Pergerakan Indeks

S&P/ASX 200

AXJO 25 November 2025

Daftar saham pada 25 November 2025. Urut berdasarkan perubahan (%).

Kembali ke Indeks

Pergerakan Saham

Menampilkan 885 saham.

Urut Tertinggi Terendah
Simbol Nama Penutupan Perubahan Perubahan % Volume
SWID Saraswanti Indoland Development Tbk. 147 +38 +34.86% 454,048
SEMA Semacom Integrated Tbk. 140 +36 +34.62% 820,375
WEHA WEHA Transportasi Indonesia Tbk 144 +37 +34.58% 1,800,425
DNAR Bank Oke Indonesia Tbk. 184 +47 +34.31% 2,263,889
MEDS Hetzer Medical Indonesia Tbk. 87 +22 +33.85% 4,641,327
KUAS Ace Oldfields Tbk. 91 +23 +33.82% 6,712,509
BHAT Bhakti Multi Artha Tbk. 1,425 +285 +25.00% 13,436
DEPO Caturkarda Depo Bangunan Tbk. 320 +64 +25.00% 223,695
SSTM Sunson Textile Manufacture Tbk 1,355 +270 +24.88% 25,603
NRCA Nusa Raya Cipta Tbk 1,560 +310 +24.80% 1,824,760
BUVA Bukit Uluwatu Villa Tbk. 1,375 +230 +20.09% 5,667,269
ARKO Arkora Hydro Tbk. 3,940 +620 +18.67% 121,275
BINO Perma Plasindo Tbk. 164 +23 +16.31% 948,420
ASLI Asri Karya Lestari Tbk. 282 +36 +14.63% 2,725,414
CASA Capital Finance Indonesia Tbk. 1,220 +140 +12.96% 28,098
IPCC Indonesia Kendaraan Terminal Tbk. 1,410 +145 +11.46% 183,724
APEX Apexindo Pratama Duta Tbk 234 +24 +11.43% 2,646,361
RMKO Royaltama Mulia Kontraktorindo Tbk. 278 +28 +11.20% 1,187,531
MPRO Maha Properti Indonesia Tbk. 9,650 +900 +10.29% 909
IMPC Impack Pratama Industri Tbk. 3,180 +290 +10.03% 1,271,880
IBFN Intan Baru Prana Tbk. 88 +8 +10.00% 15,248
MGLV Panca Anugrah Wisesa Tbk 1,155 +105 +10.00% 16,026
YELO Yelooo Integra Datanet Tbk. 99 +9 +10.00% 481,762
HAIS Hasnur Internasional Shipping Tbk 244 +22 +9.91% 354,769
LUCY Lima Dua Lima Tiga Tbk 134 +12 +9.84% 5,101
IRSX Folago Global Nusantara Tbk. 358 +32 +9.82% 263,326
WIIM PT Wismilak Inti Makmur Tbk. 1,630 +145 +9.76% 434,602
FPNI Lotte Chemical Titan Tbk. 845 +75 +9.74% 45,494
INTA Intraco Penta Tbk. 57 +5 +9.62% 26,119
GRPH Griptha Putra Persada Tbk. 69 +6 +9.52% 476,260
STAR Buana Artha Anugerah Tbk. 115 +10 +9.52% 7,985
ESTI Ever Shine Tex Tbk. 185 +16 +9.47% 15,494
PADA Personel Alih Daya Tbk. 162 +14 +9.46% 121,928
ARKA Arkha Jayanti Persada Tbk. 35 +3 +9.38% 174,798
BMBL Lavender Bina Cendikia Tbk. 70 +6 +9.38% 418,468
PURA Putra Rajawali Kencana Tbk. 35 +3 +9.38% 149,863
ITMA Sumber Energi Andalan Tbk. 1,585 +135 +9.31% 179,419
TRUE Triniti Dinamik Tbk 141 +12 +9.30% 509,337
YPAS Yanaprima Hastapersada Tbk. 494 +42 +9.29% 2
ICON Island Concepts Indonesia Tbk. 60 +5 +9.09% 55,914
MGNA Magna Investama Mandiri Tbk 108 +9 +9.09% 14,647
WMUU Widodo Makmur Unggas Tbk 49 +4 +8.89% 2,159,089
CNKO Exploitasi Energi Indonesia Tbk. 50 +4 +8.70% 512,438
SINI Singaraja Putra Tbk. 10,000 +800 +8.70% 3,323
RAJA Rukun Raharja Tbk. 5,425 +425 +8.50% 915,943
AKKU Anugerah Kagum Karya Utama Tbk. 39 +3 +8.33% 11,344
PTDU PT Djasa Ubersakti Tbk 39 +3 +8.33% 13,625
BUMI Bumi Resources Tbk 236 +18 +8.26% 132,748,537
PKPK Paragon Karya Perkasa Tbk 920 +70 +8.24% 75,292
BKDP Bukit Darmo Property Tbk 40 +3 +8.11% 3,890
RSCH Charlie Hospital Semarang Tbk. 410 +30 +7.89% 94,961
TAMA Lancartama Sejati Tbk 41 +3 +7.89% 21,866
SRAJ Sejahteraraya Anugrahjaya Tbk. 15,200 +1,100 +7.80% 6,650
UDNG Agro Bahari Nusantara Tbk. 3,740 +270 +7.78% 17,879
WINR Winner Nusantara Jaya Tbk. 42 +3 +7.69% 393,134
RMKE RMK Energy Tbk. 3,540 +250 +7.60% 233,270
CRSN Carsurin Tbk. 180 +12 +7.14% 440,815
SOUL Mitra Tirta Buwana Tbk. 90 +6 +7.14% 45,646
PEGE Panca Global Kapital Tbk. 184 +12 +6.98% 447,698
COIN Indokripto Koin Semesta Tbk 3,550 +230 +6.93% 924,296
BIPP Bhuwanatala Indah Permai Tbk 48 +3 +6.67% 10,396
CARE Metro Healthcare Indonesia Tbk. 384 +24 +6.67% 312,734
TINS Timah Tbk. 3,200 +200 +6.67% 843,578
PPGL Prima Globalindo Logistik Tbk. 178 +11 +6.59% 116,435
BALI Bali Towerindo Sentra Tbk 1,380 +85 +6.56% 8,116
PSKT Red Planet Indonesia Tbk. 180 +11 +6.51% 372,466
HBAT Minahasa Membangun Hebat Tbk. 262 +16 +6.50% 54,748
MARK Mark Dynamics Indonesia Tbk. 820 +50 +6.49% 516,342
MBMA Merdeka Battery Materials Tbk. 585 +35 +6.36% 3,401,482
ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. 1,515 +90 +6.32% 182,519
ABDA Asuransi Bina Dana Arta Tbk. 2,700 +160 +6.30% 5
HUMI Humpuss Maritim Internasional Tbk. 140 +8 +6.06% 3,890,359
WGSH Wira Global Solusi Tbk 258 +14 +5.74% 10,934
NIRO City Retail Developments Tbk. 308 +16 +5.48% 8,388
IDEA Idea Indonesia Akademi Tbk. 78 +4 +5.41% 289,377
WSBP Waskita Beton Precast Tbk. 20 +1 +5.26% 344,743
KLBF Kalbe Farma Tbk. 1,230 +60 +5.13% 3,824,043
URBN Urban Jakarta Propertindo Tbk. 188 +9 +5.03% 119,145
BKSW Bank QNB Indonesia Tbk. 65 +3 +4.84% 692,586
CGAS Citra Nusantara Gemilang Tbk. 175 +8 +4.79% 204,952
PYFA Pyridam Farma Tbk 550 +25 +4.76% 283,449
NCKL Trimegah Bangun Persada Tbk. 995 +45 +4.74% 914,749
SDMU Sidomulyo Selaras Tbk. 68 +3 +4.62% 78,109
BNBR Bakrie & Brothers Tbk 47 +2 +4.44% 1,675,436
BBKP Bank KB Indonesia Tbk. 74 +3 +4.23% 4,565,044
POLY Asia Pacific Fibers Tbk 25 +1 +4.17% 3,692
ISAT Indosat Tbk 2,260 +90 +4.15% 231,184
PADI Minna Padi Investama Sekuritas Tbk. 76 +3 +4.11% 167,041
SSIA Surya Semesta Internusa Tbk. 1,780 +70 +4.09% 2,364,846
DPUM Dua Putra Utama Makmur Tbk 78 +3 +4.00% 869,823
PGLI Pembangunan Graha Lestari Indah Tbk. 370 +14 +3.93% 76,784
AYAM Janu Putra Sejahtera Tbk. 334 +12 +3.73% 4,852,380
BEKS Bank Pembangunan Daerah Banten Tbk. 28 +1 +3.70% 107,248
DOOH Era Media Sejahtera Tbk. 226 +8 +3.67% 11,085,383
IPCM Jasa Armada Indonesia Tbk. 340 +12 +3.66% 103,564
INKP Indah Kiat Pulp & Paper Tbk. 7,900 +275 +3.61% 118,938
BSML Bintang Samudera Mandiri Lines Tbk. 232 +8 +3.57% 392,571
IFII Indonesia Fibreboard Industry Tbk 232 +8 +3.57% 6,504
VICI Victoria Care Indonesia Tbk 750 +25 +3.45% 4,251
GRPM Graha Prima Mentari Tbk. 61 +2 +3.39% 19,601
MDIA Intermedia Capital Tbk 32 +1 +3.23% 11,817
FIRE Alfa Energi Investama Tbk 97 +3 +3.19% 290,289
BHIT MNC Asia Holding Tbk. 33 +1 +3.13% 152,698
CPRO Central Proteina Prima Tbk 66 +2 +3.13% 2,337,985
KRAS Krakatau Steel (Persero) Tbk. 402 +12 +3.08% 1,104,534
LAND Trimitra Propertindo Tbk. 34 +1 +3.03% 10,082
JRPT Jaya Real Property Tbk. 1,030 +30 +3.00% 4,782
BEEF Estika Tata Tiara Tbk. 700 +20 +2.94% 495,748
PCAR Prima Cakrawala Abadi Tbk. 35 +1 +2.94% 47,247
HRTA Hartadinata Abadi Tbk 1,425 +40 +2.89% 254,076
BAJA Saranacentral Bajatama Tbk. 179 +5 +2.87% 183,418
CAKK Cahayaputra Asa Keramik Tbk. 179 +5 +2.87% 23,791
PSGO Palma Serasih Tbk. 220 +6 +2.80% 22,505
SGER Sumber Global Energy Tbk 442 +12 +2.79% 257,068
CSRA Cisadane Sawit Raya Tbk 930 +25 +2.76% 19,591
JATI Informasi Teknologi Indonesia Tbk. 151 +4 +2.72% 650,573
AKSI Mineral Sumberdaya Mandiri Tbk 454 +12 +2.71% 16,746
ICBP Indofood CBP Sukses Makmur Tbk. 8,575 +225 +2.69% 361,551
KONI Perdana Bangun Pusaka Tbk 2,340 +60 +2.63% 671
TRGU Cerestar Indonesia Tbk. 195 +5 +2.63% 13,594
ARCI Archi Indonesia Tbk 1,175 +30 +2.62% 521,913
BBYB Bank Neo Commerce Tbk. 394 +10 +2.60% 837,705
WIDI Widiant Jaya Krenindo Tbk. 40 +1 +2.56% 73,657
TIFA KDB Tifa Finance Tbk. 482 +12 +2.55% 6,417
RATU Raharja Energi Cepu Tbk. 10,200 +250 +2.51% 170,763
MIKA PT Mitra Keluarga Karyasehat Tbk. 2,490 +60 +2.47% 29,700
CARS Industri dan Perdagangan Bintraco Dharma Tbk. 126 +3 +2.44% 375,097
ITIC Indonesian Tobacco Tbk. 426 +10 +2.40% 129,643
ANTM Aneka Tambang Tbk. 3,000 +70 +2.39% 964,789
ASGR Astra Graphia Tbk. 1,285 +30 +2.39% 7,676
FILM MD Entertainment Tbk 7,500 +175 +2.39% 165,754
RODA Pikko Land Development tbk. 44 +1 +2.33% 235
LPKR Lippo Karawaci Tbk. 90 +2 +2.27% 688,268
NIKL Pelat Timah Nusantara Tbk. 364 +8 +2.25% 54,262
GPRA Perdana Gapuraprima Tbk. 137 +3 +2.24% 222,098
PORT Nusantara Pelabuhan Handal Tbk. 1,140 +25 +2.24% 486
BMAS Bank Maspion Indonesia Tbk. 690 +15 +2.22% 359
SSMS Sawit Sumbermas Sarana Tbk. 1,635 +35 +2.19% 82,140
PLAN Planet Properindo Jaya Tbk. 47 +1 +2.17% 32,354
CYBR ITSEC Asia Tbk. 1,435 +30 +2.14% 134,115
SCMA Surya Citra Media Tbk. 390 +8 +2.09% 2,946,108
BANK Bank Aladin Syariah Tbk. 980 +20 +2.08% 616,381
PANR Panorama Sentrawisata Tbk. 735 +15 +2.08% 73,566
MREI Maskapai Reasuransi Indonesia Tbk. 1,000 +20 +2.04% 3,273
MSIE Multisarana Intan Eduka Tbk. 50 +1 +2.04% 36,258
SMSM Selamat Sempurna Tbk. 1,750 +35 +2.04% 75,764
HRUM Harum Energy Tbk. 1,005 +20 +2.03% 128,924
SURI Maja Agung Latexindo Tbk. 102 +2 +2.00% 182,328
INCF Indo Komoditi Korpora Tbk. 52 +1 +1.96% 25,594
SMDR Samudera Indonesia Tbk. 312 +6 +1.96% 147,934
KING Hoffmen Cleanindo Tbk. 210 +4 +1.94% 2,715
TRJA Transkon Jaya Tbk 159 +3 +1.92% 8,798
PSAB J Resources Asia Pasifik Tbk. 535 +10 +1.90% 666,662
SURE Super Energy Tbk. 2,680 +50 +1.90% 82
MAXI Maxindo Karya Anugerah Tbk. 54 +1 +1.89% 67,088
BCIP Bumi Citra Permai Tbk. 109 +2 +1.87% 550,740
SCNP Selaras Citra Nusantara Perkasa Tbk. 164 +3 +1.86% 3,096
SKBM Sekar Bumi Tbk. 505 +9 +1.81% 1,692
TKIM Pabrik Kertas Tjiwi Kimia Tbk. 7,125 +125 +1.79% 11,670
HEAL Medikaloka Hermina Tbk. 1,435 +25 +1.77% 196,141
DOSS Global Sukses Digital Tbk 173 +3 +1.76% 51,460
PZZA Sarimelati Kencana Tbk. 232 +4 +1.75% 12,920
NEST Esta Indonesia Tbk 352 +6 +1.73% 127,300
AGAR Asia Sejahtera Mina Tbk 240 +4 +1.69% 568
SCCO Supreme Cable Manufacturing & Commerce 2,410 +40 +1.69% 297
ASDM Asuransi Dayin Mitra Tbk. 610 +10 +1.67% 4,420
MDLN Modernland Realty Ltd. Tbk 61 +1 +1.67% 456,934
PGEO Pertamina Geothermal Energy Tbk. 1,215 +20 +1.67% 192,248
HOMI Grand House Mulia Tbk 496 +8 +1.64% 21,018
KICI Kedaung Indah Can Tbk 252 +4 +1.61% 4,437
APII Arita Prima Indonesia Tbk. 191 +3 +1.60% 560
AMAG Asuransi Multi Artha Guna Tbk. 388 +6 +1.57% 891
AMIN PT Ateliers Mecaniques D'Indonesie Tbk. 260 +4 +1.56% 2,943
SRSN Indo Acidatama Tbk 65 +1 +1.56% 96,806
TOOL Rohartindo Nusantara Luas Tbk. 65 +1 +1.56% 407,432
JTPE Jasuindo Tiga Perkasa Tbk. 396 +6 +1.54% 64,097
ZATA Bersama Zatta Jaya Tbk. 66 +1 +1.54% 132,239
WEGE Wijaya Karya Bangunan Gedung Tbk. 67 +1 +1.52% 97,912
OMED Jayamas Medica Industri Tbk. 202 +3 +1.51% 112,070
GGRM Gudang Garam Tbk. 15,400 +225 +1.48% 8,805
LAJU Jasa Berdikari Logistics Tbk. 69 +1 +1.47% 175,379
AGII Samator Indo Gas Tbk. 1,390 +20 +1.46% 17,681
DEWI Dewi Shri Farmindo Tbk. 139 +2 +1.46% 442,794
TSPC Tempo Scan Pacific Tbk. 2,820 +40 +1.44% 7,520
POLU Golden Flower Tbk. 23,000 +325 +1.43% 55
BACA Bank Capital Indonesia Tbk. 143 +2 +1.42% 9,550
DSSA Dian Swastatika Sentosa Tbk 107,200 +1,500 +1.42% 21,606
KOIN Kokoh Inti Arebama Tbk. 72 +1 +1.41% 30
BELL Trisula Textile Industries Tbk 73 +1 +1.39% 250,593
IRRA Itama Ranoraya Tbk. 444 +6 +1.37% 17,206
PANS Panin Sekuritas Tbk. 1,480 +20 +1.37% 2,483
PMUI Prima Multi Usaha Indonesia Tbk. 148 +2 +1.37% 160,270
BELI Global Digital Niaga Tbk. 448 +6 +1.36% 41,677
BLES Superior Prima Sukses Tbk 161 +2 +1.26% 84,588
STTP Siantar Top Tbk. 10,025 +125 +1.26% 4
MAIN Malindo Feedmill Tbk. 815 +10 +1.24% 40,427
SONA Sona Topas Tourism Industry Tbk. 2,440 +30 +1.24% 250
SUNI Sunindo Pratama Tbk. 815 +10 +1.24% 7,652
CFIN Clipan Finance Indonesia Tbk. 330 +4 +1.23% 13,299
MSKY MNC Sky Vision Tbk. 82 +1 +1.23% 240,233
INDX Tanah Laut Tbk 169 +2 +1.20% 52,848
BBRM Pelayaran National Bina Buana Raya Tbk. 89 +1 +1.14% 106,103
VRNA Mizuho Leasing Indonesia Tbk. 89 +1 +1.14% 2,650
BBLD Buana Finance Tbk. 910 +10 +1.11% 1,144
DSFI Dharma Samudera Fishing Industries Tbk. 92 +1 +1.10% 213,664
INPS Indah Prakasa Sentosa Tbk. 187 +2 +1.08% 10,307
APLN Agung Podomoro Land Tbk. 99 +1 +1.02% 28,782
ARTO Bank Jago Tbk. 1,995 +20 +1.01% 106,125
RUIS Radiant Utama Interinsco Tbk. 200 +2 +1.01% 15,462
YOII Asuransi Digital Bersama Tbk. 100 +1 +1.01% 35,654
ERAA Erajaya Swasembada Tbk. 412 +4 +0.98% 543,354
UNSP Bakrie Sumatera Plantations Tbk. 206 +2 +0.98% 13,096
UANG Pakuan Tbk. 5,275 +50 +0.96% 17,208
CHEM Chemstar Indonesia Tbk. 110 +1 +0.92% 87,321
INTD Inter-Delta Tbk 220 +2 +0.92% 1,411
RALS Ramayana Lestari Sentosa Tbk. 440 +4 +0.92% 58,547
TRUS Trust Finance Indonesia Tbk 438 +4 +0.92% 134
JAYA Armada Berjaya Trans Tbk. 111 +1 +0.91% 13,408
LINK Link Net Tbk. 3,330 +30 +0.91% 506
AGRO Bank Raya Indonesia Tbk. 226 +2 +0.89% 87,911
AMAR Bank Amar Indonesia Tbk 226 +2 +0.89% 3,740
INDS Indospring Tbk. 226 +2 +0.89% 1,277
OLIV Oscar Mitra Sukses Sejahtera Tbk. 113 +1 +0.89% 444,413
IKAN Era Mandiri Cemerlang Tbk 114 +1 +0.88% 203,590
LPLI Star Pacific Tbk 460 +4 +0.88% 6,088
MPXL MPX Logistics International Tbk. 230 +2 +0.88% 12,993
NETV MDTV Media Technologies Tbk. 116 +1 +0.87% 100,080
IMAS Indomobil Sukses Internasional Tbk. 1,170 +10 +0.86% 7,557
GDST Gunawan Dianjaya Steel Tbk. 118 +1 +0.85% 4,744
MINA Sanurhasta Mitra Tbk 240 +2 +0.84% 10,970,277
ALII Ancara Logistics Indonesia Tbk. 605 +5 +0.83% 25,225
TFAS Telefast Indonesia Tbk. 244 +2 +0.83% 10,675
TNCA Trimuda Nuansa Citra Tbk. 244 +2 +0.83% 47,848
DMND PT Diamond Food Indonesia Tbk 625 +5 +0.81% 1,813
PNLF Panin Financial Tbk. 250 +2 +0.81% 317,239
TRUK Guna Timur Raya Tbk. 620 +5 +0.81% 21,566
GGRP Gunung Raja Paksi Tbk 252 +2 +0.80% 89,886
BKSL Sentul City Tbk. 127 +1 +0.79% 2,249,212
DMAS Puradelta Lestari Tbk 132 +1 +0.76% 157,329
AXIO Tera Data Indonusa Tbk. 135 +1 +0.75% 27,149
ARII Atlas Resources Tbk. 276 +2 +0.73% 1,573
DILD Intiland Development Tbk. 139 +1 +0.72% 135,216
INDR Indorama Synthetics Tbk. 2,800 +20 +0.72% 24
INOV Inocycle Technology Group Tbk. 139 +1 +0.72% 24,522
LPPS Lenox Pasifik Investama Tbk. 140 +1 +0.72% 133,227
SDPC Millennium Pharmacon International Tbk. 139 +1 +0.72% 491
BMTR Global Mediacom Tbk. 142 +1 +0.71% 410,360
GUNA Gunanusa Eramandiri Tbk. 282 +2 +0.71% 18,176
SDRA PT Bank Woori Saudara Indonesia 1906 Tbk. 284 +2 +0.71% 8,902
TOTO Surya Toto Indonesia Tbk. 284 +2 +0.71% 32,480
ASJT Asuransi Jasa Tania Tbk. 143 +1 +0.70% 8,865
KEJU Mulia Boga Raya Tbk. 720 +5 +0.70% 7,667
BRNA Berlina Tbk. 725 +5 +0.69% 158
ERAL Sinar Eka Selaras Tbk. 292 +2 +0.69% 99,588
TLDN Teladan Prima Agro Tbk. 725 +5 +0.69% 21,760
BBNI Bank Negara Indonesia (Persero) Tbk. 4,420 +30 +0.68% 361,429
MKTR Menthobi Karyatama Raya Tbk. 153 +1 +0.66% 24,973
DAYA Duta Intidaya Tbk. 1,540 +10 +0.65% 78
GOLD Visi Telekomunikasi Infrastruktur Tbk. 312 +2 +0.65% 671
MERK Merck Tbk. 3,100 +20 +0.65% 380
CBPE Citra Buana Prasida Tbk. 322 +2 +0.63% 3,528
IFSH Ifishdeco Tbk. 805 +5 +0.63% 59
ROTI Nippon Indosari Corpindo Tbk. 800 +5 +0.63% 3,789
BPFI Woori Finance Indonesia Tbk. 324 +2 +0.62% 345
CSAP Catur Sentosa Adiprana Tbk. 334 +2 +0.60% 5,854
NFCX NFC Indonesia Tbk. 1,680 +10 +0.60% 4,617
PPRI Paperocks Indonesia Tbk. 338 +2 +0.60% 27,616
MKAP Multikarya Asia Pasifik Raya Tbk. 342 +2 +0.59% 727
PSSI IMC Pelita Logistik Tbk. 348 +2 +0.58% 1,853
TMPO Tempo Inti Media Tbk. 173 +1 +0.58% 126,497
DART Duta Anggada Realty Tbk 184 +1 +0.55% 4,287
CHEK Diastika Biotekindo Tbk. 185 +1 +0.54% 75,554
EMAS Merdeka Gold Resources Tbk. 3,690 +20 +0.54% 151,034
WOOD Integra Indocabinet Tbk 380 +2 +0.53% 89,124
SAME Sarana Meditama Metropolitan Tbk 414 +2 +0.49% 510,147
DEWA Darma Henwa Tbk 418 +2 +0.48% 11,087,468
PNBN Bank Pan Indonesia Tbk 1,040 +5 +0.48% 30,539
BTPN Bank SMBC Indonesia Tbk. 2,150 +10 +0.47% 223
JECC Jembo Cable Company Tbk. 1,145 +5 +0.44% 2,641
EPMT Enseval Putera Megatrading Tbk. 2,350 +10 +0.43% 165
FAPA PT FAP Agri Tbk 6,150 +25 +0.41% 102
NOBU Bank Nationalnobu Tbk. 492 +2 +0.41% 30,641
BDMN Bank Danamon Indonesia Tbk. 2,520 +10 +0.40% 5,624
VKTR VKTR Teknologi Mobilitas Tbk. 498 +2 +0.40% 989,709
MEDC Medco Energi Internasional Tbk 1,325 +5 +0.38% 417,369
CHIP Pelita Teknologi Global Tbk. 1,400 +5 +0.36% 1,535
TPIA Chandra Asri Pacific Tbk. 7,175 +25 +0.35% 99,984
YUPI Yupi Indo Jelly Gum Tbk. 1,610 +5 +0.31% 204
BBCA Bank Central Asia Tbk. 8,500 +25 +0.29% 988,077
BNGA Bank CIMB Niaga Tbk. 1,785 +5 +0.28% 25,752
JSMR Jasa Marga (Persero) Tbk. 3,540 +10 +0.28% 26,291
UNTR United Tractors Tbk. 27,375 +75 +0.27% 23,282
TBIG Tower Bersama Infrastructure Tbk. 1,985 +5 +0.25% 6,070
AALI Astra Agro Lestari Tbk. 7,800 0 0.00% 4,191
ADCP Adhi Commuter Properti Tbk. 54 0 0.00% 169,514
ADES Akasha Wira International Tbk. 15,375 0 0.00% 377
ADMF Adira Dinamika Multi Finance Tbk. 8,800 0 0.00% 659
ADMG Polychem Indonesia Tbk 162 0 0.00% 9,578
AGRS Bank IBK Indonesia Tbk. 72 0 0.00% 133,287
AIMS Artha Mahiya Investama Tbk 376 0 0.00% 3,916
AKRA AKR Corporindo Tbk. 1,260 0 0.00% 93,040
ALKA Alakasa Industrindo Tbk. 358 0 0.00% 191
ANDI Andira Agro Tbk. 23 0 0.00% 47,115
AREA Dunia Virtual Online Tbk 530 0 0.00% 39,007
ASLC Autopedia Sukses Lestari Tbk. 85 0 0.00% 304,786
ASMI Asuransi Maximus Graha Persada Tbk 25 0 0.00% 29,779
ATAP Trimitra Prawara Goldland Tbk 177 0 0.00% 0
ATLA Atlantis Subsea Indonesia Tbk. 63 0 0.00% 678,859
AVIA Avia Avian Tbk. 466 0 0.00% 127,336
AYLS Agro Yasa Lestari Tbk. 250 0 0.00% 0
BABP Bank MNC Internasional Tbk. 54 0 0.00% 38,541
BAIK Bersama Mencapai Puncak Tbk. 102 0 0.00% 20,834
BAPI Bhakti Agung Propertindo Tbk. 22 0 0.00% 45,557
BATR PT Benteng Api Technic Tbk 109 0 0.00% 17,617
BAUT Mitra Angkasa Sejahtera Tbk. 40 0 0.00% 34,489
BAYU Bayu Buana Tbk. 1,320 0 0.00% 1,753
BCAP MNC Kapital Indonesia Tbk. 55 0 0.00% 35,607
BDKR Berdikari Pondasi Perkasa Tbk. 168 0 0.00% 178,492
BEBS Berkah Beton Sadaya Tbk 5 0 0.00% 0
BEST Bekasi Fajar Industrial Estate Tbk. 104 0 0.00% 30,198
BIKE Sepeda Bersama Indonesia Tbk. 885 0 0.00% 92,276
BINA Bank Ina Perdana Tbk 4,490 0 0.00% 51
BISI BISI International Tbk. 900 0 0.00% 2,329
BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk 795 0 0.00% 26,851
BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 550 0 0.00% 46,978
BLTA Berlian Laju Tanker Tbk 32 0 0.00% 10,387
BLTZ Graha Layar Prima Tbk 2,890 0 0.00% 0
BLUE Berkah Prima Perkasa Tbk. 3,090 0 0.00% 4,384
BNBA Bank Bumi Arta Tbk. 620 0 0.00% 6,390
BNII Bank Maybank Indonesia Tbk. 206 0 0.00% 4,893
BOAT Newport Marine Services Tbk. 133 0 0.00% 24,574
BOLA Bali Bintang Sejahtera Tbk. 164 0 0.00% 5,214
BPTR Batavia Prosperindo Trans Tbk. 91 0 0.00% 518
BSDE Bumi Serpong Damai Tbk. 940 0 0.00% 83,086
BSWD Bank Of India Indonesia Tbk. 900 0 0.00% 5
BTON Betonjaya Manunggal Tbk. 388 0 0.00% 101
BUDI Budi Starch & Sweetener Tbk. 224 0 0.00% 8,471
BVIC Bank Victoria International Tbk. 106 0 0.00% 72,580
CINT Chitose International Tbk. 216 0 0.00% 24,628
CITA Cita Mineral Investindo Tbk. 4,180 0 0.00% 3,591
CMNT Cemindo Gemilang Tbk. 780 0 0.00% 214,845
CMPP AirAsia Indonesia Tbk 91 0 0.00% 5,769
CNMA Nusantara Sejahtera Raya Tbk. 114 0 0.00% 170,899
COAL Black Diamond Resources Tbk. 63 0 0.00% 222,335
COCO Wahana Interfood Nusantara Tbk. 404 0 0.00% 380,432
COWL Cowell Development Tbk. 50 0 0.00% 0
CTBN Citra Tubindo Tbk. 5,300 0 0.00% 14
DADA Diamond Citra Propertindo Tbk 50 0 0.00% 31,533
DEFI Danasupra Erapacific Tbk 171 0 0.00% 0
DGIK Nusa Konstruksi Enjiniring Tbk. 113 0 0.00% 41,598
DGWG Delta Giri Wacana Tbk. 392 0 0.00% 112,620
DIGI Arkadia Digital Media Tbk. 34 0 0.00% 2,665
DMMX Digital Mediatama Maxima Tbk. 392 0 0.00% 42,845
DOID BUMA Internasional Grup Tbk. 326 0 0.00% 22,441
DPNS Duta Pertiwi Nusantara Tbk. 310 0 0.00% 0
DUTI Duta Pertiwi Tbk 4,300 0 0.00% 1
ELPI Pelayaran Nasional Ekalya Purnamasari Tbk. 695 0 0.00% 6,198
ELSA Elnusa Tbk. 515 0 0.00% 201,645
ENVY Envy Technologies Indonesia Tbk. 50 0 0.00% 0
ENZO Morenzo Abadi Perkasa Tbk 38 0 0.00% 3,342
ERTX Eratex Djaja Tbk. 173 0 0.00% 2,900
ESIP Sinergi Inti Plastindo Tbk 116 0 0.00% 68,808
ETWA Eterindo Wahanatama Tbk 70 0 0.00% 0
FASW Fajar Surya Wisesa Tbk. 5,275 0 0.00% 0
FITT Hotel Fitra International Tbk. 740 0 0.00% 6,791
FORE Fore Kopi Indonesia Tbk. 510 0 0.00% 21,048
FWCT Wijaya Cahaya Timber Tbk. 146 0 0.00% 53,345
GDYR Goodyear Indonesia Tbk. 1,115 0 0.00% 123
GHON Gihon Telekomunikasi Indonesia Tbk. 1,710 0 0.00% 16
GIAA Garuda Indonesia (Persero) Tbk. 103 0 0.00% 547,678
GJTL Gajah Tunggal Tbk. 1,045 0 0.00% 35,995
GLOB Globe Kita Terang Tbk 155 0 0.00% 0
GLVA Galva Technologies Tbk 426 0 0.00% 898
GMFI Garuda Maintenance Facility Aero Asia Tbk 53 0 0.00% 133,180
GOTO GoTo Gojek Tokopedia Tbk. 65 0 0.00% 21,980,915
HAJJ Arsy Buana Travelindo Tbk. 117 0 0.00% 137,955
HATM Habco Trans Maritima Tbk. 386 0 0.00% 211,068
HILL Hillcon Tbk. 156 0 0.00% 6,560
HKMU HK Metals Utama Tbk. 50 0 0.00% 0
HOKI Buyung Poetra Sembada Tbk 75 0 0.00% 848,490
HOPE Harapan Duta Pertiwi Tbk. 133 0 0.00% 68,205
HYGN Ecocare Indo Pasifik Tbk. 161 0 0.00% 2,301
IGAR Champion Pacific Indonesia Tbk. 555 0 0.00% 4,262
IKAI Intikeramik Alamasri Industri Tbk. 13 0 0.00% 1,326,790
IKPM Ikapharmindo Putramas Tbk. 240 0 0.00% 12,341
INET Sinergi Inti Andalan Prima Tbk. 414 0 0.00% 0
INPP Indonesian Paradise Property Tbk. 675 0 0.00% 19
INRU Toba Pulp Lestari Tbk. 725 0 0.00% 1,580
JAWA Jaya Agra Wattie Tbk. 166 0 0.00% 15,748
JGLE Graha Andrasentra Propertindo Tbk. 19 0 0.00% 89,241
JIHD Jakarta International Hotels & Development Tbk 580 0 0.00% 6,287
KAEF Kimia Farma Tbk. 565 0 0.00% 16,220
KBRI Kertas Basuki Rachmat Indonesia Tbk. 50 0 0.00% 0
KDSI Kedawung Setia Industrial Tbk. 462 0 0.00% 1,857
KDTN Puri Sentul Permai Tbk. 356 0 0.00% 0
KIAS Keramika Indonesia Assosiasi Tbk. 21 0 0.00% 0
KINO Kino Indonesia Tbk. 1,285 0 0.00% 203
KIOS Kioson Komersial Indonesia Tbk 79 0 0.00% 172,375
KKES Kusuma Kemindo Sentosa Tbk. 28 0 0.00% 7,528
KLIN Klinko Karya Imaji Tbk. 174 0 0.00% 975
KOBX Kobexindo Tractors Tbk. 181 0 0.00% 29,141
KREN Quantum Clovera Investama Tbk 16 0 0.00% 153,983
KRYA Bangun Karya Perkasa Jaya Tbk. 186 0 0.00% 112,076
LEAD Logindo Samudramakmur Tbk. 78 0 0.00% 130,018
LFLO Imago Mulia Persada Tbk 700 0 0.00% 0
LMPI Langgeng Makmur Industri Tbk. 154 0 0.00% 1,782
LPCK Lippo Cikarang Tbk 570 0 0.00% 2,408
LPIN Multi Prima Sejahtera Tbk 458 0 0.00% 578
LPPF Matahari Department Store Tbk. 1,695 0 0.00% 11,623
LTLS Lautan Luas Tbk. 840 0 0.00% 372
MAHA Mandiri Herindo Adiperkasa Tbk. 143 0 0.00% 12,242
MARI Mahaka Radio Integra Tbk. 31 0 0.00% 20,483
MASB Bank Multiarta Sentosa Tbk 3,150 0 0.00% 23
MAYA Bank Mayapada Internasional Tbk. 248 0 0.00% 44,612
MCOR Bank China Construction Bank Indonesia Tbk. 72 0 0.00% 47,081
MDKA Merdeka Copper Gold Tbk. 2,300 0 0.00% 234,027
MDKI Emdeki Utama Tbk 197 0 0.00% 35,107
MERI Merry Riana Edukasi Tbk. 206 0 0.00% 5,536
MICE Multi Indocitra Tbk. 620 0 0.00% 1,625
MIDI Midi Utama Indonesia Tbk. 390 0 0.00% 66,836
MLIA Mulia Industrindo Tbk. 338 0 0.00% 33,753
MMLP Mega Manunggal Property Tbk. 565 0 0.00% 91,226
MNCN Media Nusantara Citra Tbk. 262 0 0.00% 481,476
MORA Mora Telematika Indonesia Tbk. 6,075 0 0.00% 0
MPIX Mitra Pedagang Indonesia Tbk. 68 0 0.00% 27,907
MPMX Mitra Pinasthika Mustika Tbk. 965 0 0.00% 29,006
MPPA Matahari Putra Prima Tbk. 62 0 0.00% 463,180
MTEL Dayamitra Telekomunikasi Tbk. 580 0 0.00% 67,207
MTFN Capitalinc Investment Tbk. 15 0 0.00% 391,308
MTPS Meta Epsi Tbk. 81 0 0.00% 0
MTWI Malacca Trust Wuwungan Insurance Tbk. 362 0 0.00% 483
MYOR Mayora Indah Tbk 2,100 0 0.00% 196,639
NASA Andalan Perkasa Abadi Tbk 30 0 0.00% 16,903
NASI Wahana Inti Makmur Tbk. 103 0 0.00% 75,045
NICE Adhi Kartiko Pratama Tbk. 408 0 0.00% 15,293
NINE Techno9 Indonesia Tbk. 310 0 0.00% 0
NISP Bank OCBC NISP Tbk. 1,390 0 0.00% 27,292
NPGF Nusa Palapa Gemilang Tbk. 61 0 0.00% 190,785
NUSA Sinergi Megah Internusa Tbk. 50 0 0.00% 0
OBAT Brigit Biofarmaka Teknologi Tbk. 426 0 0.00% 13,294
OMRE Indonesia Prima Property Tbk 482 0 0.00% 0
OPMS Optima Prima Metal Sinergi Tbk 105 0 0.00% 40,713
PDES Destinasi Tirta Nusantara Tbk 610 0 0.00% 687
PGAS Perusahaan Gas Negara Tbk. 1,735 0 0.00% 251,174
PJAA Pembangunan Jaya Ancol Tbk. 520 0 0.00% 400
PNIN Paninvest Tbk. 800 0 0.00% 22,642
POLI Pollux Hotels Group Tbk. 750 0 0.00% 0
PRIM Royal Prima Tbk. 88 0 0.00% 540,477
PSDN Prasidha Aneka Niaga Tbk 105 0 0.00% 15,705
PTPP PP (Persero) Tbk. 366 0 0.00% 92,777
PUDP Pudjiadi Prestige Tbk. 1,370 0 0.00% 0
PWON Pakuwon Jati Tbk. 354 0 0.00% 287,204
RBMS Ristia Bintang Mahkotasejati Tbk. 38 0 0.00% 494
RCCC Utama Radar Cahaya Tbk. 204 0 0.00% 71,863
RDTX Roda Vivatex Tbk 12,425 0 0.00% 0
REAL Repower Asia Indonesia Tbk 70 0 0.00% 319,756
RELI Reliance Sekuritas Indonesia Tbk. 620 0 0.00% 187
RICY Ricky Putra Globalindo Tbk 58 0 0.00% 702
RIGS Rig Tenders Indonesia Tbk. 765 0 0.00% 193
RONY Aracord Nusantara Group Tbk. 3,900 0 0.00% 378
RUNS Global Sukses Solusi Tbk. 99 0 0.00% 2,058
SAGE Saptausaha Gemilangindah Tbk. 29 0 0.00% 18,828
SBMA Surya Biru Murni Acetylene Tbk. 129 0 0.00% 14,424
SFAN Surya Fajar Capital Tbk. 1,935 0 0.00% 777
SGRO Sampoerna Agro Tbk. 7,325 0 0.00% 44,486
SICO Sigma Energy Compressindo Tbk. 140 0 0.00% 29,776
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk 550 0 0.00% 80,362
SIPD Sreeya Sewu Indonesia Tbk. 735 0 0.00% 202
SKLT Sekar Laut Tbk. 232 0 0.00% 14,284
SLIS Gaya Abadi Sempurna Tbk. 81 0 0.00% 144,316
SMBR Semen Baturaja Tbk. 284 0 0.00% 54,698
SMCB Solusi Bangun Indonesia Tbk. 775 0 0.00% 0
SMGA Sumber Mineral Global Abadi Tbk. 101 0 0.00% 298,794
SMKM Sumber Mas Konstruksi Tbk. 128 0 0.00% 209,075
SMMA Sinar Mas Multiartha Tbk. 13,000 0 0.00% 56
SMRA Summarecon Agung Tbk. 388 0 0.00% 192,298
SOCI Soechi Lines Tbk. 224 0 0.00% 273,642
SOFA Boston Furniture Industries Tbk. 266 0 0.00% 28,889
SULI SLJ Global Tbk 134 0 0.00% 47,398
TAMU Pelayaran Tamarin Samudra Tbk 27 0 0.00% 111,872
TARA Agung Semesta Sejahtera Tbk. 26 0 0.00% 8,153
TDPM Tianrong Chemicals Industry Tbk. 119 0 0.00% 0
TFCO Tifico Fiber Indonesia Tbk. 500 0 0.00% 0
TGKA Tigaraksa Satria Tbk. 5,000 0 0.00% 79
TIRT Tirta Mahakam Resources Tbk 44 0 0.00% 0
TPMA Trans Power Marine Tbk. 575 0 0.00% 20,782
TRIM Trimegah Sekuritas Indonesia Tbk. 675 0 0.00% 22,247
TRIN Perintis Triniti Properti Tbk 710 0 0.00% 0
TRST Trias Sentosa Tbk. 458 0 0.00% 2,466
UNIC Unggul Indah Cahaya Tbk 9,000 0 0.00% 49
UVCR Trimegah Karya Pratama Tbk. 116 0 0.00% 121,968
VINS Victoria Insurance Tbk. 149 0 0.00% 2,202
VIVA Visi Media Asia Tbk. 28 0 0.00% 69,368
WAPO Wahana Pronatural Tbk. 183 0 0.00% 22,966
WIFI Solusi Sinergi Digital Tbk 3,730 0 0.00% 1,063,293
WIKA Wijaya Karya (Persero) Tbk. 204 0 0.00% 0
WINE Hatten Bali Tbk. 200 0 0.00% 31,261
WINS Wintermar Offshore Marine Tbk. 444 0 0.00% 23,542
WOWS Ginting Jaya Energi Tbk. 78 0 0.00% 87,984
WSKT Waskita Karya (Persero) Tbk. 202 0 0.00% 0
YULE Yulie Sekuritas Indonesia Tbk. 2,700 0 0.00% 252
ZBRA Dosni Roha Indonesia Tbk. 50 0 0.00% 0
DCII PT DCI Indonesia Tbk 259,875 -125 -0.05% 9
BNLI Bank Permata Tbk 4,970 -10 -0.20% 806
MKPI Metropolitan Kentjana Tbk. 24,175 -50 -0.21% 62
BSSR Baramulti Suksessarana Tbk. 3,930 -10 -0.25% 3,454
MCOL Prima Andalan Mandiri Tbk. 3,810 -10 -0.26% 743
DNET Indoritel Makmur Internasional Tbk 8,925 -25 -0.28% 22
DVLA Darya-Varia Laboratoria Tbk. 1,655 -5 -0.30% 170
MBAP Mitrabara Adiperdana Tbk 1,605 -5 -0.31% 634
CASS Cahaya Aero Services Tbk. 2,870 -10 -0.35% 908
EXCL XLSMART Telecom Sejahtera Tbk. 2,750 -10 -0.36% 114,633
LSIP PP London Sumatra Indonesia Tbk. 1,375 -5 -0.36% 41,146
MBSS Mitrabahtera Segara Sejati Tbk. 1,375 -5 -0.36% 10,841
CMNP Citra Marga Nusaphala Persada Tbk. 1,345 -5 -0.37% 5,899
ASII Astra International Tbk. 6,450 -25 -0.39% 209,544
PBID Panca Budi Idaman Tbk. 488 -2 -0.41% 4,881
BRIS Bank Syariah Indonesia Tbk. 2,390 -10 -0.42% 112,569
CPIN Charoen Pokphand Indonesia Tbk 4,710 -20 -0.42% 81,778
MINE PT Sinar Terang Mandiri Tbk. 478 -2 -0.42% 33,115
PRDA Prodia Widyahusada Tbk 2,380 -10 -0.42% 6,549
HEXA Hexindo Adiperkasa Tbk. 4,580 -20 -0.43% 1,891
MTLA Metropolitan Land Tbk. 446 -2 -0.45% 443
UCID Uni-Charm Indonesia Tbk 436 -2 -0.46% 8,986
ARGO Argo Pantes Tbk 1,055 -5 -0.47% 50
DRMA Dharma Polimetal Tbk. 1,050 -5 -0.47% 20,500
UNIQ Ulima Nitra Tbk 420 -2 -0.47% 294,215
KSIX Kentanix Supra International Tbk 404 -2 -0.49% 9,494
PTIS Indo Straits Tbk. 408 -2 -0.49% 238
BBMD Bank Mestika Dharma Tbk. 1,980 -10 -0.50% 60
BEER Jobubu Jarum Minahasa Tbk. 198 -1 -0.50% 14,565
RANC Supra Boga Lestari Tbk. 965 -5 -0.52% 1,396
NELY Pelayaran Nelly Dwi Putri Tbk. 374 -2 -0.53% 24,687
PALM Provident Investasi Bersama Tbk 378 -2 -0.53% 2,312
LRNA Eka Sari Lorena Transport Tbk 180 -1 -0.55% 590
GEMS Golden Energy Mines Tbk. 8,925 -50 -0.56% 542
INDY Indika Energy Tbk. 1,770 -10 -0.56% 147,894
BSIM Bank Sinarmas Tbk. 865 -5 -0.57% 54
CCSI Communication Cable Systems Indonesia Tbk. 344 -2 -0.58% 4,347
KBLI KMI Wire & Cable Tbk. 336 -2 -0.59% 2,008
WOMF Wahana Ottomitra Multiartha Tbk. 332 -2 -0.60% 588
ASRM Asuransi Ramayana Tbk. 328 -2 -0.61% 342
HGII Hero Global Investment Tbk. 163 -1 -0.61% 89,298
LPGI Lippo General Insurance Tbk. 815 -5 -0.61% 625
PEHA Phapros Tbk. 322 -2 -0.62% 251
SAMF Saraswanti Anugerah Makmur Tbk. 316 -2 -0.63% 1,934
SMMT Golden Eagle Energy Tbk. 1,575 -10 -0.63% 4,522
CLPI Colorpak Indonesia Tbk. 1,545 -10 -0.64% 384
PNGO Pinago Utama Tbk. 3,100 -20 -0.64% 295
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk 153 -1 -0.65% 9,008
KOPI Mitra Energi Persada Tbk. 306 -2 -0.65% 4,284
MGRO Mahkota Group Tbk. 765 -5 -0.65% 35,297
MYOH Samindo Resources Tbk. 1,540 -10 -0.65% 40
BCIC Bank JTrust Tbk 151 -1 -0.66% 10,674
TCID Mandom Indonesia Tbk. 2,990 -20 -0.66% 125
CBUT Citra Borneo Utama Tbk. 1,490 -10 -0.67% 4,843
ITMG Indo Tambangraya Megah Tbk. 22,100 -150 -0.67% 7,884
SAPX Satria Antaran Prima Tbk. 298 -2 -0.67% 1,649
BBHI Allo Bank Indonesia Tbk. 1,470 -10 -0.68% 7,087
BMSR Bintang Mitra Semestaraya Tbk. 294 -2 -0.68% 222
SAFE Steady Safe Tbk 290 -2 -0.68% 8,789
AISA FKS Food Sejahtera Tbk. 143 -1 -0.69% 74,634
DKFT Central Omega Resources Tbk. 715 -5 -0.69% 135,523
OKAS Ancora Indonesia Resources Tbk. 143 -1 -0.69% 36,505
TBLA Tunas Baru Lampung Tbk. 720 -5 -0.69% 52,884
CRAB Toba Surimi Industries Tbk. 284 -2 -0.70% 48,142
GPSO Geoprima Solusi Tbk. 705 -5 -0.70% 26,923
BUAH Segar Kumala Indonesia Tbk. 690 -5 -0.72% 2,481
ENAK Champ Resto Indonesia Tbk. 685 -5 -0.72% 4,443
KJEN Krida Jaringan Nusantara Tbk. 274 -2 -0.72% 50,438
KMDS Kurniamitra Duta Sentosa Tbk 690 -5 -0.72% 2,030
KMTR Kirana Megatara Tbk 276 -2 -0.72% 1,077
SKRN Superkrane Mitra Utama Tbk. 690 -5 -0.72% 6,771
ACST Acset Indonusa Tbk. 135 -1 -0.74% 45,842
KLAS Pelayaran Kurnia Lautan Semesta Tbk. 135 -1 -0.74% 56,547
PSAT Pancaran Samudera Transport Tbk. 1,345 -10 -0.74% 4,799
ADMR Alamtri Minerals Indonesia Tbk. 1,310 -10 -0.76% 161,610
PTRO Petrosea Tbk. 9,750 -75 -0.76% 544,132
MAPI Mitra Adiperkasa Tbk. 1,290 -10 -0.77% 137,102
TMAS Temas Tbk. 129 -1 -0.77% 163,979
ALDO Alkindo Naratama Tbk. 640 -5 -0.78% 11,460
FUTR Futura Energi Global Tbk. 635 -5 -0.78% 447,306
INCI Intanwijaya Internasional Tbk 640 -5 -0.78% 433
INCO Vale Indonesia Tbk. 3,830 -30 -0.78% 119,311
SATU Kota Satu Properti Tbk. 252 -2 -0.79% 32,556
TYRE King Tire Indonesia Tbk. 126 -1 -0.79% 800
IPOL Indopoly Swakarsa Industry Tbk. 124 -1 -0.80% 14,020
SMIL Sarana Mitra Luas Tbk. 496 -4 -0.80% 802,546
SILO Siloam International Hospitals Tbk 2,450 -20 -0.81% 11,275
SIMP Salim Ivomas Pratama Tbk. 615 -5 -0.81% 77,962
SPRE Soraya Berjaya Indonesia Tbk. 122 -1 -0.81% 25,023
HERO DFI Retail Nusantara Tbk. 486 -4 -0.82% 580
BBTN Bank Tabungan Negara (Persero) Tbk. 1,200 -10 -0.83% 114,518
CMRY Cisarua Mountain Dairy Tbk. 5,950 -50 -0.83% 33,592
MTDL Metrodata Electronics Tbk. 600 -5 -0.83% 41,157
RAAM Tripar Multivision Plus Tbk. 238 -2 -0.83% 37,040
HELI Jaya Trishindo Tbk. 236 -2 -0.84% 4,269
BYAN Bayan Resources Tbk. 17,375 -150 -0.86% 565
PTBA Bukit Asam Tbk. 2,310 -20 -0.86% 54,709
AKPI Argha Karya Prima Industry Tbk. 570 -5 -0.87% 310
MTMH Murni Sadar Tbk. 1,140 -10 -0.87% 79
ASSA Adi Sarana Armada Tbk. 1,090 -10 -0.91% 52,520
MEGA Bank Mega Tbk. 3,250 -30 -0.91% 115
VISI Satu Visi Putra Tbk. 218 -2 -0.91% 62,119
APLI Asiaplast Industries Tbk. 430 -4 -0.92% 1,166
CAMP Campina Ice Cream Industry Tbk. 216 -2 -0.92% 5,205
HALO Haloni Jane Tbk. 107 -1 -0.93% 7,691,184
TOWR Sarana Menara Nusantara Tbk. 535 -5 -0.93% 123,245
TUGU Asuransi Tugu Pratama Indonesia Tbk. 1,070 -10 -0.93% 33,875
BOLT Garuda Metalindo Tbk. 1,050 -10 -0.94% 146
MDIY Daya Intiguna Yasa Tbk. 1,055 -10 -0.94% 14,658
SRTG Saratoga Investama Sedaya Tbk. 1,580 -15 -0.94% 39,976
GTBO Garda Tujuh Buana Tbk 206 -2 -0.96% 5,660
SHIP Sillo Maritime Perdana Tbk. 5,175 -50 -0.96% 729
AADI Adaro Andalan Indonesia Tbk. 7,675 -75 -0.97% 89,385
BPII Batavia Prosperindo Internasional Tbk 510 -5 -0.97% 1,181
PTPS Pulau Subur Tbk. 204 -2 -0.97% 193,083
SNLK Sunter Lakeside Hotel Tbk 410 -4 -0.97% 77,765
PEVE Penta Valent Tbk. 505 -5 -0.98% 3,281
GOLF Intra GolfLink Resorts Tbk 200 -2 -0.99% 4,182
RGAS Kian Santang Muliatama Tbk. 100 -1 -0.99% 20,115
WTON Wijaya Karya Beton Tbk 99 -1 -1.00% 74,432
ASPR Asia Pramulia Tbk. 98 -1 -1.01% 22,511
BOBA Formosa Ingredient Factory Tbk. 194 -2 -1.02% 2,846
EMDE Megapolitan Developments Tbk. 97 -1 -1.02% 31,033
GRIA Ingria Pratama Capitalindo Tbk. 97 -1 -1.02% 22,460
ISEA Indo American Seafoods Tbk 97 -1 -1.02% 116,874
PTPW Pratama Widya Tbk 970 -10 -1.02% 302
CTTH Citatah Tbk. 95 -1 -1.04% 71,594
TRIS Trisula International Tbk. 190 -2 -1.04% 2,892
AHAP Asuransi Harta Aman Pratama Tbk. 93 -1 -1.06% 392,361
EAST Eastparc Hotel Tbk. 93 -1 -1.06% 14,696
EKAD Ekadharma International Tbk. 187 -2 -1.06% 1,065
GEMA Gema Grahasarana Tbk. 93 -1 -1.06% 40,374
GOOD Garudafood Putra Putri Jaya Tbk. 374 -4 -1.06% 3,046
ADRO Alamtri Resources Indonesia Tbk. 1,855 -20 -1.07% 539,717
AMRT Sumber Alfaria Trijaya Tbk. 1,850 -20 -1.07% 332,097
ECII Electronic City Indonesia Tbk 185 -2 -1.07% 2,728
PDPP Primadaya Plastisindo Tbk. 370 -4 -1.07% 3,578
KIJA Kawasan Industri Jababeka Tbk. 183 -2 -1.08% 186,617
TRON Teknologi Karya Digital Nusa Tbk. 92 -1 -1.08% 184,192
UNTD Terang Dunia Internusa Tbk. 92 -1 -1.08% 194,541
KOCI Kokoh Exa Nusantara Tbk. 90 -1 -1.10% 106,497
MBTO Martina Berto Tbk. 179 -2 -1.10% 19,573
VICO Victoria Investama Tbk. 180 -2 -1.10% 8,170
ACRO Samcro Hyosung Adilestari Tbk. 89 -1 -1.11% 62,151
CBDK Bangun Kosambi Sukses Tbk 6,675 -75 -1.11% 130,383
KBLM Kabelindo Murni Tbk. 356 -4 -1.11% 40
BAPA Bekasi Asri Pemula Tbk. 88 -1 -1.12% 65,298
DKHH Cipta Sarana Medika Tbk. 87 -1 -1.14% 83,228
DYAN Dyandra Media International Tbk. 87 -1 -1.14% 10,300
JKON Jaya Konstruksi Manggala Pratama Tbk. 86 -1 -1.15% 107,514
CTRA Ciputra Development Tbk. 855 -10 -1.16% 170,879
MLPT Multipolar Technology Tbk. 72,300 -850 -1.16% 96
SHID Hotel Sahid Jaya International Tbk. 855 -10 -1.16% 213
BUKA Bukalapak.com Tbk. 168 -2 -1.18% 1,858,515
GTRA Grahaprima Suksesmandiri Tbk. 336 -4 -1.18% 35,890
HDFA Radana Bhaskara Finance Tbk. 166 -2 -1.19% 1,668
HMSP H.M. Sampoerna Tbk. 830 -10 -1.19% 610,471
KKGI Resource Alam Indonesia Tbk. 328 -4 -1.20% 18,557
MAPB Map Boga Adiperkasa Tbk 1,650 -20 -1.20% 9
ASRI Alam Sutera Realty Tbk. 162 -2 -1.22% 97,202
TALF Tunas Alfin Tbk 484 -6 -1.22% 319
TAYS Jaya Swarasa Agung Tbk. 81 -1 -1.22% 129,807
ASBI Asuransi Bintang Tbk 480 -6 -1.23% 60
LMAX Lupromax Pelumas Indonesia Tbk. 80 -1 -1.23% 21,823
JPFA Japfa Comfeed Indonesia Tbk. 2,380 -30 -1.24% 163,334
CUAN Petrindo Jaya Kreasi Tbk. 2,350 -30 -1.26% 1,558,658
INAI Indal Aluminium Industry Tbk 154 -2 -1.28% 2,553
BLOG Trimitra Trans Persada Tbk 458 -6 -1.29% 25,989
INPC Bank Artha Graha Internasional Tbk. 152 -2 -1.30% 33,833
ARTA Arthavest Tbk 3,000 -40 -1.32% 23
BFIN BFI Finance Indonesia Tbk. 750 -10 -1.32% 456,697
VAST Vastland Indonesia Tbk. 149 -2 -1.32% 1,446
ABMM ABM Investama Tbk. 2,960 -40 -1.33% 10,320
MSJA Multi Spunindo Jaya Tbk. 296 -4 -1.33% 33,949
PNSE Pudjiadi & Sons Tbk. 730 -10 -1.35% 191
TLKM PT Telkom Indonesia (Persero) Tbk 3,650 -50 -1.35% 848,166
TOSK Topindo Solusi Komunika Tbk. 73 -1 -1.35% 163,547
MITI Mitra Investindo Tbk 288 -4 -1.37% 30,485
MSTI Mastersystem Infotama Tbk. 1,410 -20 -1.40% 15,441
DLTA Delta Djakarta Tbk 2,060 -30 -1.44% 779
BSBK Wulandari Bangun Laksana Tbk. 68 -1 -1.45% 317,130
BTPS Bank BTPN Syariah Tbk 1,355 -20 -1.45% 70,263
JARR Jhonlin Agro Raya Tbk. 3,400 -50 -1.45% 73,096
BMRI Bank Mandiri (Persero) Tbk. 5,025 -75 -1.47% 1,693,793
GTSI GTS Internasional Tbk 133 -2 -1.48% 5,278,459
PAMG Bima Sakti Pertiwi Tbk. 66 -1 -1.49% 21,500
UNVR Unilever Indonesia Tbk. 2,630 -40 -1.50% 252,077
AMOR Ashmore Asset Management Indonesia Tbk 390 -6 -1.52% 21,803
SOLA Xolare RCR Energy Tbk. 130 -2 -1.52% 67,753
DGNS Diagnos Laboratorium Utama Tbk 192 -3 -1.54% 1,199,900
ESTA Esta Multi Usaha Tbk. 252 -4 -1.56% 37,072
MANG Manggung Polahraya Tbk. 63 -1 -1.56% 146,638
UFOE PT Damai Sejahtera Abadi Tbk 189 -3 -1.56% 11,340
ESSA ESSA Industries Indonesia Tbk. 625 -10 -1.57% 131,150
CEKA Wilmar Cahaya Indonesia Tbk. 2,480 -40 -1.59% 83
PICO Pelangi Indah Canindo Tbk 248 -4 -1.59% 15,913
DIVA Distribusi Voucher Nusantara Tbk. 183 -3 -1.61% 14,683
CDIA Chandra Daya Investasi Tbk. 1,820 -30 -1.62% 871,130
BGTG Bank Ganesha Tbk. 121 -2 -1.63% 490,296
CITY Natura City Developments Tbk. 180 -3 -1.64% 30,037
HDIT Hensel Davest Indonesia Tbk. 59 -1 -1.67% 112,368
LUCK Sentral Mitra Informatika Tbk. 117 -2 -1.68% 44,842
PTSP Pioneerindo Gourmet International Tbk. 1,155 -20 -1.70% 944
OASA Maharaksa Biru Energi Tbk. 230 -4 -1.71% 344,822
ABBA Mahaka Media Tbk. 57 -1 -1.72% 20,407
PMJS Putra Mandiri Jembar Tbk 114 -2 -1.72% 3,822
MMIX Multi Medika Internasional Tbk. 226 -4 -1.74% 51,189
TOBA TBS Energi Utama Tbk 845 -15 -1.74% 693,774
BBSI Krom Bank Indonesia Tbk 3,930 -70 -1.75% 206
MEJA Harta Djaya Karya Tbk. 112 -2 -1.75% 700,345
AWAN Era Digital Media Tbk. 222 -4 -1.77% 23,405
FAST Fast Food Indonesia Tbk. 555 -10 -1.77% 127,332
IKBI Sumi Indo Kabel Tbk. 555 -10 -1.77% 4,437
KARW Meratus Jasa Prima Tbk. 438 -8 -1.79% 3,939
ASPI Andalan Sakti Primaindo Tbk. 815 -15 -1.81% 8,812
PNBS Bank Panin Dubai Syariah Tbk. 54 -1 -1.82% 100,940
AMFG Asahimas Flat Glass Tbk. 3,210 -60 -1.83% 2,727
FOLK Multi Garam Utama Tbk. 320 -6 -1.84% 47,632
NICL PAM Mineral Tbk. 1,065 -20 -1.84% 199,666
ACES Aspirasi Hidup Indonesia Tbk 420 -8 -1.87% 606,332
EDGE Indointernet Tbk. 4,720 -90 -1.87% 832
INTP Indocement Tunggal Prakarsa Tbk. 6,575 -125 -1.87% 9,003
AUTO Astra Otoparts Tbk. 2,610 -50 -1.88% 36,723
MOLI Madusari Murni Indah Tbk. 314 -6 -1.88% 35,678
NSSS Nusantara Sawit Sejahtera Tbk. 515 -10 -1.90% 93,351
GZCO Gozco Plantations Tbk. 308 -6 -1.91% 791,206
CLEO Sariguna Primatirta Tbk 510 -10 -1.92% 36,723
SMAR Sinar Mas Agro Resources and Technology Tbk 5,075 -100 -1.93% 1,404
INDO Royalindo Investa Wijaya Tbk 304 -6 -1.94% 175,053
JAST Jasnita Telekomindo Tbk. 101 -2 -1.94% 144,888
PGUN Pradiksi Gunatama Tbk. 12,575 -250 -1.95% 722
BIRD Blue Bird Tbk. 1,750 -35 -1.96% 19,102
LABA Green Power Group Tbk. 200 -4 -1.96% 1,003,087
ENRG Energi Mega Persada Tbk. 995 -20 -1.97% 1,107,979
BRPT Barito Pacific Tbk. 3,430 -70 -2.00% 1,180,967
BRRC Raja Roti Cemerlang Tbk. 146 -3 -2.01% 260,135
STRK Lovina Beach Brewery Tbk. 193 -4 -2.03% 110,387
ATIC Anabatic Technologies Tbk. 715 -15 -2.05% 6,087
LIVE Homeco Victoria Makmur Tbk. 191 -4 -2.05% 37,899
PTSN Sat Nusapersada Tbk 382 -8 -2.05% 13,410
VTNY Venteny Fortuna International Tbk. 93 -2 -2.11% 133,547
ELIT Data Sinergitama Jaya Tbk. 185 -4 -2.12% 153,280
KPIG MNC Tourism Indonesia Tbk. 137 -3 -2.14% 816,824
BIPI Astrindo Nusantara Infrastruktur Tbk. 90 -2 -2.17% 6,284,514
STAA Sumber Tani Agung Resources Tbk. 1,355 -30 -2.17% 82,179
TEBE Dana Brata Luhur Tbk 2,220 -50 -2.20% 99,894
OBMD OBM Drilchem Tbk. 266 -6 -2.21% 14,602
TBMS Tembaga Mulia Semanan Tbk. 1,330 -30 -2.21% 758
KEEN Kencana Energi Lestari Tbk. 1,100 -25 -2.22% 108,185
NATO Surya Permata Andalan Tbk. 175 -4 -2.23% 3,037,797
ZYRX Zyrexindo Mandiri Buana Tbk 174 -4 -2.25% 14,011
TAPG Triputra Agro Persada Tbk 1,725 -40 -2.27% 56,186
SMLE Sinergi Multi Lestarindo Tbk. 252 -6 -2.33% 80,064
ADHI Adhi Karya (Persero) Tbk. 250 -6 -2.34% 584,000
SMKL Satyamitra Kemas Lestari Tbk. 166 -4 -2.35% 4,016
NAIK Adiwarna Anugerah Abadi Tbk. 123 -3 -2.38% 131,734
IPTV MNC Vision Networks Tbk. 40 -1 -2.44% 59,651
PJHB Pelayaran Jaya Hidup Baru Tbk. 600 -15 -2.44% 359,088
MUTU Mutuagung Lestari Tbk. 119 -3 -2.46% 41,704
PANI Pantai Indah Kapuk Dua Tbk. 13,850 -350 -2.46% 109,246
MRAT Mustika Ratu Tbk. 382 -10 -2.55% 15,300
KOTA DMS Propertindo Tbk. 37 -1 -2.63% 94,778
MDRN Modern Internasional Tbk. 37 -1 -2.63% 58,002
SMGR Semen Indonesia (Persero) Tbk. 2,550 -70 -2.67% 296,890
INDF Indofood Sukses Makmur Tbk. 7,250 -200 -2.68% 78,948
GSMF Equity Development Investment Tbk. 108 -3 -2.70% 96,093
IMJS Indomobil Multi Jasa Tbk. 216 -6 -2.70% 221,227
POLA Pool Advista Finance Tbk. 36 -1 -2.70% 10,290
ZONE Mega Perintis Tbk. 540 -15 -2.70% 88
MAPA Map Aktif Adiperkasa Tbk. 715 -20 -2.72% 104,686
MLPL Multipolar Tbk. 143 -4 -2.72% 1,602,331
ISSP Steel Pipe Industry Of Indonesia Tbk. 428 -12 -2.73% 22,142
WIRG Wir Asia Tbk. 107 -3 -2.73% 1,218,238
ARNA Arwana Citramulia Tbk. 530 -15 -2.75% 96,792
KBLV First Media Tbk. 212 -6 -2.75% 295,585
LION Lion Metal Works Tbk. 424 -12 -2.75% 3,941
FISH FKS Multi Agro Tbk. 1,400 -40 -2.78% 613
PRAY Famon Awal Bros Sedaya Tbk. 875 -25 -2.78% 2,649
AMAN Makmur Berkah Amanda Tbk. 174 -5 -2.79% 83,839
POWR Cikarang Listrindo Tbk. 695 -20 -2.80% 129,107
PART Cipta Perdana Lancar Tbk 135 -4 -2.88% 295,914
KAQI Jantra Grupo Indonesia Tbk. 67 -2 -2.90% 120,690
PBRX Pan Brothers Tbk. 33 -1 -2.94% 110,460
CLAY Citra Putra Realty Tbk. 2,600 -80 -2.99% 6,401
BRAM Indo Kordsa Tbk. 4,850 -150 -3.00% 205
IBOS Indo Boga Sukses Tbk. 64 -2 -3.03% 663,226
BWPT Eagle High Plantations Tbk. 159 -5 -3.05% 2,779,945
OILS Indo Oil Perkasa Tbk. 254 -8 -3.05% 160,677
PACK Abadi Nusantara Hijau Investama Tbk 191 -6 -3.05% 410,861
MDLA Medela Potentia Tbk. 252 -8 -3.08% 309,312
EMTK Elang Mahkota Teknologi Tbk. 1,255 -40 -3.09% 4,212,882
EURO Estee Gold Feet Tbk. 312 -10 -3.11% 5,652
BESS Batulicin Nusantara Maritim Tbk. 1,815 -60 -3.20% 663
CBRE Cakra Buana Resources Energi Tbk. 1,055 -35 -3.21% 255,108
ISAP Isra Presisi Indonesia Tbk. 30 -1 -3.23% 358,572
ZINC Kapuas Prima Coal Tbk. 30 -1 -3.23% 31,168
FORU Fortune Indonesia Tbk 1,045 -35 -3.24% 3,855
IATA MNC Energy Investments Tbk. 89 -3 -3.26% 329,460
DSNG Dharma Satya Nusantara Tbk. 1,615 -55 -3.29% 245,476
PTMP Mitra Pack Tbk. 88 -3 -3.30% 73,425
LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 8,750 -300 -3.31% 170
NICK Charnic Capital Tbk. 1,310 -45 -3.32% 67
BOGA Bintang Oto Global Tbk 1,015 -35 -3.33% 125,912
PPRE PP Presisi Tbk. 116 -4 -3.33% 444,357
ANJT Austindo Nusantara Jaya Tbk. 1,860 -65 -3.38% 12,933
GULA Aman Agrindo Tbk. 340 -12 -3.41% 22,253
MLBI Multi Bintang Indonesia Tbk. 5,650 -200 -3.42% 11,121
DFAM Dafam Property Indonesia Tbk. 83 -3 -3.49% 64,712
MHKI Multi Hanna Kreasindo Tbk. 220 -8 -3.51% 356,095
CASH Cashlez Worldwide Indonesia Tbk. 108 -4 -3.57% 13,854
VOKS Voksel Electric Tbk. 268 -10 -3.60% 3,088
EPAC Megalestari Epack Sentosaraya Tbk. 26 -1 -3.70% 23,711
BBRI Bank Rakyat Indonesia (Persero) Tbk. 3,830 -150 -3.77% 3,969,591
DWGL Dwi Guna Laksana Tbk. 354 -14 -3.80% 57,684
GWSA Greenwood Sejahtera Tbk. 149 -6 -3.87% 11,947
IPAC Era Graharealty Tbk 198 -8 -3.88% 2,262
KOKA Koka Indonesia Tbk. 282 -12 -4.08% 434,387
FMII Fortune Mate Indonesia Tbk 326 -14 -4.12% 22,770
HADE Himalaya Energi Perkasa Tbk. 23 -1 -4.17% 7,161
NAYZ Hassana Boga Sejahtera Tbk. 69 -3 -4.17% 374,148
AMMN Amman Mineral Internasional Tbk. 6,800 -300 -4.23% 283,527
BABY Multitrend Indo Tbk. 314 -14 -4.27% 119,068
SPTO Surya Pertiwi Tbk. 670 -30 -4.29% 25,376
VERN Verona Indah Pictures Tbk. 134 -6 -4.29% 68,211
TIRA Tira Austenite Tbk. 1,415 -65 -4.39% 3,860
IOTF Sumber Sinergi Makmur Tbk. 87 -4 -4.40% 423,645
PIPA Multi Makmur Lemindo Tbk. 260 -12 -4.41% 553,323
ASHA Cilacap Samudera Fishing Industry Tbk. 63 -3 -4.55% 145,512
RELF Graha Mitra Asia Tbk. 42 -2 -4.55% 37,926
BREN Barito Renewables Energy Tbk. 9,650 -475 -4.69% 347,829
GMTD Gowa Makassar Tourism Development Tbk. 2,410 -120 -4.74% 133
KBAG Karya Bersama Anugerah Tbk. 40 -2 -4.76% 98,614
BRMS Bumi Resources Minerals Tbk. 975 -50 -4.88% 7,163,995
NTBK Nusatama Berkah Tbk. 135 -7 -4.93% 697,577
ELTY Bakrieland Development Tbk. 19 -1 -5.00% 341,665
HRME Menteng Heritage Realty Tbk. 38 -2 -5.00% 195
MCAS M Cash Integrasi Tbk. 760 -40 -5.00% 17,588
IDPR Indonesia Pondasi Raya Tbk 290 -16 -5.23% 10,268
FLMC Falmaco Nonwoven Industri Tbk 214 -12 -5.31% 12,712
CENT Centratama Telekomunikasi Indonesia Tbk. 142 -8 -5.33% 354,695
SPMA Suparma Tbk. 248 -14 -5.34% 38,292
NANO Nanotech Indonesia Global Tbk. 52 -3 -5.45% 145,710
FUJI Fuji Finance Indonesia Tbk. 865 -50 -5.46% 231,771
TCPI Transcoal Pacific Tbk. 7,350 -425 -5.47% 77,229
NZIA Nusantara Almazia Tbk 120 -7 -5.51% 499,892
CSMI Cipta Selera Murni Tbk. 270 -16 -5.59% 373,230
SMDM Suryamas Dutamakmur Tbk 1,175 -70 -5.62% 171,081
BULL Buana Lintas Lautan Tbk. 288 -18 -5.88% 10,770,795
TAXI Express Transindo Utama Tbk. 16 -1 -5.88% 341,504
LAPD Leyand International Tbk. 218 -14 -6.03% 131,695
MSIN MNC Digital Entertainment Tbk. 432 -28 -6.09% 1,128,528
PBSA Paramita Bangun Sarana Tbk. 1,355 -90 -6.23% 28,336
BUKK Bukaka Teknik Utama Tbk. 2,250 -150 -6.25% 23,306
LABS UBC Medical Indonesia Tbk 147 -10 -6.37% 89,488
CANI Capitol Nusantara Indonesia Tbk. 43 -3 -6.52% 1,624
AEGS Anugerah Spareparts Sejahtera Tbk. 71 -5 -6.58% 701,526
BTEK Bumi Teknokultura Unggul Tbk 14 -1 -6.67% 1,242,209
BBSS Bumi Benowo Sukses Sejahtera Tbk. 388 -28 -6.73% 6,442
DAAZ Daaz Bara Lestari Tbk. 2,330 -170 -6.80% 13,130
KETR Ketrosden Triasmitra Tbk. 545 -40 -6.84% 510,054
BATA Sepatu Bata Tbk. 65 -5 -7.14% 7,295
TOTL Total Bangun Persada Tbk. 1,020 -80 -7.27% 157,301
ROCK Rockfields Properti Indonesia Tbk 500 -40 -7.41% 11
MIRA Mitra International Resources Tbk. 24 -2 -7.69% 262,700
DATA Remala Abadi Tbk. 4,150 -350 -7.78% 119,487
RAFI Sari Kreasi Boga Tbk. 35 -3 -7.89% 135,974
BMHS Bundamedik Tbk 208 -18 -7.96% 1,575,082
RISE Jaya Sukses Makmur Sentosa Tbk. 12,825 -1,175 -8.39% 43,554
IBST Inti Bangun Sejahtera Tbk. 4,740 -460 -8.85% 2
LCKM LCK Global Kedaton Tbk. 258 -26 -9.15% 7,425
FOOD Sentra Food Indonesia Tbk. 296 -30 -9.20% 4,506
LOPI Logisticsplus International Tbk. 106 -11 -9.40% 219,932
AMMS Agung Menjangan Mas Tbk. 432 -46 -9.62% 33,023
PGJO Bahtera Bumi Raya Tbk 1,070 -115 -9.70% 79,549
SOSS Shield On Service Tbk. 900 -100 -10.00% 340
MPOW Megapower Makmur Tbk 121 -15 -11.03% 746,502
APIC Pacific Strategic Financial Tbk. 1,250 -170 -11.97% 15,431
JSPT Jakarta Setiabudi Internasional Tbk. 3,690 -530 -12.56% 3,416
CSIS Cahayasakti Investindo Sukses Tbk 412 -60 -12.71% 777,023
SOHO Soho Global Health Tbk 1,595 -265 -14.25% 23,115
PURI Puri Global Sukses Tbk 362 -62 -14.62% 101,554
SOTS Satria Mega Kencana Tbk. 410 -72 -14.94% 16,131
GOLL Golden Plantation Tbk. 50 N/A N/A N/A