Pergerakan Indeks

S&P/ASX 200

AXJO 01 Desember 2025

Daftar saham pada 01 Desember 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
COAL Black Diamond Resources Tbk. 112 +29 +34.94% 15,274,729
OPMS Optima Prima Metal Sinergi Tbk 160 +41 +34.45% 2,762,265
PADI Minna Padi Investama Sekuritas Tbk. 164 +42 +34.43% 11,259,472
STAR Buana Artha Anugerah Tbk. 250 +64 +34.41% 41,285
GTSI GTS Internasional Tbk 179 +40 +28.78% 16,024,630
ROCK Rockfields Properti Indonesia Tbk 850 +170 +25.00% 1,070
TALF Tunas Alfin Tbk 585 +117 +25.00% 23,906
ASLI Asri Karya Lestari Tbk. 492 +98 +24.87% 1,949,651
IGAR Champion Pacific Indonesia Tbk. 735 +145 +24.58% 91,994
ENRG Energi Mega Persada Tbk. 1,195 +210 +21.32% 5,581,622
SDMU Sidomulyo Selaras Tbk. 92 +15 +19.48% 3,359,354
HDIT Hensel Davest Indonesia Tbk. 87 +14 +19.18% 6,222,817
INDY Indika Energy Tbk. 2,080 +330 +18.86% 1,091,676
PSKT Red Planet Indonesia Tbk. 310 +44 +16.54% 5,359,020
HUMI Humpuss Maritim Internasional Tbk. 173 +24 +16.11% 12,395,600
ISEA Indo American Seafoods Tbk 110 +14 +14.58% 3,036,271
FILM MD Entertainment Tbk 9,075 +1,150 +14.51% 249,292
CTBN Citra Tubindo Tbk. 8,600 +1,000 +13.16% 832
HOPE Harapan Duta Pertiwi Tbk. 167 +19 +12.84% 3,054,226
FOLK Multi Garam Utama Tbk. 304 +34 +12.59% 118,037
VKTR VKTR Teknologi Mobilitas Tbk. 555 +59 +11.90% 1,005,761
MINA Sanurhasta Mitra Tbk 412 +42 +11.35% 16,863,576
MSJA Multi Spunindo Jaya Tbk. 374 +38 +11.31% 257,318
PKPK Paragon Karya Perkasa Tbk 920 +85 +10.18% 44,674
BKDP Bukit Darmo Property Tbk 44 +4 +10.00% 18,199
JGLE Graha Andrasentra Propertindo Tbk. 22 +2 +10.00% 847,631
PTDU PT Djasa Ubersakti Tbk 55 +5 +10.00% 11,103
SOFA Boston Furniture Industries Tbk. 374 +34 +10.00% 100,187
ZINC Kapuas Prima Coal Tbk. 33 +3 +10.00% 111,216
MORA Mora Telematika Indonesia Tbk. 6,675 +600 +9.88% 7,822
FPNI Lotte Chemical Titan Tbk. 1,005 +90 +9.84% 117,253
RICY Ricky Putra Globalindo Tbk 67 +6 +9.84% 36,600
RUNS Global Sukses Solusi Tbk. 112 +10 +9.80% 35,700
FOOD Sentra Food Indonesia Tbk. 314 +28 +9.79% 2,626
MDIA Intermedia Capital Tbk 34 +3 +9.68% 30,260
INCF Indo Komoditi Korpora Tbk. 57 +5 +9.62% 93,170
LUCY Lima Dua Lima Tiga Tbk 194 +17 +9.60% 31,659
KBAG Karya Bersama Anugerah Tbk. 46 +4 +9.52% 211,399
NASA Andalan Perkasa Abadi Tbk 35 +3 +9.38% 39,562
WMUU Widodo Makmur Unggas Tbk 47 +4 +9.30% 1,157,026
ARKA Arkha Jayanti Persada Tbk. 36 +3 +9.09% 91,888
ELTY Bakrieland Development Tbk. 24 +2 +9.09% 1,928,822
CBDK Bangun Kosambi Sukses Tbk 8,525 +700 +8.95% 650,670
BNBR Bakrie & Brothers Tbk 62 +5 +8.77% 6,587,232
TIRT Tirta Mahakam Resources Tbk 62 +5 +8.77% 2,366
HADE Himalaya Energi Perkasa Tbk. 25 +2 +8.70% 117,724
STRK Lovina Beach Brewery Tbk. 214 +17 +8.63% 391,035
BOAT Newport Marine Services Tbk. 139 +11 +8.59% 1,239,148
POLA Pool Advista Finance Tbk. 38 +3 +8.57% 82,408
RBMS Ristia Bintang Mahkotasejati Tbk. 38 +3 +8.57% 11,371
MDLN Modernland Realty Ltd. Tbk 64 +5 +8.47% 1,832,031
ANDI Andira Agro Tbk. 26 +2 +8.33% 260,760
BAPI Bhakti Agung Propertindo Tbk. 26 +2 +8.33% 175,020
KOTA DMS Propertindo Tbk. 39 +3 +8.33% 192,861
MIRA Mitra International Resources Tbk. 26 +2 +8.33% 94,911
MDRN Modern Internasional Tbk. 40 +3 +8.11% 122,168
TAMA Lancartama Sejati Tbk 40 +3 +8.11% 26,627
LOPI Logisticsplus International Tbk. 148 +11 +8.03% 267,040
KRYA Bangun Karya Perkasa Jaya Tbk. 202 +15 +8.02% 565,501
JPFA Japfa Comfeed Indonesia Tbk. 2,630 +190 +7.79% 700,114
HOMI Grand House Mulia Tbk 520 +36 +7.44% 50,374
TARA Agung Semesta Sejahtera Tbk. 29 +2 +7.41% 41,275
SWID Saraswanti Indoland Development Tbk. 132 +9 +7.32% 377,467
GMFI Garuda Maintenance Facility Aero Asia Tbk 59 +4 +7.27% 281,733
VIVA Visi Media Asia Tbk. 30 +2 +7.14% 220,117
DGNS Diagnos Laboratorium Utama Tbk 182 +12 +7.06% 151,473
DEWA Darma Henwa Tbk 462 +30 +6.94% 28,066,001
ARCI Archi Indonesia Tbk 1,315 +85 +6.91% 1,867,422
SAGE Saptausaha Gemilangindah Tbk. 31 +2 +6.90% 70,249
TAMU Pelayaran Tamarin Samudra Tbk 31 +2 +6.90% 242,232
LMAX Lupromax Pelumas Indonesia Tbk. 94 +6 +6.82% 106,880
GRPM Graha Prima Mentari Tbk. 63 +4 +6.78% 42,696
AIMS Artha Mahiya Investama Tbk 410 +26 +6.77% 23,960
PBSA Paramita Bangun Sarana Tbk. 1,435 +90 +6.69% 23,137
KREN Quantum Clovera Investama Tbk 16 +1 +6.67% 441,525
DOSS Global Sukses Digital Tbk 193 +12 +6.63% 248,109
NEST Esta Indonesia Tbk 386 +24 +6.63% 208,211
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 163 +10 +6.54% 1,193,415
MRAT Mustika Ratu Tbk. 426 +26 +6.50% 50,260
KKES Kusuma Kemindo Sentosa Tbk. 34 +2 +6.25% 145,938
MTFN Capitalinc Investment Tbk. 17 +1 +6.25% 612,599
RAFI Sari Kreasi Boga Tbk. 34 +2 +6.25% 226,391
MAIN Malindo Feedmill Tbk. 780 +45 +6.12% 62,923
CNMA Nusantara Sejahtera Raya Tbk. 124 +7 +5.98% 3,348,401
LAND Trimitra Propertindo Tbk. 36 +2 +5.88% 38,453
PCAR Prima Cakrawala Abadi Tbk. 36 +2 +5.88% 68,808
LABA Green Power Group Tbk. 185 +10 +5.71% 639,068
NSSS Nusantara Sawit Sejahtera Tbk. 560 +30 +5.66% 184,208
WSBP Waskita Beton Precast Tbk. 19 +1 +5.56% 648,141
AKSI Mineral Sumberdaya Mandiri Tbk 500 +26 +5.49% 43,033
HRME Menteng Heritage Realty Tbk. 39 +2 +5.41% 15,610
HRTA Hartadinata Abadi Tbk 1,575 +80 +5.35% 476,870
ESTA Esta Multi Usaha Tbk. 242 +12 +5.22% 90,129
UANG Pakuan Tbk. 5,600 +275 +5.16% 67,434
YELO Yelooo Integra Datanet Tbk. 123 +6 +5.13% 2,479,436
ASLC Autopedia Sukses Lestari Tbk. 85 +4 +4.94% 465,364
GOLD Visi Telekomunikasi Infrastruktur Tbk. 308 +14 +4.76% 3,202
GOTO GoTo Gojek Tokopedia Tbk. 67 +3 +4.69% 43,334,783
TOSK Topindo Solusi Komunika Tbk. 71 +3 +4.41% 779,419
MSIE Multisarana Intan Eduka Tbk. 48 +2 +4.35% 96,876
TOTL Total Bangun Persada Tbk. 1,080 +45 +4.35% 33,066
TLDN Teladan Prima Agro Tbk. 745 +30 +4.20% 23,834
BMHS Bundamedik Tbk 206 +8 +4.04% 210,534
OBMD OBM Drilchem Tbk. 258 +10 +4.03% 15,777
CANI Capitol Nusantara Indonesia Tbk. 52 +2 +4.00% 2,260
NIRO City Retail Developments Tbk. 312 +12 +4.00% 83,994
TLKM PT Telkom Indonesia (Persero) Tbk 3,650 +140 +3.99% 890,455
HRUM Harum Energy Tbk. 1,045 +40 +3.98% 497,672
BULL Buana Lintas Lautan Tbk. 314 +12 +3.97% 2,568,005
BMBL Lavender Bina Cendikia Tbk. 79 +3 +3.95% 1,022,586
SMSM Selamat Sempurna Tbk. 1,720 +65 +3.93% 72,901
WOOD Integra Indocabinet Tbk 374 +14 +3.89% 48,897
BBSS Bumi Benowo Sukses Sejahtera Tbk. 378 +14 +3.85% 3,575
WGSH Wira Global Solusi Tbk 274 +10 +3.79% 22,900
PSAB J Resources Asia Pasifik Tbk. 555 +20 +3.74% 1,301,094
SMKL Satyamitra Kemas Lestari Tbk. 172 +6 +3.61% 3,361
PGAS Perusahaan Gas Negara Tbk. 1,870 +65 +3.60% 843,432
ASMI Asuransi Maximus Graha Persada Tbk 29 +1 +3.57% 19,230
APEX Apexindo Pratama Duta Tbk 238 +8 +3.48% 898,781
BTPS Bank BTPN Syariah Tbk 1,360 +45 +3.42% 104,481
CMPP AirAsia Indonesia Tbk 91 +3 +3.41% 556
PTMP Mitra Pack Tbk. 92 +3 +3.37% 106,179
KOPI Mitra Energi Persada Tbk. 310 +10 +3.33% 63,084
SMIL Sarana Mitra Luas Tbk. 498 +16 +3.32% 1,418,862
EPAC Megalestari Epack Sentosaraya Tbk. 32 +1 +3.23% 25,297
FIRE Alfa Energi Investama Tbk 96 +3 +3.23% 168,075
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 156,093
CNKO Exploitasi Energi Indonesia Tbk. 67 +2 +3.08% 766,257
COIN Indokripto Koin Semesta Tbk 3,680 +110 +3.08% 1,164,389
RGAS Kian Santang Muliatama Tbk. 102 +3 +3.03% 97,009
NATO Surya Permata Andalan Tbk. 171 +5 +3.01% 28,715
PRAY Famon Awal Bros Sedaya Tbk. 875 +25 +2.94% 640
HERO DFI Retail Nusantara Tbk. 492 +14 +2.93% 8,608
GIAA Garuda Indonesia (Persero) Tbk. 106 +3 +2.91% 1,205,070
RDTX Roda Vivatex Tbk 12,375 +350 +2.91% 9
DRMA Dharma Polimetal Tbk. 1,065 +30 +2.90% 22,772
KMTR Kirana Megatara Tbk 284 +8 +2.90% 4,558
TRUK Guna Timur Raya Tbk. 498 +14 +2.89% 33,146
TRIM Trimegah Sekuritas Indonesia Tbk. 715 +20 +2.88% 14,158
DIGI Arkadia Digital Media Tbk. 36 +1 +2.86% 16,431
ZONE Mega Perintis Tbk. 545 +15 +2.83% 119
KOIN Kokoh Inti Arebama Tbk. 73 +2 +2.82% 215
ANTM Aneka Tambang Tbk. 2,990 +80 +2.75% 669,988
AWAN Era Digital Media Tbk. 224 +6 +2.75% 11,858
SOCI Soechi Lines Tbk. 224 +6 +2.75% 72,196
KONI Perdana Bangun Pusaka Tbk 2,260 +60 +2.73% 187
VICO Victoria Investama Tbk. 190 +5 +2.70% 15,224
LEAD Logindo Samudramakmur Tbk. 77 +2 +2.67% 124,754
BALI Bali Towerindo Sentra Tbk 1,355 +35 +2.65% 371
UDNG Agro Bahari Nusantara Tbk. 3,870 +100 +2.65% 8,522
AEGS Anugerah Spareparts Sejahtera Tbk. 78 +2 +2.63% 581,568
DSSA Dian Swastatika Sentosa Tbk 112,800 +2,850 +2.59% 19,301
HELI Jaya Trishindo Tbk. 238 +6 +2.59% 7,343
BAUT Mitra Angkasa Sejahtera Tbk. 40 +1 +2.56% 157,739
ALII Ancara Logistics Indonesia Tbk. 610 +15 +2.52% 19,957
IKPM Ikapharmindo Putramas Tbk. 244 +6 +2.52% 12,761
WINR Winner Nusantara Jaya Tbk. 41 +1 +2.50% 116,674
DFAM Dafam Property Indonesia Tbk. 85 +2 +2.41% 151,572
GGRP Gunung Raja Paksi Tbk 256 +6 +2.40% 29,838
TRON Teknologi Karya Digital Nusa Tbk. 86 +2 +2.38% 189,281
VERN Verona Indah Pictures Tbk. 129 +3 +2.38% 32,832
PRIM Royal Prima Tbk. 87 +2 +2.35% 76,880
TCPI Transcoal Pacific Tbk. 7,700 +175 +2.33% 65,491
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 133 +3 +2.31% 152,597
BAJA Saranacentral Bajatama Tbk. 180 +4 +2.27% 36,405
RODA Pikko Land Development tbk. 45 +1 +2.27% 7,787
MPRO Maha Properti Indonesia Tbk. 11,750 +250 +2.17% 358
LMPI Langgeng Makmur Industri Tbk. 142 +3 +2.16% 1,628
AHAP Asuransi Harta Aman Pratama Tbk. 95 +2 +2.15% 226,090
WAPO Wahana Pronatural Tbk. 190 +4 +2.15% 91,041
BSDE Bumi Serpong Damai Tbk. 960 +20 +2.13% 103,693
ERAL Sinar Eka Selaras Tbk. 296 +6 +2.07% 115,463
BIPP Bhuwanatala Indah Permai Tbk 50 +1 +2.04% 24,755
CASA Capital Finance Indonesia Tbk. 1,530 +30 +2.00% 8,300
INET Sinergi Inti Andalan Prima Tbk. 408 +8 +2.00% 5,281,041
INAI Indal Aluminium Industry Tbk 154 +3 +1.99% 1,228
KINO Kino Indonesia Tbk. 1,280 +25 +1.99% 379
UNTD Terang Dunia Internusa Tbk. 103 +2 +1.98% 579,559
BEST Bekasi Fajar Industrial Estate Tbk. 104 +2 +1.96% 63,620
IPAC Era Graharealty Tbk 208 +4 +1.96% 3,512
PJAA Pembangunan Jaya Ancol Tbk. 520 +10 +1.96% 1,789
PSDN Prasidha Aneka Niaga Tbk 105 +2 +1.94% 14,748
MAXI Maxindo Karya Anugerah Tbk. 53 +1 +1.92% 137,082
ITMA Sumber Energi Andalan Tbk. 1,615 +30 +1.89% 4,768
BATR PT Benteng Api Technic Tbk 111 +2 +1.83% 31,290
NETV MDTV Media Technologies Tbk. 113 +2 +1.80% 27,055
TMPO Tempo Inti Media Tbk. 170 +3 +1.80% 279,013
MARK Mark Dynamics Indonesia Tbk. 860 +15 +1.78% 308,070
ASBI Asuransi Bintang Tbk 460 +8 +1.77% 632
IKAN Era Mandiri Cemerlang Tbk 115 +2 +1.77% 103,147
BELI Global Digital Niaga Tbk. 468 +8 +1.74% 54,017
NZIA Nusantara Almazia Tbk 117 +2 +1.74% 77,960
CPIN Charoen Pokphand Indonesia Tbk 4,710 +80 +1.73% 45,108
CGAS Citra Nusantara Gemilang Tbk. 177 +3 +1.72% 367,807
JIHD Jakarta International Hotels & Development Tbk 590 +10 +1.72% 3,668
BRIS Bank Syariah Indonesia Tbk. 2,380 +40 +1.71% 108,636
MPOW Megapower Makmur Tbk 119 +2 +1.71% 763,467
PYFA Pyridam Farma Tbk 595 +10 +1.71% 607,868
MGLV Panca Anugrah Wisesa Tbk 1,200 +20 +1.69% 7,470
NPGF Nusa Palapa Gemilang Tbk. 60 +1 +1.69% 101,930
HAJJ Arsy Buana Travelindo Tbk. 123 +2 +1.65% 290,516
MUTU Mutuagung Lestari Tbk. 125 +2 +1.63% 97,898
SRSN Indo Acidatama Tbk 64 +1 +1.59% 76,924
HATM Habco Trans Maritima Tbk. 386 +6 +1.58% 269,827
SSMS Sawit Sumbermas Sarana Tbk. 1,620 +25 +1.57% 39,930
DGWG Delta Giri Wacana Tbk. 390 +6 +1.56% 103,615
TRUE Triniti Dinamik Tbk 130 +2 +1.56% 1,627,810
BRMS Bumi Resources Minerals Tbk. 990 +15 +1.54% 4,246,954
GRPH Griptha Putra Persada Tbk. 66 +1 +1.54% 58,090
BBMD Bank Mestika Dharma Tbk. 1,990 +30 +1.53% 7
BBCA Bank Central Asia Tbk. 8,400 +125 +1.51% 763,592
SRAJ Sejahteraraya Anugrahjaya Tbk. 17,000 +250 +1.49% 588
LINK Link Net Tbk. 3,480 +50 +1.46% 1,261
BELL Trisula Textile Industries Tbk 71 +1 +1.43% 2,107,980
KAQI Jantra Grupo Indonesia Tbk. 71 +1 +1.43% 3,292,218
MAHA Mandiri Herindo Adiperkasa Tbk. 143 +2 +1.42% 38,409
SMBR Semen Baturaja Tbk. 290 +4 +1.40% 110,598
SMMT Golden Eagle Energy Tbk. 1,455 +20 +1.39% 812
PNSE Pudjiadi & Sons Tbk. 735 +10 +1.38% 57
BBKP Bank KB Indonesia Tbk. 74 +1 +1.37% 1,557,117
CYBR ITSEC Asia Tbk. 1,480 +20 +1.37% 131,860
PMUI Prima Multi Usaha Indonesia Tbk. 151 +2 +1.34% 131,561
WOWS Ginting Jaya Energi Tbk. 76 +1 +1.33% 104,662
MDKA Merdeka Copper Gold Tbk. 2,310 +30 +1.32% 294,393
BINO Perma Plasindo Tbk. 156 +2 +1.30% 55,882
KIOS Kioson Komersial Indonesia Tbk 78 +1 +1.30% 171,593
PEHA Phapros Tbk. 324 +4 +1.25% 1,076
CSAP Catur Sentosa Adiprana Tbk. 330 +4 +1.23% 519
ASRI Alam Sutera Realty Tbk. 166 +2 +1.22% 97,820
INDX Tanah Laut Tbk 167 +2 +1.21% 34,005
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,510 +30 +1.21% 23,121
IPCM Jasa Armada Indonesia Tbk. 338 +4 +1.20% 15,669
BBNI Bank Negara Indonesia (Persero) Tbk. 4,310 +50 +1.17% 193,351
BBLD Buana Finance Tbk. 890 +10 +1.14% 68
DPUM Dua Putra Utama Makmur Tbk 89 +1 +1.14% 145,513
CAKK Cahayaputra Asa Keramik Tbk. 179 +2 +1.13% 5,762
BPTR Batavia Prosperindo Trans Tbk. 91 +1 +1.11% 2,550
APII Arita Prima Indonesia Tbk. 191 +2 +1.06% 171
SMRA Summarecon Agung Tbk. 390 +4 +1.04% 421,661
ASPR Asia Pramulia Tbk. 98 +1 +1.03% 33,080
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 223,057
TRGU Cerestar Indonesia Tbk. 199 +2 +1.02% 4,427
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 34,123
MREI Maskapai Reasuransi Indonesia Tbk. 1,010 +10 +1.00% 1,250
AALI Astra Agro Lestari Tbk. 7,650 +75 +0.99% 7,556
ELSA Elnusa Tbk. 510 +5 +0.99% 169,346
GOLF Intra GolfLink Resorts Tbk 204 +2 +0.99% 5,268
BAIK Bersama Mencapai Puncak Tbk. 103 +1 +0.98% 20,042
BNII Bank Maybank Indonesia Tbk. 206 +2 +0.98% 7,154
JAST Jasnita Telekomindo Tbk. 103 +1 +0.98% 338,360
UNSP Bakrie Sumatera Plantations Tbk. 208 +2 +0.97% 3,537
AMFG Asahimas Flat Glass Tbk. 3,170 +30 +0.96% 147
GTBO Garda Tujuh Buana Tbk 210 +2 +0.96% 13,429
KING Hoffmen Cleanindo Tbk. 210 +2 +0.96% 1,777
PGJO Bahtera Bumi Raya Tbk 1,065 +10 +0.95% 13,217
PSGO Palma Serasih Tbk. 214 +2 +0.94% 4,909
TEBE Dana Brata Luhur Tbk 2,150 +20 +0.94% 58,436
AREA Dunia Virtual Online Tbk 540 +5 +0.93% 27,624
ARNA Arwana Citramulia Tbk. 540 +5 +0.93% 2,932
KAEF Kimia Farma Tbk. 545 +5 +0.93% 7,605
UNIQ Ulima Nitra Tbk 434 +4 +0.93% 390,766
MBMA Merdeka Battery Materials Tbk. 550 +5 +0.92% 1,324,939
IATA MNC Energy Investments Tbk. 112 +1 +0.90% 2,085,253
EDGE Indointernet Tbk. 4,580 +40 +0.88% 472
LUCK Sentral Mitra Informatika Tbk. 116 +1 +0.87% 93,360
SKLT Sekar Laut Tbk. 232 +2 +0.87% 7,637
EPMT Enseval Putera Megatrading Tbk. 2,350 +20 +0.86% 388
LPCK Lippo Cikarang Tbk 595 +5 +0.85% 5,186
ASDM Asuransi Dayin Mitra Tbk. 615 +5 +0.82% 1,418
BUMI Bumi Resources Tbk 246 +2 +0.82% 64,344,426
NOBU Bank Nationalnobu Tbk. 494 +4 +0.82% 31,199
SILO Siloam International Hospitals Tbk 2,480 +20 +0.81% 8,399
SULI SLJ Global Tbk 125 +1 +0.81% 263,747
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 +1 +0.80% 81,537
INCI Intanwijaya Internasional Tbk 640 +5 +0.79% 2,863
MDLA Medela Potentia Tbk. 254 +2 +0.79% 46,610
TFAS Telefast Indonesia Tbk. 256 +2 +0.79% 10,119
SBMA Surya Biru Murni Acetylene Tbk. 129 +1 +0.78% 6,707
UNVR Unilever Indonesia Tbk. 2,620 +20 +0.77% 173,223
AXIO Tera Data Indonusa Tbk. 133 +1 +0.76% 9,763
DEPO Caturkarda Depo Bangunan Tbk. 268 +2 +0.75% 6,789
MEDC Medco Energi Internasional Tbk 1,335 +10 +0.75% 243,504
MITI Mitra Investindo Tbk 268 +2 +0.75% 27,983
NISP Bank OCBC NISP Tbk. 1,375 +10 +0.73% 23,678
SAFE Steady Safe Tbk 276 +2 +0.73% 4,737
IPCC Indonesia Kendaraan Terminal Tbk. 1,390 +10 +0.72% 19,562
KMDS Kurniamitra Duta Sentosa Tbk 705 +5 +0.71% 7,136
BRNA Berlina Tbk. 720 +5 +0.70% 662
DKFT Central Omega Resources Tbk. 720 +5 +0.70% 431,864
TBLA Tunas Baru Lampung Tbk. 715 +5 +0.70% 15,842
BMSR Bintang Mitra Semestaraya Tbk. 294 +2 +0.68% 429
BFIN BFI Finance Indonesia Tbk. 755 +5 +0.67% 185,031
GWSA Greenwood Sejahtera Tbk. 152 +1 +0.66% 9,941
BKSL Sentul City Tbk. 154 +1 +0.65% 11,198,717
MGRO Mahkota Group Tbk. 775 +5 +0.65% 52,090
RIGS Rig Tenders Indonesia Tbk. 770 +5 +0.65% 105
SMDR Samudera Indonesia Tbk. 308 +2 +0.65% 67,085
GULA Aman Agrindo Tbk. 322 +2 +0.63% 17,764
SRTG Saratoga Investama Sedaya Tbk. 1,600 +10 +0.63% 35,661
BMRI Bank Mandiri (Persero) Tbk. 4,860 +30 +0.62% 586,037
ZYRX Zyrexindo Mandiri Buana Tbk 168 +1 +0.60% 286,420
PSSI IMC Pelita Logistik Tbk. 346 +2 +0.58% 4,670
KBLM Kabelindo Murni Tbk. 354 +2 +0.57% 171
CSRA Cisadane Sawit Raya Tbk 900 +5 +0.56% 56,987
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 +2 +0.56% 633
ADRO Alamtri Resources Indonesia Tbk. 1,820 +10 +0.55% 440,599
AMAN Makmur Berkah Amanda Tbk. 182 +1 +0.55% 58,081
PDPP Primadaya Plastisindo Tbk. 368 +2 +0.55% 1,746
ECII Electronic City Indonesia Tbk 186 +1 +0.54% 3,641
JTPE Jasuindo Tiga Perkasa Tbk. 404 +2 +0.50% 4,929
TRUS Trust Finance Indonesia Tbk 432 +2 +0.47% 67
RALS Ramayana Lestari Sentosa Tbk. 434 +2 +0.46% 41,281
RONY Aracord Nusantara Group Tbk. 4,360 +20 +0.46% 1,197
PORT Nusantara Pelabuhan Handal Tbk. 1,135 +5 +0.44% 145
KLBF Kalbe Farma Tbk. 1,205 +5 +0.42% 554,502
SCCO Supreme Cable Manufacturing & Commerce 2,380 +10 +0.42% 314
AMMS Agung Menjangan Mas Tbk. 486 +2 +0.41% 25,768
PBID Panca Budi Idaman Tbk. 490 +2 +0.41% 6,672
BDMN Bank Danamon Indonesia Tbk. 2,500 +10 +0.40% 10,558
FAPA PT FAP Agri Tbk 6,250 +25 +0.40% 111
CHIP Pelita Teknologi Global Tbk. 1,395 +5 +0.36% 1,521
MBSS Mitrabahtera Segara Sejati Tbk. 1,455 +5 +0.34% 17,504
MYOH Samindo Resources Tbk. 1,485 +5 +0.34% 151
PANS Panin Sekuritas Tbk. 1,485 +5 +0.34% 1,979
MERK Merck Tbk. 3,180 +10 +0.32% 861
MKPI Metropolitan Kentjana Tbk. 24,250 +75 +0.31% 214
YUPI Yupi Indo Jelly Gum Tbk. 1,680 +5 +0.30% 911
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 +5 +0.29% 39
EMAS Merdeka Gold Resources Tbk. 3,740 +10 +0.27% 119,997
MCOL Prima Andalan Mandiri Tbk. 3,680 +10 +0.27% 1,585
SFAN Surya Fajar Capital Tbk. 1,940 +5 +0.26% 738
BBSI Krom Bank Indonesia Tbk 4,000 +10 +0.25% 72
PTRO Petrosea Tbk. 10,025 +25 +0.25% 278,977
ADES Akasha Wira International Tbk. 15,375 +25 +0.16% 221
DCII PT DCI Indonesia Tbk 236,525 +25 +0.01% 24
ABBA Mahaka Media Tbk. 55 0 0.00% 23,038
ABDA Asuransi Bina Dana Arta Tbk. 2,690 0 0.00% 0
AKKU Anugerah Kagum Karya Utama Tbk. 38 0 0.00% 4,269
ALKA Alakasa Industrindo Tbk. 360 0 0.00% 154
AMAG Asuransi Multi Artha Guna Tbk. 384 0 0.00% 1,569
AMAR Bank Amar Indonesia Tbk 232 0 0.00% 14,579
AMOR Ashmore Asset Management Indonesia Tbk 390 0 0.00% 1,884
ARKO Arkora Hydro Tbk. 4,700 0 0.00% 0
ASRM Asuransi Ramayana Tbk. 326 0 0.00% 132
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 61 0 0.00% 380,304
AVIA Avia Avian Tbk. 460 0 0.00% 165,436
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BANK Bank Aladin Syariah Tbk. 935 0 0.00% 70,376
BAYU Bayu Buana Tbk. 1,330 0 0.00% 1,783
BBRM Pelayaran National Bina Buana Raya Tbk. 87 0 0.00% 68,791
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 88,066
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEKS Bank Pembangunan Daerah Banten Tbk. 28 0 0.00% 365,586
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 25
BISI BISI International Tbk. 890 0 0.00% 5,857
BLES Superior Prima Sukses Tbk 158 0 0.00% 38,788
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 48,407
BNBA Bank Bumi Arta Tbk. 665 0 0.00% 1,456
BRAM Indo Kordsa Tbk. 4,810 0 0.00% 73
BSML Bintang Samudera Mandiri Lines Tbk. 228 0 0.00% 274,967
BTPN Bank SMBC Indonesia Tbk. 2,110 0 0.00% 63
BUAH Segar Kumala Indonesia Tbk. 690 0 0.00% 2,382
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 889
BUVA Bukit Uluwatu Villa Tbk. 1,375 0 0.00% 0
CARE Metro Healthcare Indonesia Tbk. 376 0 0.00% 317,624
CASH Cashlez Worldwide Indonesia Tbk. 105 0 0.00% 63,477
CCSI Communication Cable Systems Indonesia Tbk. 338 0 0.00% 4,259
CENT Centratama Telekomunikasi Indonesia Tbk. 157 0 0.00% 1,141,342
CLEO Sariguna Primatirta Tbk 505 0 0.00% 80,828
COWL Cowell Development Tbk. 50 0 0.00% 0
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 38,001
DART Duta Anggada Realty Tbk 179 0 0.00% 1,421
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 120 0 0.00% 69,177
DMAS Puradelta Lestari Tbk 131 0 0.00% 512,289
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
EAST Eastparc Hotel Tbk. 93 0 0.00% 9,835
EKAD Ekadharma International Tbk. 190 0 0.00% 1,010
EMDE Megapolitan Developments Tbk. 97 0 0.00% 18,288
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FUTR Futura Energi Global Tbk. 680 0 0.00% 623,055
FWCT Wijaya Cahaya Timber Tbk. 144 0 0.00% 20,578
GDST Gunawan Dianjaya Steel Tbk. 116 0 0.00% 11,748
GEMA Gema Grahasarana Tbk. 91 0 0.00% 36,741
GJTL Gajah Tunggal Tbk. 1,050 0 0.00% 26,717
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GRIA Ingria Pratama Capitalindo Tbk. 93 0 0.00% 55,777
GUNA Gunanusa Eramandiri Tbk. 280 0 0.00% 27,781
HEAL Medikaloka Hermina Tbk. 1,400 0 0.00% 48,917
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
IBFN Intan Baru Prana Tbk. 115 0 0.00% 0
IBOS Indo Boga Sukses Tbk. 67 0 0.00% 170,668
ICON Island Concepts Indonesia Tbk. 75 0 0.00% 17,177
IFII Indonesia Fibreboard Industry Tbk 226 0 0.00% 2,635
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 952,618
IMAS Indomobil Sukses Internasional Tbk. 1,140 0 0.00% 11,909
INCO Vale Indonesia Tbk. 3,820 0 0.00% 166,937
INDF Indofood Sukses Makmur Tbk. 7,350 0 0.00% 41,089
INDS Indospring Tbk. 224 0 0.00% 2,587
INPC Bank Artha Graha Internasional Tbk. 156 0 0.00% 135,697
INPS Indah Prakasa Sentosa Tbk. 172 0 0.00% 5,463
INTA Intraco Penta Tbk. 74 0 0.00% 241,320
IPTV MNC Vision Networks Tbk. 41 0 0.00% 69,615
IRRA Itama Ranoraya Tbk. 438 0 0.00% 9,407
ISSP Steel Pipe Industry Of Indonesia Tbk. 430 0 0.00% 15,113
JKON Jaya Konstruksi Manggala Pratama Tbk. 87 0 0.00% 160,296
JRPT Jaya Real Property Tbk. 1,015 0 0.00% 4,282
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KKGI Resource Alam Indonesia Tbk. 326 0 0.00% 17,447
KRAS Krakatau Steel (Persero) Tbk. 386 0 0.00% 287,374
KUAS Ace Oldfields Tbk. 74 0 0.00% 80,030
LION Lion Metal Works Tbk. 438 0 0.00% 1,812
LPKR Lippo Karawaci Tbk. 91 0 0.00% 615,956
LPPF Matahari Department Store Tbk. 1,685 0 0.00% 9,713
MANG Manggung Polahraya Tbk. 67 0 0.00% 457,538
MAPB Map Boga Adiperkasa Tbk 1,630 0 0.00% 2
MARI Mahaka Radio Integra Tbk. 32 0 0.00% 15,703
MDKI Emdeki Utama Tbk 202 0 0.00% 10,071
MGNA Magna Investama Mandiri Tbk 108 0 0.00% 0
MICE Multi Indocitra Tbk. 615 0 0.00% 580
MIDI Midi Utama Indonesia Tbk. 378 0 0.00% 98,067
MLBI Multi Bintang Indonesia Tbk. 5,675 0 0.00% 1,155
MLIA Mulia Industrindo Tbk. 336 0 0.00% 25,942
MMIX Multi Medika Internasional Tbk. 222 0 0.00% 18,222
MMLP Mega Manunggal Property Tbk. 570 0 0.00% 7,808
MPMX Mitra Pinasthika Mustika Tbk. 960 0 0.00% 13,857
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 2,029,832
MSIN MNC Digital Entertainment Tbk. 416 0 0.00% 256,250
MSTI Mastersystem Infotama Tbk. 1,430 0 0.00% 16,313
MTLA Metropolitan Land Tbk. 436 0 0.00% 2,197
MTMH Murni Sadar Tbk. 1,160 0 0.00% 56
MTPS Meta Epsi Tbk. 81 0 0.00% 0
NAIK Adiwarna Anugerah Abadi Tbk. 121 0 0.00% 74,720
NELY Pelayaran Nelly Dwi Putri Tbk. 370 0 0.00% 10,461
NICE Adhi Kartiko Pratama Tbk. 428 0 0.00% 51,854
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NRCA Nusa Raya Cipta Tbk 1,790 0 0.00% 0
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OMED Jayamas Medica Industri Tbk. 200 0 0.00% 31,877
PADA Personel Alih Daya Tbk. 200 0 0.00% 0
PAMG Bima Sakti Pertiwi Tbk. 64 0 0.00% 13,908
PDES Destinasi Tirta Nusantara Tbk 585 0 0.00% 707
PEVE Penta Valent Tbk. 505 0 0.00% 42,188
PMJS Putra Mandiri Jembar Tbk 115 0 0.00% 2,636
PNBS Bank Panin Dubai Syariah Tbk. 55 0 0.00% 451,308
PNLF Panin Financial Tbk. 274 0 0.00% 1,953,954
POLY Asia Pacific Fibers Tbk 25 0 0.00% 5,286
PSAT Pancaran Samudera Transport Tbk. 1,345 0 0.00% 4,471
PTPW Pratama Widya Tbk 980 0 0.00% 187
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PZZA Sarimelati Kencana Tbk. 226 0 0.00% 5,945
RANC Supra Boga Lestari Tbk. 905 0 0.00% 1,260
RELF Graha Mitra Asia Tbk. 42 0 0.00% 40,014
ROTI Nippon Indosari Corpindo Tbk. 795 0 0.00% 4,075
SATU Kota Satu Properti Tbk. 252 0 0.00% 32,415
SDPC Millennium Pharmacon International Tbk. 138 0 0.00% 1,579
SGER Sumber Global Energy Tbk 410 0 0.00% 446,888
SINI Singaraja Putra Tbk. 10,000 0 0.00% 0
SIPD Sreeya Sewu Indonesia Tbk. 720 0 0.00% 368
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SOUL Mitra Tirta Buwana Tbk. 89 0 0.00% 10,995
SURE Super Energy Tbk. 2,640 0 0.00% 35
TAXI Express Transindo Utama Tbk. 16 0 0.00% 358,561
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 106
TMAS Temas Tbk. 129 0 0.00% 17,359
TOWR Sarana Menara Nusantara Tbk. 545 0 0.00% 190,675
TPIA Chandra Asri Pacific Tbk. 7,400 0 0.00% 86,056
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
TRIS Trisula International Tbk. 188 0 0.00% 10,894
TYRE King Tire Indonesia Tbk. 126 0 0.00% 6,603
UCID Uni-Charm Indonesia Tbk 428 0 0.00% 13,764
UVCR Trimegah Karya Pratama Tbk. 113 0 0.00% 50,768
VTNY Venteny Fortuna International Tbk. 94 0 0.00% 126,708
WIDI Widiant Jaya Krenindo Tbk. 38 0 0.00% 45,095
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINS Wintermar Offshore Marine Tbk. 436 0 0.00% 25,976
WOMF Wahana Ottomitra Multiartha Tbk. 334 0 0.00% 289
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
WTON Wijaya Karya Beton Tbk 97 0 0.00% 58,996
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
UNTR United Tractors Tbk. 27,975 -25 -0.09% 30,008
HEXA Hexindo Adiperkasa Tbk. 4,560 -10 -0.22% 1,488
POLU Golden Flower Tbk. 22,350 -50 -0.22% 27
CITA Cita Mineral Investindo Tbk. 4,120 -10 -0.24% 1,648
TBIG Tower Bersama Infrastructure Tbk. 1,980 -5 -0.25% 3,449
BREN Barito Renewables Energy Tbk. 9,550 -25 -0.26% 104,008
BSSR Baramulti Suksessarana Tbk. 3,890 -10 -0.26% 5,929
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,670 -10 -0.27% 2,996,695
GEMS Golden Energy Mines Tbk. 8,900 -25 -0.28% 540
DVLA Darya-Varia Laboratoria Tbk. 1,650 -5 -0.30% 125
MEGA Bank Mega Tbk. 3,360 -10 -0.30% 76
BLTZ Graha Layar Prima Tbk 2,980 -10 -0.33% 1
CLPI Colorpak Indonesia Tbk. 1,520 -5 -0.33% 1,218
PNGO Pinago Utama Tbk. 3,050 -10 -0.33% 128
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,505 -5 -0.33% 37,903
ABMM ABM Investama Tbk. 2,910 -10 -0.34% 6,335
ARTA Arthavest Tbk 2,890 -10 -0.34% 85
SGRO Sampoerna Agro Tbk. 7,425 -25 -0.34% 33,763
CUAN Petrindo Jaya Kreasi Tbk. 2,670 -10 -0.37% 1,346,440
INTP Indocement Tunggal Prakarsa Tbk. 6,550 -25 -0.38% 21,113
CEKA Wilmar Cahaya Indonesia Tbk. 2,490 -10 -0.40% 93
BNLI Bank Permata Tbk 4,790 -20 -0.42% 769
KDSI Kedawung Setia Industrial Tbk. 460 -2 -0.43% 394
LPIN Multi Prima Sejahtera Tbk 450 -2 -0.44% 2,517
ASSA Adi Sarana Armada Tbk. 1,105 -5 -0.45% 38,532
GDYR Goodyear Indonesia Tbk. 1,100 -5 -0.45% 45
OMRE Indonesia Prima Property Tbk 432 -2 -0.46% 79
MDIY Daya Intiguna Yasa Tbk. 1,055 -5 -0.47% 4,102
OBAT Brigit Biofarmaka Teknologi Tbk. 422 -2 -0.47% 11,854
ACES Aspirasi Hidup Indonesia Tbk 416 -2 -0.48% 692,076
ERAA Erajaya Swasembada Tbk. 412 -2 -0.48% 578,700
FORU Fortune Indonesia Tbk 1,020 -5 -0.49% 1,746
PTIS Indo Straits Tbk. 404 -2 -0.49% 162
SNLK Sunter Lakeside Hotel Tbk 410 -2 -0.49% 117,373
STTP Siantar Top Tbk. 9,900 -50 -0.50% 9
RUIS Radiant Utama Interinsco Tbk. 197 -1 -0.51% 1,929
BTON Betonjaya Manunggal Tbk. 382 -2 -0.52% 350
CDIA Chandra Daya Investasi Tbk. 1,920 -10 -0.52% 1,631,493
PWON Pakuwon Jati Tbk. 380 -2 -0.52% 937,070
GOOD Garudafood Putra Putri Jaya Tbk. 370 -2 -0.54% 2,955
WIFI Solusi Sinergi Digital Tbk 3,710 -20 -0.54% 565,720
PTPP PP (Persero) Tbk. 360 -2 -0.55% 47,540
BNGA Bank CIMB Niaga Tbk. 1,765 -10 -0.56% 31,134
CITY Natura City Developments Tbk. 179 -1 -0.56% 16,597
ADMF Adira Dinamika Multi Finance Tbk. 8,675 -50 -0.57% 1,055
BESS Batulicin Nusantara Maritim Tbk. 1,730 -10 -0.57% 547
BSIM Bank Sinarmas Tbk. 870 -5 -0.57% 59
BYAN Bayan Resources Tbk. 17,525 -100 -0.57% 611
BDKR Berdikari Pondasi Perkasa Tbk. 168 -1 -0.59% 94,479
ERTX Eratex Djaja Tbk. 169 -1 -0.59% 3,167
ICBP Indofood CBP Sukses Makmur Tbk. 8,400 -50 -0.59% 53,469
MKAP Multikarya Asia Pasifik Raya Tbk. 338 -2 -0.59% 634
BOLA Bali Bintang Sejahtera Tbk. 167 -1 -0.60% 3,598
KBLI KMI Wire & Cable Tbk. 332 -2 -0.60% 3,108
BSWD Bank Of India Indonesia Tbk. 805 -5 -0.62% 3
FMII Fortune Mate Indonesia Tbk 322 -2 -0.62% 10,709
HYGN Ecocare Indo Pasifik Tbk. 161 -1 -0.62% 3,935
SCNP Selaras Citra Nusantara Perkasa Tbk. 160 -1 -0.62% 4,679
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 -5 -0.63% 15,785
MBAP Mitrabara Adiperdana Tbk 1,590 -10 -0.63% 1,152
SAMF Saraswanti Anugerah Makmur Tbk. 314 -2 -0.63% 2,432
TRJA Transkon Jaya Tbk 159 -1 -0.63% 5,865
POLI Pollux Hotels Group Tbk. 765 -5 -0.65% 4
GGRM Gudang Garam Tbk. 14,800 -100 -0.67% 10,073
ITMG Indo Tambangraya Megah Tbk. 21,900 -150 -0.68% 13,586
IDPR Indonesia Pondasi Raya Tbk 284 -2 -0.70% 2,786
INDR Indorama Synthetics Tbk. 2,830 -20 -0.70% 2,248
PANR Panorama Sentrawisata Tbk. 710 -5 -0.70% 33,650
BMTR Global Mediacom Tbk. 140 -1 -0.71% 410,116
CRAB Toba Surimi Industries Tbk. 278 -2 -0.71% 59,284
KEJU Mulia Boga Raya Tbk. 700 -5 -0.71% 7,312
SICO Sigma Energy Compressindo Tbk. 137 -1 -0.72% 37,308
TOTO Surya Toto Indonesia Tbk. 272 -2 -0.73% 10,275
ASJT Asuransi Jasa Tania Tbk. 135 -1 -0.74% 3,594
DILD Intiland Development Tbk. 134 -1 -0.74% 378,205
ENAK Champ Resto Indonesia Tbk. 670 -5 -0.74% 115
GPRA Perdana Gapuraprima Tbk. 134 -1 -0.74% 140,435
INPP Indonesian Paradise Property Tbk. 670 -5 -0.74% 14
YULE Yulie Sekuritas Indonesia Tbk. 2,690 -20 -0.74% 146
CLAY Citra Putra Realty Tbk. 2,650 -20 -0.75% 4,497
GPSO Geoprima Solusi Tbk. 665 -5 -0.75% 15,565
INOV Inocycle Technology Group Tbk. 133 -1 -0.75% 26,169
RAJA Rukun Raharja Tbk. 6,550 -50 -0.76% 610,286
SMMA Sinar Mas Multiartha Tbk. 12,900 -100 -0.77% 1,475
PART Cipta Perdana Lancar Tbk 127 -1 -0.78% 419,306
ADMR Alamtri Minerals Indonesia Tbk. 1,260 -10 -0.79% 249,554
ASGR Astra Graphia Tbk. 1,250 -10 -0.79% 5,439
IPOL Indopoly Swakarsa Industry Tbk. 123 -1 -0.81% 5,133
MAPI Mitra Adiperkasa Tbk. 1,220 -10 -0.81% 425,724
SPMA Suparma Tbk. 246 -2 -0.81% 6,866
KICI Kedaung Indah Can Tbk 242 -2 -0.82% 4,893
AGAR Asia Sejahtera Mina Tbk 238 -2 -0.83% 372
AMRT Sumber Alfaria Trijaya Tbk. 1,785 -15 -0.83% 398,470
MTDL Metrodata Electronics Tbk. 595 -5 -0.83% 69,547
UNIC Unggul Indah Cahaya Tbk 8,975 -75 -0.83% 25
BBTN Bank Tabungan Negara (Persero) Tbk. 1,185 -10 -0.84% 134,968
MINE PT Sinar Terang Mandiri Tbk. 472 -4 -0.84% 36,027
PPRE PP Presisi Tbk. 118 -1 -0.84% 188,267
PRDA Prodia Widyahusada Tbk 2,360 -20 -0.84% 17,157
BVIC Bank Victoria International Tbk. 116 -1 -0.85% 100,611
INKP Indah Kiat Pulp & Paper Tbk. 8,700 -75 -0.85% 108,052
JSMR Jasa Marga (Persero) Tbk. 3,440 -30 -0.86% 64,922
JSPT Jakarta Setiabudi Internasional Tbk. 3,470 -30 -0.86% 279
PGEO Pertamina Geothermal Energy Tbk. 1,150 -10 -0.86% 275,665
AGRO Bank Raya Indonesia Tbk. 228 -2 -0.87% 166,868
AKPI Argha Karya Prima Industry Tbk. 570 -5 -0.87% 59
PTBA Bukit Asam Tbk. 2,290 -20 -0.87% 75,938
DSNG Dharma Satya Nusantara Tbk. 1,680 -15 -0.88% 307,439
TPMA Trans Power Marine Tbk. 565 -5 -0.88% 40,385
VISI Satu Visi Putra Tbk. 222 -2 -0.89% 28,927
INTD Inter-Delta Tbk 220 -2 -0.90% 1,840
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 540 -5 -0.92% 39,456
CHEM Chemstar Indonesia Tbk. 108 -1 -0.92% 45,952
DOOH Era Media Sejahtera Tbk. 216 -2 -0.92% 1,209,935
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 540 -5 -0.92% 115,389
CAMP Campina Ice Cream Industry Tbk. 212 -2 -0.93% 22,908
JAYA Armada Berjaya Trans Tbk. 107 -1 -0.93% 13,063
BOGA Bintang Oto Global Tbk 1,050 -10 -0.94% 21,116
ARGO Argo Pantes Tbk 1,045 -10 -0.95% 253
BOLT Garuda Metalindo Tbk. 1,040 -10 -0.95% 90
BPII Batavia Prosperindo Internasional Tbk 515 -5 -0.96% 976
WIRG Wir Asia Tbk. 103 -1 -0.96% 1,094,918
DLTA Delta Djakarta Tbk 2,040 -20 -0.97% 105
FORE Fore Kopi Indonesia Tbk. 505 -5 -0.98% 20,341
SKBM Sekar Bumi Tbk. 505 -5 -0.98% 1,870
ARTO Bank Jago Tbk. 2,010 -20 -0.99% 73,838
MERI Merry Riana Edukasi Tbk. 200 -2 -0.99% 41,495
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,500 -75 -0.99% 19,430
AADI Adaro Andalan Indonesia Tbk. 7,425 -75 -1.00% 62,454
BEER Jobubu Jarum Minahasa Tbk. 198 -2 -1.00% 14,835
SURI Maja Agung Latexindo Tbk. 99 -1 -1.00% 48,092
WINE Hatten Bali Tbk. 198 -2 -1.00% 27,551
JAWA Jaya Agra Wattie Tbk. 194 -2 -1.02% 274,358
CASS Cahaya Aero Services Tbk. 2,850 -30 -1.04% 576
EXCL XLSMART Telecom Sejahtera Tbk. 2,860 -30 -1.04% 104,932
UFOE PT Damai Sejahtera Abadi Tbk 185 -2 -1.07% 6,153
CHEK Diastika Biotekindo Tbk. 183 -2 -1.08% 56,332
KIJA Kawasan Industri Jababeka Tbk. 178 -2 -1.11% 227,424
KOCI Kokoh Exa Nusantara Tbk. 89 -1 -1.11% 75,626
IOTF Sumber Sinergi Makmur Tbk. 88 -1 -1.12% 174,976
KOBX Kobexindo Tractors Tbk. 176 -2 -1.12% 350,293
CTRA Ciputra Development Tbk. 860 -10 -1.15% 106,947
VRNA Mizuho Leasing Indonesia Tbk. 86 -1 -1.15% 3,838
BWPT Eagle High Plantations Tbk. 166 -2 -1.19% 3,523,446
DKHH Cipta Sarana Medika Tbk. 83 -1 -1.19% 63,104
SUNI Sunindo Pratama Tbk. 815 -10 -1.21% 3,364
EMTK Elang Mahkota Teknologi Tbk. 1,210 -15 -1.22% 592,667
SLIS Gaya Abadi Sempurna Tbk. 81 -1 -1.22% 113,345
TAYS Jaya Swarasa Agung Tbk. 81 -1 -1.22% 60,603
IFSH Ifishdeco Tbk. 800 -10 -1.23% 20
ADMG Polychem Indonesia Tbk 159 -2 -1.24% 5,040
GZCO Gozco Plantations Tbk. 312 -4 -1.27% 606,121
CMNT Cemindo Gemilang Tbk. 765 -10 -1.29% 91,288
HILL Hillcon Tbk. 153 -2 -1.29% 11,043
JECC Jembo Cable Company Tbk. 1,140 -15 -1.30% 2,278
MLPL Multipolar Tbk. 151 -2 -1.31% 1,987,928
LPLI Star Pacific Tbk 444 -6 -1.33% 3,283
MKTR Menthobi Karyatama Raya Tbk. 147 -2 -1.34% 8,705
AISA FKS Food Sejahtera Tbk. 146 -2 -1.35% 427,835
VAST Vastland Indonesia Tbk. 146 -2 -1.35% 21,869
POWR Cikarang Listrindo Tbk. 720 -10 -1.37% 91,435
SMGR Semen Indonesia (Persero) Tbk. 2,870 -40 -1.37% 267,462
IRSX Folago Global Nusantara Tbk. 430 -6 -1.38% 814,693
MYOR Mayora Indah Tbk 2,150 -30 -1.38% 39,843
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,075 -15 -1.38% 21,844
OKAS Ancora Indonesia Resources Tbk. 141 -2 -1.40% 49,321
JATI Informasi Teknologi Indonesia Tbk. 140 -2 -1.41% 121,071
BIRD Blue Bird Tbk. 1,735 -25 -1.42% 11,212
SHIP Sillo Maritime Perdana Tbk. 5,225 -75 -1.42% 189
HBAT Minahasa Membangun Hebat Tbk. 276 -4 -1.43% 9,560
TSPC Tempo Scan Pacific Tbk. 2,750 -40 -1.43% 5,475
MPIX Mitra Pedagang Indonesia Tbk. 68 -1 -1.45% 42,176
SMLE Sinergi Multi Lestarindo Tbk. 270 -4 -1.46% 154,514
DATA Remala Abadi Tbk. 4,020 -60 -1.47% 36,342
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 -1 -1.47% 58,292
CMNP Citra Marga Nusaphala Persada Tbk. 1,330 -20 -1.48% 3,351
CRSN Carsurin Tbk. 133 -2 -1.48% 59,511
BSBK Wulandari Bangun Laksana Tbk. 66 -1 -1.49% 277,404
GLVA Galva Technologies Tbk 396 -6 -1.49% 1,033
LAJU Jasa Berdikari Logistics Tbk. 66 -1 -1.49% 135,271
COCO Wahana Interfood Nusantara Tbk. 394 -6 -1.50% 528,016
SPTO Surya Pertiwi Tbk. 645 -10 -1.53% 7,312
TINS Timah Tbk. 3,210 -50 -1.53% 550,275
BKSW Bank QNB Indonesia Tbk. 64 -1 -1.54% 170,747
CPRO Central Proteina Prima Tbk 64 -1 -1.54% 2,057,183
FITT Hotel Fitra International Tbk. 635 -10 -1.55% 10,622
MNCN Media Nusantara Citra Tbk. 254 -4 -1.55% 249,072
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 252 -4 -1.56% 669
AUTO Astra Otoparts Tbk. 2,500 -40 -1.57% 29,632
NIKL Pelat Timah Nusantara Tbk. 376 -6 -1.57% 24,028
DMND PT Diamond Food Indonesia Tbk 620 -10 -1.59% 708
IMPC Impack Pratama Industri Tbk. 3,100 -50 -1.59% 321,840
MASB Bank Multiarta Sentosa Tbk 3,100 -50 -1.59% 224
PALM Provident Investasi Bersama Tbk 372 -6 -1.59% 9,600
PTSN Sat Nusapersada Tbk 372 -6 -1.59% 12,249
TCID Mandom Indonesia Tbk. 3,100 -50 -1.59% 1,222
TOOL Rohartindo Nusantara Luas Tbk. 62 -1 -1.59% 58,952
ZATA Bersama Zatta Jaya Tbk. 62 -1 -1.59% 291,680
SSIA Surya Semesta Internusa Tbk. 1,845 -30 -1.60% 500,794
AKRA AKR Corporindo Tbk. 1,220 -20 -1.61% 125,473
ESSA ESSA Industries Indonesia Tbk. 610 -10 -1.61% 262,800
SIMP Salim Ivomas Pratama Tbk. 610 -10 -1.61% 86,012
MTEL Dayamitra Telekomunikasi Tbk. 600 -10 -1.64% 234,308
BATA Sepatu Bata Tbk. 59 -1 -1.67% 3,248
ELIT Data Sinergitama Jaya Tbk. 177 -3 -1.67% 117,956
RAAM Tripar Multivision Plus Tbk. 236 -4 -1.67% 63,350
HAIS Hasnur Internasional Shipping Tbk 234 -4 -1.68% 29,741
PJHB Pelayaran Jaya Hidup Baru Tbk. 585 -10 -1.68% 891,040
SMKM Sumber Mas Konstruksi Tbk. 116 -2 -1.69% 101,810
DIVA Distribusi Voucher Nusantara Tbk. 170 -3 -1.73% 32,489
PGLI Pembangunan Graha Lestari Indah Tbk. 340 -6 -1.73% 6,424
LTLS Lautan Luas Tbk. 845 -15 -1.74% 861
BIKE Sepeda Bersama Indonesia Tbk. 840 -15 -1.75% 81,664
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,350 -150 -1.76% 135
BUKA Bukalapak.com Tbk. 166 -3 -1.78% 999,187
BABP Bank MNC Internasional Tbk. 55 -1 -1.79% 196,882
OASA Maharaksa Biru Energi Tbk. 220 -4 -1.79% 318,163
CFIN Clipan Finance Indonesia Tbk. 324 -6 -1.82% 16,210
BPFI Woori Finance Indonesia Tbk. 322 -6 -1.83% 797
FUJI Fuji Finance Indonesia Tbk. 800 -15 -1.84% 41,133
RMKE RMK Energy Tbk. 3,740 -70 -1.84% 277,705
ADCP Adhi Commuter Properti Tbk. 53 -1 -1.85% 180,060
KBLV First Media Tbk. 212 -4 -1.85% 184,381
AGII Samator Indo Gas Tbk. 1,550 -30 -1.90% 15,492
BACA Bank Capital Indonesia Tbk. 155 -3 -1.90% 63,509
HALO Haloni Jane Tbk. 103 -2 -1.90% 221,001
HDFA Radana Bhaskara Finance Tbk. 155 -3 -1.90% 3,937
MOLI Madusari Murni Indah Tbk. 308 -6 -1.91% 23,218
NANO Nanotech Indonesia Global Tbk. 51 -1 -1.92% 209,626
VINS Victoria Insurance Tbk. 149 -3 -1.97% 2,600
PTPS Pulau Subur Tbk. 198 -4 -1.98% 124,364
BBHI Allo Bank Indonesia Tbk. 1,470 -30 -2.00% 12,145
BCIP Bumi Citra Permai Tbk. 98 -2 -2.00% 70,466
RSCH Charlie Hospital Semarang Tbk. 390 -8 -2.01% 63,150
BOBA Formosa Ingredient Factory Tbk. 192 -4 -2.04% 2,394
PGUN Pradiksi Gunatama Tbk. 11,950 -250 -2.05% 874
PLAN Planet Properindo Jaya Tbk. 47 -1 -2.08% 175,209
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 282 -6 -2.08% 3,163
SONA Sona Topas Tourism Industry Tbk. 2,350 -50 -2.08% 851
ISAT Indosat Tbk 2,340 -50 -2.09% 241,550
GMTD Gowa Makassar Tourism Development Tbk. 2,310 -50 -2.12% 5
BIPI Astrindo Nusantara Infrastruktur Tbk. 92 -2 -2.13% 1,903,026
WIIM PT Wismilak Inti Makmur Tbk. 1,840 -40 -2.13% 127,583
BRRC Raja Roti Cemerlang Tbk. 137 -3 -2.14% 157,296
MEDS Hetzer Medical Indonesia Tbk. 91 -2 -2.15% 304,350
ANJT Austindo Nusantara Jaya Tbk. 1,810 -40 -2.16% 8,144
DNET Indoritel Makmur Internasional Tbk 9,050 -200 -2.16% 364
ARII Atlas Resources Tbk. 270 -6 -2.17% 3,339
BMAS Bank Maspion Indonesia Tbk. 670 -15 -2.19% 141
FISH FKS Multi Agro Tbk. 1,320 -30 -2.22% 2,415
KPIG MNC Tourism Indonesia Tbk. 132 -3 -2.22% 846,330
NTBK Nusatama Berkah Tbk. 130 -3 -2.26% 315,613
AMMN Amman Mineral Internasional Tbk. 6,450 -150 -2.27% 234,297
DYAN Dyandra Media International Tbk. 86 -2 -2.27% 106,134
DSFI Dharma Samudera Fishing Industries Tbk. 84 -2 -2.33% 145,000
PNIN Paninvest Tbk. 830 -20 -2.35% 5,791
DWGL Dwi Guna Laksana Tbk. 328 -8 -2.38% 46,807
NCKL Trimegah Bangun Persada Tbk. 1,020 -25 -2.39% 400,510
ADHI Adhi Karya (Persero) Tbk. 244 -6 -2.40% 212,186
TOBA TBS Energi Utama Tbk 815 -20 -2.40% 439,919
AYAM Janu Putra Sejahtera Tbk. 324 -8 -2.41% 570,865
BGTG Bank Ganesha Tbk. 120 -3 -2.44% 319,824
HMSP H.M. Sampoerna Tbk. 800 -20 -2.44% 611,105
TIRA Tira Austenite Tbk. 1,395 -35 -2.45% 2,972
DOID BUMA Internasional Grup Tbk. 316 -8 -2.47% 80,570
GTRA Grahaprima Suksesmandiri Tbk. 316 -8 -2.47% 55,090
MSKY MNC Sky Vision Tbk. 79 -2 -2.47% 72,160
RELI Reliance Sekuritas Indonesia Tbk. 590 -15 -2.48% 399
KARW Meratus Jasa Prima Tbk. 390 -10 -2.50% 1,105
PICO Pelangi Indah Canindo Tbk 230 -6 -2.54% 16,572
STAA Sumber Tani Agung Resources Tbk. 1,335 -35 -2.55% 86,346
HOKI Buyung Poetra Sembada Tbk 76 -2 -2.56% 1,296,483
CBUT Citra Borneo Utama Tbk. 1,325 -35 -2.57% 2,337
SCMA Surya Citra Media Tbk. 376 -10 -2.59% 492,943
DEWI Dewi Shri Farmindo Tbk. 149 -4 -2.61% 630,984
DMMX Digital Mediatama Maxima Tbk. 370 -10 -2.63% 7,850
DAAZ Daaz Bara Lestari Tbk. 2,210 -60 -2.64% 3,935
URBN Urban Jakarta Propertindo Tbk. 183 -5 -2.66% 5,797
ASII Astra International Tbk. 6,375 -175 -2.67% 386,690
MAPA Map Aktif Adiperkasa Tbk. 730 -20 -2.67% 385,024
SMAR Sinar Mas Agro Resources and Technology Tbk 4,890 -135 -2.69% 3,428
PBRX Pan Brothers Tbk. 36 -1 -2.70% 76,524
SHID Hotel Sahid Jaya International Tbk. 885 -25 -2.75% 140
BBYB Bank Neo Commerce Tbk. 422 -12 -2.76% 2,233,255
ITIC Indonesian Tobacco Tbk. 422 -12 -2.76% 26,234
LRNA Eka Sari Lorena Transport Tbk 174 -5 -2.79% 790
CINT Chitose International Tbk. 206 -6 -2.83% 6,265
INDO Royalindo Investa Wijaya Tbk 274 -8 -2.84% 130,872
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 680 -20 -2.86% 18,925
MLPT Multipolar Technology Tbk. 73,025 -2,175 -2.89% 42
ASHA Cilacap Samudera Fishing Industry Tbk. 67 -2 -2.90% 3,714,971
DUTI Duta Pertiwi Tbk 4,290 -130 -2.94% 20
OILS Indo Oil Perkasa Tbk. 258 -8 -3.01% 96,195
BRPT Barito Pacific Tbk. 3,470 -110 -3.07% 789,512
LIVE Homeco Victoria Makmur Tbk. 186 -6 -3.13% 106,538
TNCA Trimuda Nuansa Citra Tbk. 248 -8 -3.13% 65,394
APLI Asiaplast Industries Tbk. 424 -14 -3.20% 640
MAYA Bank Mayapada Internasional Tbk. 242 -8 -3.20% 43,045
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 285,816
PPRI Paperocks Indonesia Tbk. 300 -10 -3.23% 110,848
RMKO Royaltama Mulia Kontraktorindo Tbk. 236 -8 -3.28% 252,333
WEHA WEHA Transportasi Indonesia Tbk 118 -4 -3.28% 81,806
BAPA Bekasi Asri Pemula Tbk. 88 -3 -3.30% 188,218
LSIP PP London Sumatra Indonesia Tbk. 1,320 -45 -3.30% 92,655
CBRE Cakra Buana Resources Energi Tbk. 1,020 -35 -3.32% 310,712
KJEN Krida Jaringan Nusantara Tbk. 232 -8 -3.33% 27,775
JARR Jhonlin Agro Raya Tbk. 3,180 -110 -3.34% 60,407
PTSP Pioneerindo Gourmet International Tbk. 1,005 -35 -3.37% 621
ACRO Samcro Hyosung Adilestari Tbk. 85 -3 -3.41% 173,231
LABS UBC Medical Indonesia Tbk 140 -5 -3.45% 24,265
SMGA Sumber Mineral Global Abadi Tbk. 111 -4 -3.48% 919,077
KLIN Klinko Karya Imaji Tbk. 165 -6 -3.51% 13,656
MBTO Martina Berto Tbk. 163 -6 -3.55% 23,106
TAPG Triputra Agro Persada Tbk 1,630 -60 -3.55% 102,588
INRU Toba Pulp Lestari Tbk. 670 -25 -3.60% 5,710
TBMS Tembaga Mulia Semanan Tbk. 1,335 -50 -3.61% 1,312
MHKI Multi Hanna Kreasindo Tbk. 208 -8 -3.70% 132,531
NICL PAM Mineral Tbk. 1,040 -40 -3.70% 224,111
HGII Hero Global Investment Tbk. 153 -6 -3.77% 96,268
AGRS Bank IBK Indonesia Tbk. 76 -3 -3.80% 262,972
BUKK Bukaka Teknik Utama Tbk. 1,865 -75 -3.87% 4,179
TIFA KDB Tifa Finance Tbk. 444 -18 -3.90% 359
TRST Trias Sentosa Tbk. 442 -18 -3.91% 1,501
RATU Raharja Energi Cepu Tbk. 11,650 -475 -3.92% 440,806
PANI Pantai Indah Kapuk Dua Tbk. 13,425 -550 -3.94% 261,236
BLOG Trimitra Trans Persada Tbk 438 -18 -3.95% 57,802
VOKS Voksel Electric Tbk. 242 -10 -3.97% 3,449
EURO Estee Gold Feet Tbk. 282 -12 -4.08% 9,359
IMJS Indomobil Multi Jasa Tbk. 232 -10 -4.13% 267,610
KEEN Kencana Energi Lestari Tbk. 1,160 -50 -4.13% 105,156
NFCX NFC Indonesia Tbk. 1,605 -70 -4.18% 3,634
PNBN Bank Pan Indonesia Tbk 1,145 -50 -4.18% 297,459
BLUE Berkah Prima Perkasa Tbk. 2,900 -130 -4.29% 10,277
ACST Acset Indonusa Tbk. 133 -6 -4.32% 95,856
DNAR Bank Oke Indonesia Tbk. 199 -9 -4.33% 213,242
REAL Repower Asia Indonesia Tbk 65 -3 -4.41% 3,090,921
IKBI Sumi Indo Kabel Tbk. 525 -25 -4.55% 10,953
ENZO Morenzo Abadi Perkasa Tbk 41 -2 -4.65% 19,197
SEMA Semacom Integrated Tbk. 122 -6 -4.69% 70,167
BABY Multitrend Indo Tbk. 280 -14 -4.76% 65,708
SKRN Superkrane Mitra Utama Tbk. 600 -30 -4.76% 26,383
NICK Charnic Capital Tbk. 1,260 -65 -4.91% 52
BHAT Bhakti Multi Artha Tbk. 1,440 -75 -4.95% 7,109
SOSS Shield On Service Tbk. 865 -45 -4.95% 219
BCIC Bank JTrust Tbk 152 -8 -5.00% 22,971
SPRE Soraya Berjaya Indonesia Tbk. 114 -6 -5.00% 54,485
SAME Sarana Meditama Metropolitan Tbk 378 -20 -5.03% 57,429
MCOR Bank China Construction Bank Indonesia Tbk. 73 -4 -5.19% 264,203
CBPE Citra Buana Prasida Tbk. 326 -18 -5.23% 9,483
SOTS Satria Mega Kencana Tbk. 396 -22 -5.26% 13,904
ALDO Alkindo Naratama Tbk. 610 -35 -5.43% 1,308
SOHO Soho Global Health Tbk 1,385 -80 -5.46% 904
SOLA Xolare RCR Energy Tbk. 120 -7 -5.51% 177,347
FAST Fast Food Indonesia Tbk. 500 -30 -5.66% 181,468
IDEA Idea Indonesia Akademi Tbk. 80 -5 -5.88% 142,191
MPXL MPX Logistics International Tbk. 220 -14 -5.98% 73,161
BEEF Estika Tata Tiara Tbk. 610 -40 -6.15% 254,456
PURI Puri Global Sukses Tbk 362 -24 -6.22% 293,900
BTEK Bumi Teknokultura Unggul Tbk 15 -1 -6.25% 648,611
LCKM LCK Global Kedaton Tbk. 236 -16 -6.35% 2,837
NAYZ Hassana Boga Sejahtera Tbk. 59 -4 -6.35% 512,181
KETR Ketrosden Triasmitra Tbk. 560 -40 -6.67% 432,903
PEGE Panca Global Kapital Tbk. 182 -13 -6.67% 188,941
VICI Victoria Care Indonesia Tbk 665 -50 -6.99% 1,029
GSMF Equity Development Investment Tbk. 106 -8 -7.02% 1,272,940
ASPI Andalan Sakti Primaindo Tbk. 765 -60 -7.27% 11,529
OLIV Oscar Mitra Sukses Sejahtera Tbk. 99 -8 -7.48% 431,331
CSIS Cahayasakti Investindo Sukses Tbk 370 -30 -7.50% 250,305
RCCC Utama Radar Cahaya Tbk. 216 -18 -7.69% 44,813
ATIC Anabatic Technologies Tbk. 650 -55 -7.80% 44,244
PACK Abadi Nusantara Hijau Investama Tbk 151 -13 -7.93% 1,109,245
FLMC Falmaco Nonwoven Industri Tbk 174 -15 -7.94% 33,528
IBST Inti Bangun Sejahtera Tbk. 4,780 -420 -8.08% 6
PIPA Multi Makmur Lemindo Tbk. 226 -20 -8.13% 828,670
PURA Putra Rajawali Kencana Tbk. 33 -3 -8.33% 88,838
MEJA Harta Djaya Karya Tbk. 87 -8 -8.42% 680,029
CMRY Cisarua Mountain Dairy Tbk. 5,650 -550 -8.87% 26,582
CTTH Citatah Tbk. 92 -9 -8.91% 211,918
LPGI Lippo General Insurance Tbk. 730 -75 -9.32% 23,810
CSMI Cipta Selera Murni Tbk. 232 -24 -9.38% 800,229
KSIX Kentanix Supra International Tbk 390 -42 -9.72% 248,858
PPGL Prima Globalindo Logistik Tbk. 139 -15 -9.74% 68,648
LFLO Imago Mulia Persada Tbk 690 -75 -9.80% 887
SSTM Sunson Textile Manufacture Tbk 1,335 -145 -9.80% 3,960
MCAS M Cash Integrasi Tbk. 655 -75 -10.27% 20,793
KOKA Koka Indonesia Tbk. 226 -26 -10.32% 310,363
YPAS Yanaprima Hastapersada Tbk. 474 -56 -10.57% 951
SMDM Suryamas Dutamakmur Tbk 835 -105 -11.17% 33,748
LPPS Lenox Pasifik Investama Tbk. 118 -17 -12.59% 496,692
LAPD Leyand International Tbk. 180 -28 -13.46% 440,275
NASI Wahana Inti Makmur Tbk. 120 -19 -13.67% 4,530,708
SAPX Satria Antaran Prima Tbk. 306 -50 -14.04% 104,316
APIC Pacific Strategic Financial Tbk. 1,310 -215 -14.10% 27,439
ESIP Sinergi Inti Plastindo Tbk 97 -16 -14.16% 2,478,071
ESTI Ever Shine Tex Tbk. 161 -28 -14.81% 138,091
RISE Jaya Sukses Makmur Sentosa Tbk. 10,100 -1,775 -14.95% 28,602
DAYA Duta Intidaya Tbk. 1,335 -235 -14.97% 20,045
GOLL Golden Plantation Tbk. 50 N/A N/A N/A