersial Indonesia Tbk 50 0 0.00% 11,530
KKES Kusuma Kemindo Sentosa Tbk. 20 0 0.00% 19,540
KOCI Kokoh Exa Nusantara Tbk. 50 0 0.00% 1,140
KRAS Krakatau Steel (Persero) Tbk. 133 0 0.00% 32,680
LAJU Jasa Berdikari Logistics Tbk. 50 0 0.00% 417
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 6,400 0 0.00% 276
LIVE Homeco Victoria Makmur Tbk. 140 0 0.00% 54,100
LPPF Matahari Department Store Tbk. 1,910 0 0.00% 96,800
LPPS Lenox Pasifik Investama Tbk. 58 0 0.00% 3,680
MANG Manggung Polahraya Tbk. 35 0 0.00% 71,590
MAPB Map Boga Adiperkasa Tbk 1,050 0 0.00% 450
MARI Mahaka Radio Integra Tbk. 50 0 0.00% 7,480
MDLN Modernland Realty Ltd. Tbk 53 0 0.00% 210,280
MEDS Hetzer Medical Indonesia Tbk. 50 0 0.00% 251
MGRO Mahkota Group Tbk. 725 0 0.00% 32,620
MIRA Mitra International Resources Tbk. 10 0 0.00% 9,750
MKTR Menthobi Karyatama Raya Tbk. 114 0 0.00% 1,880
MLBI Multi Bintang Indonesia Tbk. 6,175 0 0.00% 222
MSIE Multisarana Intan Eduka Tbk. 17 0 0.00% 31,990
MSKY MNC Sky Vision Tbk. 55 0 0.00% 29,110
MSTI Mastersystem Infotama Tbk. 1,455 0 0.00% 3,670
MTFN Capitalinc Investment Tbk. 4 0 0.00% 391,210
MTMH Murni Sadar Tbk. 950 0 0.00% 68,950
MTPS Meta Epsi Tbk. 11 0 0.00% 3,330
NETV MDTV Media Technologies Tbk. 164 0 0.00% 110,180
NTBK Nusatama Berkah Tbk. 50 0 0.00% 28
OMED Jayamas Medica Industri Tbk. 160 0 0.00% 8,510
OMRE Indonesia Prima Property Tbk 454 0 0.00% 32
PCAR Prima Cakrawala Abadi Tbk. 50 0 0.00% 21
PEHA Phapros Tbk. 272 0 0.00% 665
PNBS Bank Panin Dubai Syariah Tbk. 50 0 0.00% 51,570
PNGO Pinago Utama Tbk. 1,755 0 0.00% 104
PNLF Panin Financial Tbk. 378 0 0.00% 904,480
PPGL Prima Globalindo Logistik Tbk. 99 0 0.00% 996
PRAY Famon Awal Bros Sedaya Tbk. 605 0 0.00% 39
PSDN Prasidha Aneka Niaga Tbk 70 0 0.00% 1,010
PSGO Palma Serasih Tbk. 179 0 0.00% 1,160
PSKT Red Planet Indonesia Tbk. 30 0 0.00% 4,630
PTMP Mitra Pack Tbk. 58 0 0.00% 239,160
RBMS Ristia Bintang Mahkotasejati Tbk. 25 0 0.00% 130
RELI Reliance Sekuritas Indonesia Tbk. 454 0 0.00% 29
RGAS Kian Santang Muliatama Tbk. 112 0 0.00% 32,220
RICY Ricky Putra Globalindo Tbk 38 0 0.00% 163
RIGS Rig Tenders Indonesia Tbk. 725 0 0.00% 170
RISE Jaya Sukses Makmur Sentosa Tbk. 1,025 0 0.00% 989
RMKE RMK Energy Tbk. 520 0 0.00% 4,750
RUIS Radiant Utama Interinsco Tbk. 166 0 0.00% 315
RUNS Global Sukses Solusi Tbk. 49 0 0.00% 494
SAME Sarana Meditama Metropolitan Tbk 302 0 0.00% 7,370
SATU Kota Satu Properti Tbk. 191 0 0.00% 53,230
SBMA Surya Biru Murni Acetylene Tbk. 118 0 0.00% 5,500
SCCO Supreme Cable Manufacturing & Commerce 2,160 0 0.00% 275
SDMU Sidomulyo Selaras Tbk. 25 0 0.00% 201
SHID Hotel Sahid Jaya International Tbk. 740 0 0.00% 56
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 535 0 0.00% 695,760
SLIS Gaya Abadi Sempurna Tbk. 50 0 0.00% 514
SMBR Semen Baturaja Tbk. 260 0 0.00% 582,790
SMGR Semen Indonesia (Persero) Tbk. 2,550 0 0.00% 166,510
SMKL Satyamitra Kemas Lestari Tbk. 151 0 0.00% 1,850
SMKM Sumber Mas Konstruksi Tbk. 46 0 0.00% 40,570
SMMA Sinar Mas Multiartha Tbk. 15,750 0 0.00% 118
SOCI Soechi Lines Tbk. 164 0 0.00% 14,910
SOHO Soho Global Health Tbk 675 0 0.00% 164
SPMA Suparma Tbk. 200 0 0.00% 6,010
SRSN Indo Acidatama Tbk 50 0 0.00% 21,680
SSIA Surya Semesta Internusa Tbk. 835 0 0.00% 279,230
SSTM Sunson Textile Manufacture Tbk 165 0 0.00% 310
STRK Lovina Beach Brewery Tbk. 50 0 0.00% 782,110
SUNI Sunindo Pratama Tbk. 780 0 0.00% 6,530
SURI Maja Agung Latexindo Tbk. 51 0 0.00% 17,190
TAMA Lancartama Sejati Tbk 31 0 0.00% 2,460
TARA Agung Semesta Sejahtera Tbk. 9 0 0.00% 1,970
TAXI Express Transindo Utama Tbk. 7 0 0.00% 252,800
TAYS Jaya Swarasa Agung Tbk. 50 0 0.00% 169
TBMS Tembaga Mulia Semanan Tbk. 880 0 0.00% 698
TGRA PT Terregra Asia Energy Tbk 38 0 0.00% 1,600
TNCA Trimuda Nuansa Citra Tbk. 162 0 0.00% 8,200
TOOL Rohartindo Nusantara Luas Tbk. 51 0 0.00% 16,630
TOSK Topindo Solusi Komunika Tbk. 50 0 0.00% 1,450
TOTL Total Bangun Persada Tbk. 680 0 0.00% 19,600
TRIM Trimegah Sekuritas Indonesia Tbk. 362 0 0.00% 5,900
TRIS Trisula International Tbk. 161 0 0.00% 412
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,380 0 0.00% 40,110
UNTD Terang Dunia Internusa Tbk. 97 0 0.00% 103,820
VOKS Voksel Electric Tbk. 202 0 0.00% 2,890
VTNY Venteny Fortuna International Tbk. 139 0 0.00% 72,520
WEGE Wijaya Karya Bangunan Gedung Tbk. 60 0 0.00% 33,210
WEHA WEHA Transportasi Indonesia Tbk 104 0 0.00% 29,640
WGSH Wira Global Solusi Tbk 169 0 0.00% 2,420
WOOD Integra Indocabinet Tbk 338 0 0.00% 11,830
WOWS Ginting Jaya Energi Tbk. 47 0 0.00% 29,940
WSBP Waskita Beton Precast Tbk. 15 0 0.00% 14,660
YELO Yelooo Integra Datanet Tbk. 20 0 0.00% 2,770
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 268
HEXA Hexindo Adiperkasa Tbk. 4,710 -10 -0.21% 954
CMRY Cisarua Mountain Dairy Tbk. 4,480 -10 -0.22% 15,770
SMAR Sinar Mas Agro Resources and Technology Tbk 3,640 -10 -0.27% 303
MERK Merck Tbk. 3,570 -10 -0.28% 562
ABMM ABM Investama Tbk. 3,300 -10 -0.30% 21,180
CHIP Pelita Teknologi Global Tbk. 1,420 -5 -0.35% 1,060
PRDA Prodia Widyahusada Tbk 2,670 -10 -0.37% 17,230
PTBA Bukit Asam Tbk. 2,710 -10 -0.37% 107,640
YULE Yulie Sekuritas Indonesia Tbk. 2,680 -10 -0.37% 5
BALI Bali Towerindo Sentra Tbk 1,290 -5 -0.39% 2,670
TSPC Tempo Scan Pacific Tbk. 2,440 -10 -0.41% 20,660
INKP Indah Kiat Pulp & Paper Tbk. 5,825 -25 -0.43% 88,880
KAEF Kimia Farma Tbk. 466 -2 -0.43% 10,910
PANI Pantai Indah Kapuk Dua Tbk. 11,550 -50 -0.43% 31,760
ASBI Asuransi Bintang Tbk 424 -2 -0.47% 143
MORA Mora Telematika Indonesia Tbk. 426 -2 -0.47% 358
MCOL Prima Andalan Mandiri Tbk. 5,050 -25 -0.49% 764
PTPP PP (Persero) Tbk. 398 -2 -0.50% 294,810
BISI BISI International Tbk. 980 -5 -0.51% 1,480
GGRM Gudang Garam Tbk. 9,750 -50 -0.51% 6,110
KBLI KMI Wire & Cable Tbk. 392 -2 -0.51% 10,810
SONA Sona Topas Tourism Industry Tbk. 3,880 -20 -0.51% 119
ECII Electronic City Indonesia Tbk 190 -1 -0.52% 25,370
JARR Jhonlin Agro Raya Tbk. 384 -2 -0.52% 22,690
KOPI Mitra Energi Persada Tbk. 960 -5 -0.52% 609
MAYA Bank Mayapada Internasional Tbk. 193 -1 -0.52% 20,250
PWON Pakuwon Jati Tbk. 384 -2 -0.52% 443,540
INTD Inter-Delta Tbk 189 -1 -0.53% 622
BABY Multitrend Indo Tbk. 368 -2 -0.54% 72,320
PBSA Paramita Bangun Sarana Tbk. 366 -2 -0.54% 1,360
PSSI IMC Pelita Logistik Tbk. 368 -2 -0.54% 3,150
PTPW Pratama Widya Tbk 900 -5 -0.55% 214
ADMF Adira Dinamika Multi Finance Tbk. 8,850 -50 -0.56% 493
ASGR Astra Graphia Tbk. 885 -5 -0.56% 8,940
TRGU Cerestar Indonesia Tbk. 178 -1 -0.56% 1,150
BNGA Bank CIMB Niaga Tbk. 1,730 -10 -0.57% 92,430
AMAR Bank Amar Indonesia Tbk 170 -1 -0.58% 8,450
ROTI Nippon Indosari Corpindo Tbk. 860 -5 -0.58% 23,100
WOMF Wahana Ottomitra Multiartha Tbk. 344 -2 -0.58% 1,790
KLIN Klinko Karya Imaji Tbk. 167 -1 -0.60% 11,610
IFSH Ifishdeco Tbk. 820 -5 -0.61% 572
KOBX Kobexindo Tractors Tbk. 163 -1 -0.61% 46,300
PGAS Perusahaan Gas Negara Tbk. 1,620 -10 -0.61% 380,470
MDKI Emdeki Utama Tbk 161 -1 -0.62% 2,550
ASII Astra International Tbk. 4,750 -30 -0.63% 532,220
AWAN Era Digital Media Tbk. 306 -2 -0.65% 206,950
BNBA Bank Bumi Arta Tbk. 760 -5 -0.65% 6,250
DMND PT Diamond Food Indonesia Tbk 760 -5 -0.65% 1
INDO Royalindo Investa Wijaya Tbk 154 -1 -0.65% 18,700
LPLI Star Pacific Tbk 304 -2 -0.65% 771
PKPK Paragon Karya Perkasa Tbk 745 -5 -0.67% 316
RAAM Tripar Multivision Plus Tbk. 298 -2 -0.67% 6,780
KMTR Kirana Megatara Tbk 288 -2 -0.69% 2,460
WAPO Wahana Pronatural Tbk. 142 -1 -0.70% 20,570
BBNI Bank Negara Indonesia (Persero) Tbk. 4,180 -30 -0.71% 664,440
AADI Adaro Andalan Indonesia Tbk. 6,925 -50 -0.72% 91,900
ADHI Adhi Karya (Persero) Tbk. 274 -2 -0.72% 348,170
NOBU Bank Nationalnobu Tbk. 675 -5 -0.74% 14,480
SMDR Samudera Indonesia Tbk. 268 -2 -0.74% 130,180
TLKM PT Telkom Indonesia (Persero) Tbk 2,680 -20 -0.74% 769,480
KBLV First Media Tbk. 129 -1 -0.77% 13,150
ASRI Alam Sutera Realty Tbk. 127 -1 -0.78% 222,280
IPAC Era Graharealty Tbk 127 -1 -0.78% 7
PGLI Pembangunan Graha Lestari Indah Tbk. 128 -1 -0.78% 788
VICI Victoria Care Indonesia Tbk 620 -5 -0.80% 7,880
KEJU Mulia Boga Raya Tbk. 615 -5 -0.81% 2,610
DOOH Era Media Sejahtera Tbk. 121 -1 -0.82% 2,150,000
SMLE Sinergi Multi Lestarindo Tbk. 121 -1 -0.82% 33,760
BDMN Bank Danamon Indonesia Tbk. 2,400 -20 -0.83% 25,060
MYOH Samindo Resources Tbk. 1,795 -15 -0.83% 1,390
INDR Indorama Synthetics Tbk. 2,350 -20 -0.84% 167
PMJS Putra Mandiri Jembar Tbk 118 -1 -0.84% 149
JTPE Jasuindo Tiga Perkasa Tbk. 232 -2 -0.85% 35,870
TOTO Surya Toto Indonesia Tbk. 230 -2 -0.86% 6,200
TOWR Sarana Menara Nusantara Tbk. 575 -5 -0.86% 145,000
BOAT Newport Marine Services Tbk. 114 -1 -0.87% 65,320
AMOR Ashmore Asset Management Indonesia Tbk 555 -5 -0.89% 60
MLPL Multipolar Tbk. 110 -1 -0.90% 309,250
BTPN Bank SMBC Indonesia Tbk. 2,180 -20 -0.91% 429
EXCL XLSMART Telecom Sejahtera Tbk. 2,180 -20 -0.91% 103,420
LCKM LCK Global Kedaton Tbk. 218 -2 -0.91% 192
WIFI Solusi Sinergi Digital Tbk 2,170 -20 -0.91% 242,250
PICO Pelangi Indah Canindo Tbk 107 -1 -0.93% 1,760
SSMS Sawit Sumbermas Sarana Tbk. 1,605 -15 -0.93% 153,930
CYBR ITSEC Asia Tbk. 1,050 -10 -0.94% 292,060
MMLP Mega Manunggal Property Tbk. 525 -5 -0.94% 34,220
BNII Bank Maybank Indonesia Tbk. 208 -2 -0.95% 21,390
KING Hoffmen Cleanindo Tbk. 206 -2 -0.96% 14,040
BELI Global Digital Niaga Tbk. 408 -4 -0.97% 39,310
BKSL Sentul City Tbk. 102 -1 -0.97% 1,790,000
SIMP Salim Ivomas Pratama Tbk. 410 -4 -0.97% 46,030
TRUS Trust Finance Indonesia Tbk 505 -5 -0.98% 532
INDF Indofood Sukses Makmur Tbk. 7,525 -75 -0.99% 57,880
DRMA Dharma Polimetal Tbk. 985 -10 -1.01% 5,390
EMDE Megapolitan Developments Tbk. 98 -1 -1.01% 4,410
CBDK Bangun Kosambi Sukses Tbk 7,275 -75 -1.02% 73,240
FIMP Fimperkasa Utama Tbk 97 -1 -1.02% 2
IPCC Indonesia Kendaraan Terminal Tbk. 960 -10 -1.03% 37,570
PART Cipta Perdana Lancar Tbk 96 -1 -1.03% 115,770
BBSS Bumi Benowo Sukses Sejahtera Tbk. 191 -2 -1.04% 489
RMKO Royaltama Mulia Kontraktorindo Tbk. 92 -1 -1.08% 3,210
SGER Sumber Global Energy Tbk 366 -4 -1.08% 108,020
ARKO Arkora Hydro Tbk. 910 -10 -1.09% 3,600
BEST Bekasi Fajar Industrial Estate Tbk. 90 -1 -1.10% 71,440
IMJS Indomobil Multi Jasa Tbk. 180 -2 -1.10% 36,760
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 358 -4 -1.10% 1,330
HGII Hero Global Investment Tbk. 178 -2 -1.11% 163,530
WIRG Wir Asia Tbk. 89 -1 -1.11% 1,880,000
NRCA Nusa Raya Cipta Tbk 346 -4 -1.14% 5,700
MINA Sanurhasta Mitra Tbk 86 -1 -1.15% 341,460
BGTG Bank Ganesha Tbk. 85 -1 -1.16% 25,710
BUKK Bukaka Teknik Utama Tbk. 850 -10 -1.16% 143
FUJI Fuji Finance Indonesia Tbk. 330 -4 -1.20% 77
JSPT Jakarta Setiabudi Internasional Tbk. 6,100 -75 -1.21% 90
ZONE Mega Perintis Tbk. 810 -10 -1.22% 1,040
AALI Astra Agro Lestari Tbk. 5,975 -75 -1.24% 11,010
DILD Intiland Development Tbk. 154 -2 -1.28% 176,570
BBRM Pelayaran National Bina Buana Raya Tbk. 76 -1 -1.30% 6,820
CFIN Clipan Finance Indonesia Tbk. 302 -4 -1.31% 20,170
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 5,650 -75 -1.31% 18,370
STTP Siantar Top Tbk. 11,250 -150 -1.32% 44
SRAJ Sejahteraraya Anugrahjaya Tbk. 2,960 -40 -1.33% 942
JKON Jaya Konstruksi Manggala Pratama Tbk. 73 -1 -1.35% 44,560
UANG Pakuan Tbk. 292 -4 -1.35% 376
BSML Bintang Samudera Mandiri Lines Tbk. 72 -1 -1.37% 418,950
BPTR Batavia Prosperindo Trans Tbk. 71 -1 -1.39% 7,380
PAMG Bima Sakti Pertiwi Tbk. 71 -1 -1.39% 37,160
BAIK Bersama Mencapai Puncak Tbk. 70 -1 -1.41% 9,790
ERAL Sinar Eka Selaras Tbk. 278 -4 -1.42% 38,150
MKPI Metropolitan Kentjana Tbk. 24,350 -350 -1.42% 84
TPMA Trans Power Marine Tbk. 695 -10 -1.42% 137,100
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 138 -2 -1.43% 46
ASLC Autopedia Sukses Lestari Tbk. 69 -1 -1.43% 112,090
INDX Tanah Laut Tbk 69 -1 -1.43% 13,020
TEBE Dana Brata Luhur Tbk 690 -10 -1.43% 10,420
AGRS Bank IBK Indonesia Tbk. 67 -1 -1.47% 37,900
LUCK Sentral Mitra Informatika Tbk. 67 -1 -1.47% 33,320
MKAP Multikarya Asia Pasifik Raya Tbk. 266 -4 -1.48% 4,470
BACA Bank Capital Indonesia Tbk. 130 -2 -1.52% 15,530
DWGL Dwi Guna Laksana Tbk. 260 -4 -1.52% 12,590
HAIS Hasnur Internasional Shipping Tbk 195 -3 -1.52% 137,930
SDPC Millennium Pharmacon International Tbk. 129 -2 -1.53% 2,550
WINE Hatten Bali Tbk. 254 -4 -1.55% 3,720
GOOD Garudafood Putra Putri Jaya Tbk. 376 -6 -1.57% 7,120
GTRA Grahaprima Suksesmandiri Tbk. 123 -2 -1.60% 5,800
MRAT Mustika Ratu Tbk. 246 -4 -1.60% 192
SHIP Sillo Maritime Perdana Tbk. 1,795 -30 -1.64% 904
BUVA Bukit Uluwatu Villa Tbk. 59 -1 -1.67% 115,710
ITIC Indonesian Tobacco Tbk. 234 -4 -1.68% 760
CENT Centratama Telekomunikasi Indonesia Tbk. 115 -2 -1.71% 207,180
SAFE Steady Safe Tbk 169 -3 -1.74% 2,820
MTDL Metrodata Electronics Tbk. 555 -10 -1.77% 178,350
BLUE Berkah Prima Perkasa Tbk. 330 -6 -1.79% 15,180
CASH Cashlez Worldwide Indonesia Tbk. 54 -1 -1.82% 1,670
KDSI Kedawung Setia Industrial Tbk. 432 -8 -1.82% 73
SKBM Sekar Bumi Tbk. 324 -6 -1.82% 135
BBMD Bank Mestika Dharma Tbk. 2,150 -40 -1.83% 81
APLI Asiaplast Industries Tbk. 530 -10 -1.85% 16
JSMR Jasa Marga (Persero) Tbk. 4,200 -80 -1.87% 56,330
NAYZ Hassana Boga Sejahtera Tbk. 52 -1 -1.89% 33,390
DSNG Dharma Satya Nusantara Tbk. 775 -15 -1.90% 157,810
INPS Indah Prakasa Sentosa Tbk. 103 -2 -1.90% 7,590
LABA Green Power Group Tbk. 153 -3 -1.92% 92,660
INTP Indocement Tunggal Prakarsa Tbk. 5,050 -100 -1.94% 41,200
PJAA Pembangunan Jaya Ancol Tbk. 505 -10 -1.94% 8,890
AMAN Makmur Berkah Amanda Tbk. 100 -2 -1.96% 61,530
DPUM Dua Putra Utama Makmur Tbk 50 -1 -1.96% 10,200
LPCK Lippo Cikarang Tbk 500 -10 -1.96% 6,680
MAXI Maxindo Karya Anugerah Tbk. 50 -1 -1.96% 89,380
AGII Samator Indo Gas Tbk. 1,220 -25 -2.01% 810
KBLM Kabelindo Murni Tbk. 292 -6 -2.01% 4,980
TAPG Triputra Agro Persada Tbk 970 -20 -2.02% 391,160
TRIN Perintis Triniti Properti Tbk 97 -2 -2.02% 3,860
ELIT Data Sinergitama Jaya Tbk. 193 -4 -2.03% 78,130
GMFI Garuda Maintenance Facility Aero Asia Tbk 48 -1 -2.04% 1,140
FUTR Futura Energi Global Tbk. 94 -2 -2.08% 64,440
SICO Sigma Energy Compressindo Tbk. 94 -2 -2.08% 18,240
FMII Fortune Mate Indonesia Tbk 374 -8 -2.09% 1,690
BMTR Global Mediacom Tbk. 138 -3 -2.13% 261,860
ERTX Eratex Djaja Tbk. 91 -2 -2.15% 28,580
AVIA Avia Avian Tbk. 450 -10 -2.17% 192,860
VKTR VKTR Teknologi Mobilitas Tbk. 89 -2 -2.20% 156,400
RDTX Roda Vivatex Tbk 12,150 -275 -2.21% 60
LEAD Logindo Samudramakmur Tbk. 87 -2 -2.25% 87,680
SMIL Sarana Mitra Luas Tbk. 258 -6 -2.27% 1,790,000
MENN Menn Teknologi Indonesia Tbk. 42 -1 -2.33% 331,910
DCII PT DCI Indonesia Tbk 157,000 -3,800 -2.36% 86
GLVA Galva Technologies Tbk 330 -8 -2.37% 605
NIKL Pelat Timah Nusantara Tbk. 246 -6 -2.38% 72,410
VAST Vastland Indonesia Tbk. 121 -3 -2.42% 41,880
ARGO Argo Pantes Tbk 600 -15 -2.44% 41
GPSO Geoprima Solusi Tbk. 400 -10 -2.44% 16,300
FWCT Wijaya Cahaya Timber Tbk. 159 -4 -2.45% 13,240
UFOE PT Damai Sejahtera Abadi Tbk 199 -5 -2.45% 5,580
UNSP Bakrie Sumatera Plantations Tbk. 117 -3 -2.50% 1,890
CITA Cita Mineral Investindo Tbk. 4,240 -110 -2.53% 2,360
GIAA Garuda Indonesia (Persero) Tbk. 38 -1 -2.56% 249,540
HERO DFI Retail Nusantara Tbk. 380 -10 -2.56% 14,000
LOPI Logisticsplus International Tbk. 38 -1 -2.56% 21,380
PEGE Panca Global Kapital Tbk. 113 -3 -2.59% 14,910
MMIX Multi Medika Internasional Tbk. 75 -2 -2.60% 77,550
SMDM Suryamas Dutamakmur Tbk 1,500 -40 -2.60% 3,410
TALF Tunas Alfin Tbk 298 -8 -2.61% 21
AIMS Artha Mahiya Investama Tbk 294 -8 -2.65% 5,480
ENZO Morenzo Abadi Perkasa Tbk 36 -1 -2.70% 8,550
KINO Kino Indonesia Tbk. 1,080 -30 -2.70% 416
LPGI Lippo General Insurance Tbk. 430 -12 -2.71% 1,060
WINS Wintermar Offshore Marine Tbk. 350 -10 -2.72% 30,220
MUTU Mutuagung Lestari Tbk. 104 -3 -2.80% 27,250
SOTS Satria Mega Kencana Tbk. 278 -8 -2.80% 7
MCOR Bank China Construction Bank Indonesia Tbk. 69 -2 -2.82% 58,240
GPRA Perdana Gapuraprima Tbk. 103 -3 -2.83% 766,480
PYFA Pyridam Farma Tbk 206 -6 -2.83% 115,040
ASRM Asuransi Ramayana Tbk. 274 -8 -2.84% 1,400
BBKP Bank KB Indonesia Tbk. 66 -2 -2.94% 2,510,000
CGAS Citra Nusantara Gemilang Tbk. 98 -3 -2.97% 136,470
FPNI Lotte Chemical Titan Tbk. 192 -6 -3.03% 11,220
PPRI Paperocks Indonesia Tbk. 316 -10 -3.07% 155,330
DOSS Global Sukses Digital Tbk 155 -5 -3.13% 18,220
SKLT Sekar Laut Tbk. 185 -6 -3.14% 10,300
AKSI Mineral Sumberdaya Mandiri Tbk 184 -6 -3.16% 4,800
HEAL Medikaloka Hermina Tbk. 1,225 -40 -3.16% 222,270
KJEN Krida Jaringan Nusantara Tbk. 121 -4 -3.20% 17,390
NICE Adhi Kartiko Pratama Tbk. 300 -10 -3.23% 25,200
PPRE PP Presisi Tbk. 60 -2 -3.23% 24,220
VICO Victoria Investama Tbk. 147 -5 -3.29% 10,240
IBOS Indo Boga Sukses Tbk. 29 -1 -3.33% 96,390
BHIT MNC Asia Holding Tbk. 28 -1 -3.45% 56,300
MLIA Mulia Industrindo Tbk. 274 -10 -3.52% 39,550
ADES Akasha Wira International Tbk. 10,925 -400 -3.53% 857
TFAS Telefast Indonesia Tbk. 109 -4 -3.54% 6,420
BKDP Bukit Darmo Property Tbk 27 -1 -3.57% 27,250
CBRE Cakra Buana Resources Energi Tbk. 27 -1 -3.57% 29,540
DGNS Diagnos Laboratorium Utama Tbk 161 -6 -3.59% 28,120
HRME Menteng Heritage Realty Tbk. 26 -1 -3.70% 6,720
KONI Perdana Bangun Pusaka Tbk 1,430 -55 -3.70% 360
NANO Nanotech Indonesia Global Tbk. 26 -1 -3.70% 112,270
RAFI Sari Kreasi Boga Tbk. 26 -1 -3.70% 60,530
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 362 -14 -3.72% 3,150
CARE Metro Healthcare Indonesia Tbk. 204 -8 -3.77% 208,280
AGAR Asia Sejahtera Mina Tbk 254 -10 -3.79% 567
MGNA Magna Investama Mandiri Tbk 25 -1 -3.85% 323
MLPT Multipolar Technology Tbk. 31,625 -1,275 -3.88% 104
MASB Bank Multiarta Sentosa Tbk 3,260 -140 -4.12% 1
OLIV Oscar Mitra Sukses Sejahtera Tbk. 23 -1 -4.17% 43,590
PDES Destinasi Tirta Nusantara Tbk 368 -16 -4.17% 1,270
SPTO Surya Pertiwi Tbk. 680 -30 -4.23% 14,790
LPKR Lippo Karawaci Tbk. 89 -4 -4.30% 471,710
NZIA Nusantara Almazia Tbk 66 -3 -4.35% 54,260
NICL PAM Mineral Tbk. 745 -35 -4.49% 163,000
BIMA Primarindo Asia Infrastructure Tbk. 42 -2 -4.55% 792
NELY Pelayaran Nelly Dwi Putri Tbk. 370 -18 -4.64% 7,850
GLOB Globe Kita Terang Tbk 81 -4 -4.71% 16
RCCC Utama Radar Cahaya Tbk. 121 -6 -4.72% 47,040
PACK Abadi Nusantara Hijau Investama Tbk 2,180 -110 -4.80% 45,710
HBAT Minahasa Membangun Hebat Tbk. 39 -2 -4.88% 5,920
BINO Perma Plasindo Tbk. 116 -6 -4.92% 69,560
VINS Victoria Insurance Tbk. 109 -6 -5.22% 180
DGWG Delta Giri Wacana Tbk. 492 -28 -5.38% 154,490
NINE Techno9 Indonesia Tbk. 121 -7 -5.47% 483,890
BAUT Mitra Angkasa Sejahtera Tbk. 16 -1 -5.88% 27,790
BMBL Lavender Bina Cendikia Tbk. 16 -1 -5.88% 109,740
DIGI Arkadia Digital Media Tbk. 16 -1 -5.88% 5,540
TRUE Triniti Dinamik Tbk 15 -1 -6.25% 38,170
IFII Indonesia Fibreboard Industry Tbk 266 -18 -6.34% 41,260
POLA Pool Advista Finance Tbk. 14 -1 -6.67% 46,040
BPFI Woori Finance Indonesia Tbk. 400 -30 -6.98% 8,890
SAGE Saptausaha Gemilangindah Tbk. 13 -1 -7.14% 16,390
TLDN Teladan Prima Agro Tbk. 585 -45 -7.14% 14,130
ZINC Kapuas Prima Coal Tbk. 13 -1 -7.14% 85,530
VISI Satu Visi Putra Tbk. 139 -11 -7.33% 35,240
LAPD Leyand International Tbk. 25 -2 -7.41% 18,790
MREI Maskapai Reasuransi Indonesia Tbk. 710 -60 -7.79% 27,580
IBFN Intan Baru Prana Tbk. 11 -1 -8.33% 1,360
INTA Intraco Penta Tbk. 11 -1 -8.33% 31,660
VIVA Visi Media Asia Tbk. 11 -1 -8.33% 75,580
LINK Link Net Tbk. 1,710 -160 -8.56% 25
REAL Repower Asia Indonesia Tbk 32 -3 -8.57% 321,230
ELTY Bakrieland Development Tbk. 10 -1 -9.09% 400,850
MEJA Harta Djaya Karya Tbk. 98 -10 -9.26% 17,610
SOFA Boston Furniture Industries Tbk. 57 -6 -9.52% 210,760
SMMT Golden Eagle Energy Tbk. 840 -90 -9.68% 545
STAR Buana Artha Anugerah Tbk. 27 -3 -10.00% 4,220
SWAT Sriwahana Adityakarta Tbk. 27 -3 -10.00% 3,460
DADA Diamond Citra Propertindo Tbk 7 -1 -12.50% 147,980
ZATA Bersama Zatta Jaya Tbk. 7 -1 -12.50% 54,630
ABDA Asuransi Bina Dana Arta Tbk. 3,400 N/A N/A N/A
ALMI Alumindo Light Metal Industry Tbk. 74 N/A N/A N/A
ARMY PT Armidian Karyatama Tbk 50 N/A N/A N/A
ARTI Ratu Prabu Energi Tbk 2 N/A N/A N/A
BBSI Krom Bank Indonesia Tbk 4,020 N/A N/A N/A
BCIC Bank JTrust Tbk 170 N/A N/A N/A
BEBS Berkah Beton Sadaya Tbk 5 N/A N/A N/A
BIKA Binakarya Jaya Abadi Tbk. 55 N/A N/A N/A
BLTZ Graha Layar Prima Tbk 1,800 N/A N/A N/A
BOSS Borneo Olah Sarana Sukses Tbk. 50 N/A N/A N/A
BSWD Bank Of India Indonesia Tbk. 1,945 N/A N/A N/A
BTEL Bakrie Telecom Tbk. 50 N/A N/A N/A
CBMF Cahaya Bintang Medan Tbk. 50 N/A N/A N/A
CNTB Saham Seri B ( Centex Tbk ) 250 N/A N/A N/A
CNTX Century Textile Industry Tbk. 142 N/A N/A N/A
COWL Cowell Development Tbk. 50 N/A N/A N/A
CPRI Capri Nusa Satu Properti Tbk. 50 N/A N/A N/A
DEAL Dewata Freightinternational Tbk. 6 N/A N/A N/A
DEFI Danasupra Erapacific Tbk 1,455 N/A N/A N/A
DUCK Jaya Bersama Indo Tbk. 176 N/A N/A N/A
ENVY Envy Technologies Indonesia Tbk. 50 N/A N/A N/A
ETWA Eterindo Wahanatama Tbk 70 N/A N/A N/A
FASW Fajar Surya Wisesa Tbk. 5,275 N/A N/A N/A
FINN First Indo American Leasing Tbk 50 N/A N/A N/A
FISH FKS Multi Agro Tbk. 1,035 N/A N/A N/A
FORZ Forza Land Indonesia Tbk. 50 N/A N/A N/A
GAMA Aksara Global Development Tbk. 18 N/A N/A N/A
GGRP Gunung Raja Paksi Tbk 194 N/A N/A N/A
GOLL Golden Plantation Tbk. 50 N/A N/A N/A
HDTX Panasia Indo Resources Tbk. 120 N/A N/A N/A
HITS Humpuss Intermoda Transportasi Tbk. 116 N/A N/A N/A
HKMU HK Metals Utama Tbk. 50 N/A N/A N/A
HOME Hotel Mandarine Regency Tbk 50 N/A N/A N/A
HOTL Saraswati Griya Lestari Tbk 50 N/A N/A N/A
IBST Inti Bangun Sejahtera Tbk. 5,525 N/A N/A N/A
IIKP Inti Agri Resources Tbk 50 N/A N/A N/A
INAF Indofarma Tbk 126 N/A N/A N/A
INET Sinergi Inti Andalan Prima Tbk. 192 N/A N/A N/A
IPPE Indo Pureco Pratama Tbk. 14 N/A N/A N/A
JSKY Sky Energy Indonesia Tbk. 52 N/A N/A N/A
KAYU Darmi Bersaudara Tbk. 18 N/A N/A N/A
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 N/A N/A N/A
KOIN Kokoh Inti Arebama Tbk. 65 N/A N/A N/A
KPAL Steadfast Marine Tbk. 50 N/A N/A N/A
KPAS Cottonindo Ariesta Tbk. 62 N/A N/A N/A
KRAH Grand Kartech Tbk. 436 N/A N/A N/A
LCGP Eureka Prima Jakarta tbk. 114 N/A N/A N/A
LMAS Limas Indonesia Makmur Tbk 50 N/A N/A N/A
LMSH Lionmesh Prima Tbk. 256 N/A N/A N/A
MABA Marga Abhinaya Abadi Tbk 50 N/A N/A N/A
MAGP Multi Agro Gemilang Plantation Tbk. 50 N/A N/A N/A
MAMI Mas Murni Indonesia Tbk 50 N/A N/A N/A
META Nusantara Infrastructure Tbk. 238 N/A N/A N/A
MFMI Multifiling Mitra Indonesia Tbk. 1,300 N/A N/A N/A
MKNT Mitra Komunikasi Nusantara Tbk. 1 N/A N/A N/A
MTRA Mitra Pemuda Tbk. 244 N/A N/A N/A
MTSM Metro Realty Tbk. 500 N/A N/A N/A
MYRX Hanson International Tbk. 50 N/A N/A N/A
MYTX Asia Pacific Investama Tbk 36 N/A N/A N/A
NUSA Sinergi Megah Internusa Tbk. 50 N/A N/A N/A
OCAP Onix Capital Tbk. 159 N/A N/A N/A
PBRX Pan Brothers Tbk. 23 N/A N/A N/A
PLAS Polaris Investama Tbk 50 N/A N/A N/A
PLIN Plaza Indonesia Realty Tbk. 2,510 N/A N/A N/A
POLI Pollux Hotels Group Tbk. 750 N/A N/A N/A
POLL Pollux Properti Indonesia Tbk. 112 N/A N/A N/A
POLU Golden Flower Tbk. 8,825 N/A N/A N/A
POOL Pool Advista Indonesia Tbk. 50 N/A N/A N/A
POSA Bliss Properti Indonesia Tbk. 50 N/A N/A N/A
PPRO PT PP Property Tbk. 21 N/A N/A N/A
PRAS Prima Alloy Steel Universal Tbk. 97 N/A N/A N/A
PURE Trinitan Metals and Minerals Tbk. 51 N/A N/A N/A
RIMO Rimo International Lestari Tbk. 50 N/A N/A N/A
ROCK Rockfields Properti Indonesia Tbk 308 N/A N/A N/A
RODA Pikko Land Development tbk. 40 N/A N/A N/A
RONY Aracord Nusantara Group Tbk. 2,990 N/A N/A N/A
RSGK Kedoya Adyaraya Tbk. 980 N/A N/A N/A
SBAT Sejahtera Bintang Abadi Textile Tbk. 1 N/A N/A N/A
SCPI Organon Pharma Indonesia Tbk 29,000 N/A N/A N/A
SKYB Northcliff Citranusa Indonesia Tbk. 51 N/A N/A N/A
SMCB Solusi Bangun Indonesia Tbk. 775 N/A N/A N/A
SMRU SMR Utama Tbk. 50 N/A N/A N/A
SRIL Sri Rejeki Isman Tbk. 146 N/A N/A N/A
SUGI Sugih Energy Tbk. 50 N/A N/A N/A
SUPR Solusi Tunas Pratama Tbk. 43,850 N/A N/A N/A
TDPM Tianrong Chemicals Industry Tbk. 119 N/A N/A N/A
TECH Indosterling Technomedia Tbk. 50 N/A N/A N/A
TELE Omni Inovasi Indonesia Tbk. 9 N/A N/A N/A
TFCO Tifico Fiber Indonesia Tbk. 500 N/A N/A N/A
TIRA Tira Austenite Tbk. 2,380 N/A N/A N/A
TIRT Tirta Mahakam Resources Tbk 44 N/A N/A N/A
TOPS Totalindo Eka Persada Tbk 1 N/A N/A N/A
TOYS Sunindo Adipersada Tbk 8 N/A N/A N/A
TRAM Trada Alam Minera Tbk. 50 N/A N/A N/A
TRIL Triwira Insanlestari Tbk. 50 N/A N/A N/A
TRIO Trikomsel Oke Tbk. 426 N/A N/A N/A
TURI Tunas Ridean Tbk. 1,560 N/A N/A N/A
UDNG Agro Bahari Nusantara Tbk. 234 N/A N/A N/A
UNIT Nusantara Inti Corpora Tbk 316 N/A N/A N/A
WICO Wicaksana Overseas International Tbk. 123 N/A N/A N/A
WIKA Wijaya Karya (Persero) Tbk. 204 N/A N/A N/A
WMPP Widodo Makmur Perkasa Tbk. 12 N/A N/A N/A
WMUU Widodo Makmur Unggas Tbk 8 N/A N/A N/A
WSKT Waskita Karya (Persero) Tbk. 202 N/A N/A N/A
YPAS Yanaprima Hastapersada Tbk. 312 N/A N/A N/A